Strategy Tester Report
MakeMoney
BlueberryMarkets-Demo (Build 1382)
| Symbol | GBPCAD (Great Britain Pound vs Canadian $ - 1 lot = 100,000) | ||||
| Period | 1 Hour (H1) 2022.08.01 00:00 - 2023.07.31 23:00 (2022.08.01 - 2023.08.01) | ||||
| Model | Control points (a very crude method, the results must not be considered) | ||||
| Parameters | RBSL2Help="===================================="; MA1_Period=70; MA2_Period=26; MA1_Method=0; MA2_Method=0; ADX_Period=26; ADX_TriggerLevel=15; PositionAction=0; COHelp="------------------------------------"; TargetEquityAmount=0; COTCPLHelp="------------------------------------"; CloseoutTradeCount=0; CloseoutMinFloatingPL=0; PTHelp="------------------------------------"; PruningTradeCount=0; PMHelp="===================================="; TradeDirection=0; TULHelp="------------------------------------"; MaxSpread=12; MaxTrades=40; MaxBuySellTradesGap=0; MaxTradesLimitApproach=0; MaxTradesCappingMethod=0; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=0.5; ManualLots=0.1; ISTMHelp="------------------------------------"; InitialStopLoss=240; TakeProfit=200; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=220; TrailingStop=20; TrailingStep=6; DSHelp="------------------------------------"; DynamicStop_Start=210; DynamicStop_Step=10; DTHelp="------------------------------------"; DynamicTarget_Start=100; DynamicTarget_Step=10; DOWT2Help="===================================="; ReferenceTime=2; BrokerGMTOffset=0; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=17; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; O2Help="===================================="; CFDTickScaling=0; MagicNumber=160118; | ||||
| Bars in test | 7257 | Ticks modelled | 158671 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | Spread | 50 | ||
| Total net profit | 26881.51 | Gross profit | 128147.68 | Gross loss | -101266.17 |
| Profit factor | 1.27 | Expected payoff | 11.47 | ||
| Absolute drawdown | 3685.85 | Maximal drawdown | 15417.66 (32.27%) | Relative drawdown | 52.90% (12603.03) |
| Total trades | 2343 | Short positions (won %) | 1119 (57.73%) | Long positions (won %) | 1224 (61.03%) |
| Profit trades (% of total) | 1393 (59.45%) | Loss trades (% of total) | 950 (40.55%) | ||
| Largest | profit trade | 150.20 | loss trade | -184.35 | |
| Average | profit trade | 91.99 | loss trade | -106.60 | |
| Maximum | consecutive wins (profit in money) | 129 (11679.22) | consecutive losses (loss in money) | 48 (-3368.63) | |
| Maximal | consecutive profit (count of wins) | 12109.54 (104) | consecutive loss (count of losses) | -4766.97 (33) | |
| Average | consecutive wins | 13 | consecutive losses | 9 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2022.08.01 02:00 | buy | 1 | 0.10 | 1.56161 | 0.00000 | 0.00000 | ||
| 2 | 2022.08.01 02:00 | modify | 1 | 0.10 | 1.56161 | 1.53761 | 1.58161 | ||
| 3 | 2022.08.01 03:00 | buy | 2 | 0.10 | 1.56095 | 0.00000 | 0.00000 | ||
| 4 | 2022.08.01 03:00 | modify | 2 | 0.10 | 1.56095 | 1.53695 | 1.58095 | ||
| 5 | 2022.08.01 04:00 | buy | 3 | 0.10 | 1.56060 | 0.00000 | 0.00000 | ||
| 6 | 2022.08.01 04:00 | modify | 3 | 0.10 | 1.56060 | 1.53660 | 1.58060 | ||
| 7 | 2022.08.01 05:00 | buy | 4 | 0.10 | 1.56066 | 0.00000 | 0.00000 | ||
| 8 | 2022.08.01 05:00 | modify | 4 | 0.10 | 1.56066 | 1.53666 | 1.58066 | ||
| 9 | 2022.08.01 11:00 | buy | 5 | 0.10 | 1.56407 | 0.00000 | 0.00000 | ||
| 10 | 2022.08.01 11:00 | modify | 5 | 0.10 | 1.56407 | 1.54007 | 1.58407 | ||
| 11 | 2022.08.01 14:00 | buy | 6 | 0.10 | 1.57123 | 0.00000 | 0.00000 | ||
| 12 | 2022.08.01 14:00 | modify | 6 | 0.10 | 1.57123 | 1.54723 | 1.59123 | ||
| 13 | 2022.08.01 15:00 | buy | 7 | 0.10 | 1.57453 | 0.00000 | 0.00000 | ||
| 14 | 2022.08.01 15:00 | modify | 7 | 0.10 | 1.57453 | 1.55053 | 1.59453 | ||
| 15 | 2022.08.01 16:00 | buy | 8 | 0.10 | 1.57564 | 0.00000 | 0.00000 | ||
| 16 | 2022.08.01 16:00 | modify | 8 | 0.10 | 1.57564 | 1.55164 | 1.59564 | ||
| 17 | 2022.08.02 00:00 | buy | 9 | 0.10 | 1.57474 | 0.00000 | 0.00000 | ||
| 18 | 2022.08.02 00:00 | modify | 9 | 0.10 | 1.57474 | 1.55074 | 1.59474 | ||
| 19 | 2022.08.02 01:00 | buy | 10 | 0.10 | 1.57636 | 0.00000 | 0.00000 | ||
| 20 | 2022.08.02 01:00 | modify | 10 | 0.10 | 1.57636 | 1.55236 | 1.59636 | ||
| 21 | 2022.08.02 02:00 | buy | 11 | 0.10 | 1.57585 | 0.00000 | 0.00000 | ||
| 22 | 2022.08.02 02:00 | modify | 11 | 0.10 | 1.57585 | 1.55185 | 1.59585 | ||
| 23 | 2022.08.02 03:00 | buy | 12 | 0.10 | 1.57610 | 0.00000 | 0.00000 | ||
| 24 | 2022.08.02 03:00 | modify | 12 | 0.10 | 1.57610 | 1.55210 | 1.59610 | ||
| 25 | 2022.08.02 04:00 | buy | 13 | 0.10 | 1.57550 | 0.00000 | 0.00000 | ||
| 26 | 2022.08.02 04:00 | modify | 13 | 0.10 | 1.57550 | 1.55150 | 1.59550 | ||
| 27 | 2022.08.02 05:00 | buy | 14 | 0.10 | 1.57537 | 0.00000 | 0.00000 | ||
| 28 | 2022.08.02 05:00 | modify | 14 | 0.10 | 1.57537 | 1.55137 | 1.59537 | ||
| 29 | 2022.08.02 06:00 | buy | 15 | 0.10 | 1.57565 | 0.00000 | 0.00000 | ||
| 30 | 2022.08.02 06:00 | modify | 15 | 0.10 | 1.57565 | 1.55165 | 1.59565 | ||
| 31 | 2022.08.02 07:00 | buy | 16 | 0.10 | 1.57244 | 0.00000 | 0.00000 | ||
| 32 | 2022.08.02 07:00 | modify | 16 | 0.10 | 1.57244 | 1.54844 | 1.59244 | ||
| 33 | 2022.08.02 08:00 | buy | 17 | 0.10 | 1.56998 | 0.00000 | 0.00000 | ||
| 34 | 2022.08.02 08:00 | modify | 17 | 0.10 | 1.56998 | 1.54598 | 1.58998 | ||
| 35 | 2022.08.02 09:00 | buy | 18 | 0.10 | 1.56825 | 0.00000 | 0.00000 | ||
| 36 | 2022.08.02 09:00 | modify | 18 | 0.10 | 1.56825 | 1.54425 | 1.58825 | ||
| 37 | 2022.08.02 10:00 | buy | 19 | 0.10 | 1.57240 | 0.00000 | 0.00000 | ||
| 38 | 2022.08.02 10:00 | modify | 19 | 0.10 | 1.57240 | 1.54840 | 1.59240 | ||
| 39 | 2022.08.02 11:00 | buy | 20 | 0.10 | 1.57117 | 0.00000 | 0.00000 | ||
| 40 | 2022.08.02 11:00 | modify | 20 | 0.10 | 1.57117 | 1.54717 | 1.59117 | ||
| 41 | 2022.08.02 12:00 | buy | 21 | 0.10 | 1.57059 | 0.00000 | 0.00000 | ||
| 42 | 2022.08.02 12:00 | modify | 21 | 0.10 | 1.57059 | 1.54659 | 1.59059 | ||
| 43 | 2022.08.02 13:00 | buy | 22 | 0.10 | 1.57231 | 0.00000 | 0.00000 | ||
| 44 | 2022.08.02 13:00 | modify | 22 | 0.10 | 1.57231 | 1.54831 | 1.59231 | ||
| 45 | 2022.08.02 14:00 | buy | 23 | 0.10 | 1.57173 | 0.00000 | 0.00000 | ||
| 46 | 2022.08.02 14:00 | modify | 23 | 0.10 | 1.57173 | 1.54773 | 1.59173 | ||
| 47 | 2022.08.02 15:00 | buy | 24 | 0.10 | 1.57216 | 0.00000 | 0.00000 | ||
| 48 | 2022.08.02 15:00 | modify | 24 | 0.10 | 1.57216 | 1.54816 | 1.59216 | ||
| 49 | 2022.08.02 16:00 | buy | 25 | 0.10 | 1.57121 | 0.00000 | 0.00000 | ||
| 50 | 2022.08.02 16:00 | modify | 25 | 0.10 | 1.57121 | 1.54721 | 1.59121 | ||
| 51 | 2022.08.02 17:20 | modify | 12 | 0.10 | 1.57610 | 1.55210 | 1.58610 | ||
| 52 | 2022.08.02 17:20 | modify | 10 | 0.10 | 1.57636 | 1.55236 | 1.58636 | ||
| 53 | 2022.08.02 17:45 | modify | 11 | 0.10 | 1.57585 | 1.55185 | 1.58585 | ||
| 54 | 2022.08.02 17:50 | modify | 15 | 0.10 | 1.57565 | 1.55165 | 1.58565 | ||
| 55 | 2022.08.02 17:50 | modify | 14 | 0.10 | 1.57537 | 1.55137 | 1.58537 | ||
| 56 | 2022.08.02 17:50 | modify | 13 | 0.10 | 1.57550 | 1.55150 | 1.58550 | ||
| 57 | 2022.08.02 17:50 | modify | 12 | 0.10 | 1.57610 | 1.55210 | 1.58510 | ||
| 58 | 2022.08.02 17:50 | modify | 10 | 0.10 | 1.57636 | 1.55236 | 1.58536 | ||
| 59 | 2022.08.02 17:50 | modify | 8 | 0.10 | 1.57564 | 1.55164 | 1.58564 | ||
| 60 | 2022.08.02 18:40 | modify | 11 | 0.10 | 1.57585 | 1.55185 | 1.58485 | ||
| 61 | 2022.08.02 18:40 | modify | 9 | 0.10 | 1.57474 | 1.55074 | 1.58474 | ||
| 62 | 2022.08.02 18:46 | modify | 15 | 0.10 | 1.57565 | 1.55165 | 1.58365 | ||
| 63 | 2022.08.02 18:46 | modify | 14 | 0.10 | 1.57537 | 1.55137 | 1.58437 | ||
| 64 | 2022.08.02 18:46 | modify | 13 | 0.10 | 1.57550 | 1.55150 | 1.58450 | ||
| 65 | 2022.08.02 18:46 | modify | 12 | 0.10 | 1.57610 | 1.55210 | 1.58410 | ||
| 66 | 2022.08.02 18:46 | modify | 11 | 0.10 | 1.57585 | 1.55185 | 1.58385 | ||
| 67 | 2022.08.02 18:46 | modify | 10 | 0.10 | 1.57636 | 1.55236 | 1.58436 | ||
| 68 | 2022.08.02 18:46 | modify | 9 | 0.10 | 1.57474 | 1.55074 | 1.58374 | ||
| 69 | 2022.08.02 18:46 | modify | 8 | 0.10 | 1.57564 | 1.55164 | 1.58364 | ||
| 70 | 2022.08.02 18:46 | modify | 7 | 0.10 | 1.57453 | 1.55053 | 1.58453 | ||
| 71 | 2022.08.03 02:07 | modify | 7 | 0.10 | 1.57453 | 1.55053 | 1.58353 | ||
| 72 | 2022.08.03 05:00 | sell | 26 | 0.10 | 1.56589 | 0.00000 | 0.00000 | ||
| 73 | 2022.08.03 05:00 | modify | 26 | 0.10 | 1.56589 | 1.58989 | 1.54589 | ||
| 74 | 2022.08.03 12:45 | modify | 14 | 0.10 | 1.57537 | 1.55137 | 1.58337 | ||
| 75 | 2022.08.03 12:45 | modify | 13 | 0.10 | 1.57550 | 1.55150 | 1.58350 | ||
| 76 | 2022.08.03 12:45 | modify | 12 | 0.10 | 1.57610 | 1.55210 | 1.58310 | ||
| 77 | 2022.08.03 12:45 | modify | 10 | 0.10 | 1.57636 | 1.55236 | 1.58336 | ||
| 78 | 2022.08.03 12:50 | modify | 19 | 0.10 | 1.57240 | 1.54840 | 1.58240 | ||
| 79 | 2022.08.03 12:50 | modify | 16 | 0.10 | 1.57244 | 1.54844 | 1.58244 | ||
| 80 | 2022.08.03 12:50 | modify | 15 | 0.10 | 1.57565 | 1.55165 | 1.58265 | ||
| 81 | 2022.08.03 12:50 | modify | 14 | 0.10 | 1.57537 | 1.55137 | 1.58237 | ||
| 82 | 2022.08.03 12:50 | modify | 13 | 0.10 | 1.57550 | 1.55150 | 1.58250 | ||
| 83 | 2022.08.03 12:50 | modify | 11 | 0.10 | 1.57585 | 1.55185 | 1.58285 | ||
| 84 | 2022.08.03 12:50 | modify | 10 | 0.10 | 1.57636 | 1.55236 | 1.58236 | ||
| 85 | 2022.08.03 12:50 | modify | 9 | 0.10 | 1.57474 | 1.55074 | 1.58274 | ||
| 86 | 2022.08.03 12:50 | modify | 8 | 0.10 | 1.57564 | 1.55164 | 1.58264 | ||
| 87 | 2022.08.03 12:50 | modify | 7 | 0.10 | 1.57453 | 1.55053 | 1.58253 | ||
| 88 | 2022.08.03 13:15 | modify | 22 | 0.10 | 1.57231 | 1.54831 | 1.58231 | ||
| 89 | 2022.08.03 13:20 | modify | 24 | 0.10 | 1.57216 | 1.54816 | 1.58216 | ||
| 90 | 2022.08.03 13:20 | modify | 23 | 0.10 | 1.57173 | 1.54773 | 1.58173 | ||
| 91 | 2022.08.03 13:20 | modify | 22 | 0.10 | 1.57231 | 1.54831 | 1.58131 | ||
| 92 | 2022.08.03 13:20 | modify | 19 | 0.10 | 1.57240 | 1.54840 | 1.58140 | ||
| 93 | 2022.08.03 13:20 | modify | 16 | 0.10 | 1.57244 | 1.54844 | 1.58144 | ||
| 94 | 2022.08.03 13:20 | modify | 15 | 0.10 | 1.57565 | 1.55165 | 1.58165 | ||
| 95 | 2022.08.03 13:20 | modify | 14 | 0.10 | 1.57537 | 1.55137 | 1.58137 | ||
| 96 | 2022.08.03 13:20 | modify | 13 | 0.10 | 1.57550 | 1.55150 | 1.58150 | ||
| 97 | 2022.08.03 13:20 | modify | 12 | 0.10 | 1.57610 | 1.55210 | 1.58210 | ||
| 98 | 2022.08.03 13:20 | modify | 11 | 0.10 | 1.57585 | 1.55185 | 1.58185 | ||
| 99 | 2022.08.03 13:20 | modify | 10 | 0.10 | 1.57636 | 1.55236 | 1.58136 | ||
| 100 | 2022.08.03 13:20 | modify | 9 | 0.10 | 1.57474 | 1.55074 | 1.58174 | ||
| 101 | 2022.08.03 13:20 | modify | 8 | 0.10 | 1.57564 | 1.55164 | 1.58164 | ||
| 102 | 2022.08.03 13:20 | modify | 7 | 0.10 | 1.57453 | 1.55053 | 1.58153 | ||
| 103 | 2022.08.03 13:20 | modify | 6 | 0.10 | 1.57123 | 1.54723 | 1.58123 | ||
| 104 | 2022.08.03 13:45 | modify | 25 | 0.10 | 1.57121 | 1.54721 | 1.58121 | ||
| 105 | 2022.08.03 13:45 | modify | 24 | 0.10 | 1.57216 | 1.54816 | 1.58116 | ||
| 106 | 2022.08.03 13:45 | modify | 20 | 0.10 | 1.57117 | 1.54717 | 1.58117 | ||
| 107 | 2022.08.03 13:45 | modify | 12 | 0.10 | 1.57610 | 1.55210 | 1.58110 | ||
| 108 | 2022.08.03 13:45 | modify | 11 | 0.10 | 1.57585 | 1.55185 | 1.58085 | ||
| 109 | 2022.08.03 13:50 | modify | 25 | 0.10 | 1.57121 | 1.54721 | 1.58021 | ||
| 110 | 2022.08.03 13:50 | modify | 24 | 0.10 | 1.57216 | 1.54816 | 1.58016 | ||
| 111 | 2022.08.03 13:50 | modify | 23 | 0.10 | 1.57173 | 1.54773 | 1.58073 | ||
| 112 | 2022.08.03 13:50 | modify | 22 | 0.10 | 1.57231 | 1.54831 | 1.58031 | ||
| 113 | 2022.08.03 13:50 | modify | 21 | 0.10 | 1.57059 | 1.54659 | 1.58059 | ||
| 114 | 2022.08.03 13:50 | modify | 20 | 0.10 | 1.57117 | 1.54717 | 1.58017 | ||
| 115 | 2022.08.03 13:50 | modify | 19 | 0.10 | 1.57240 | 1.54840 | 1.58040 | ||
| 116 | 2022.08.03 13:50 | modify | 16 | 0.10 | 1.57244 | 1.54844 | 1.58044 | ||
| 117 | 2022.08.03 13:50 | modify | 15 | 0.10 | 1.57565 | 1.55165 | 1.58065 | ||
| 118 | 2022.08.03 13:50 | modify | 14 | 0.10 | 1.57537 | 1.55137 | 1.58037 | ||
| 119 | 2022.08.03 13:50 | modify | 13 | 0.10 | 1.57550 | 1.55150 | 1.58050 | ||
| 120 | 2022.08.03 13:50 | modify | 12 | 0.10 | 1.57610 | 1.55210 | 1.58010 | ||
| 121 | 2022.08.03 13:50 | modify | 10 | 0.10 | 1.57636 | 1.55236 | 1.58036 | ||
| 122 | 2022.08.03 13:50 | modify | 9 | 0.10 | 1.57474 | 1.55074 | 1.58074 | ||
| 123 | 2022.08.03 13:50 | modify | 8 | 0.10 | 1.57564 | 1.55164 | 1.58064 | ||
| 124 | 2022.08.03 13:50 | modify | 7 | 0.10 | 1.57453 | 1.55053 | 1.58053 | ||
| 125 | 2022.08.03 13:50 | modify | 6 | 0.10 | 1.57123 | 1.54723 | 1.58023 | ||
| 126 | 2022.08.03 14:10 | modify | 17 | 0.10 | 1.56998 | 1.54598 | 1.57998 | ||
| 127 | 2022.08.03 14:15 | modify | 25 | 0.10 | 1.57121 | 1.54721 | 1.57921 | ||
| 128 | 2022.08.03 14:15 | modify | 24 | 0.10 | 1.57216 | 1.54816 | 1.57916 | ||
| 129 | 2022.08.03 14:15 | modify | 23 | 0.10 | 1.57173 | 1.54773 | 1.57973 | ||
| 130 | 2022.08.03 14:15 | modify | 22 | 0.10 | 1.57231 | 1.54831 | 1.57931 | ||
| 131 | 2022.08.03 14:15 | modify | 21 | 0.10 | 1.57059 | 1.54659 | 1.57959 | ||
| 132 | 2022.08.03 14:15 | modify | 20 | 0.10 | 1.57117 | 1.54717 | 1.57917 | ||
| 133 | 2022.08.03 14:15 | modify | 19 | 0.10 | 1.57240 | 1.54840 | 1.57940 | ||
| 134 | 2022.08.03 14:15 | modify | 17 | 0.10 | 1.56998 | 1.54598 | 1.57898 | ||
| 135 | 2022.08.03 14:15 | modify | 16 | 0.10 | 1.57244 | 1.54844 | 1.57944 | ||
| 136 | 2022.08.03 14:15 | modify | 15 | 0.10 | 1.57565 | 1.55165 | 1.57965 | ||
| 137 | 2022.08.03 14:15 | modify | 14 | 0.10 | 1.57537 | 1.55137 | 1.57937 | ||
| 138 | 2022.08.03 14:15 | modify | 13 | 0.10 | 1.57550 | 1.55150 | 1.57950 | ||
| 139 | 2022.08.03 14:15 | modify | 12 | 0.10 | 1.57610 | 1.55210 | 1.57910 | ||
| 140 | 2022.08.03 14:15 | modify | 11 | 0.10 | 1.57585 | 1.55185 | 1.57985 | ||
| 141 | 2022.08.03 14:15 | modify | 10 | 0.10 | 1.57636 | 1.55236 | 1.57936 | ||
| 142 | 2022.08.03 14:15 | modify | 9 | 0.10 | 1.57474 | 1.55074 | 1.57974 | ||
| 143 | 2022.08.03 14:15 | modify | 8 | 0.10 | 1.57564 | 1.55164 | 1.57964 | ||
| 144 | 2022.08.03 14:15 | modify | 7 | 0.10 | 1.57453 | 1.55053 | 1.57953 | ||
| 145 | 2022.08.03 14:15 | modify | 6 | 0.10 | 1.57123 | 1.54723 | 1.57923 | ||
| 146 | 2022.08.03 14:20 | modify | 25 | 0.10 | 1.57121 | 1.54721 | 1.57821 | ||
| 147 | 2022.08.03 14:20 | modify | 24 | 0.10 | 1.57216 | 1.54816 | 1.57816 | ||
| 148 | 2022.08.03 14:20 | modify | 23 | 0.10 | 1.57173 | 1.54773 | 1.57773 | ||
| 149 | 2022.08.03 14:20 | modify | 22 | 0.10 | 1.57231 | 1.54831 | 1.57831 | ||
| 150 | 2022.08.03 14:20 | modify | 21 | 0.10 | 1.57059 | 1.54659 | 1.57859 | ||
| 151 | 2022.08.03 14:20 | modify | 20 | 0.10 | 1.57117 | 1.54717 | 1.57817 | ||
| 152 | 2022.08.03 14:20 | modify | 19 | 0.10 | 1.57240 | 1.54840 | 1.57840 | ||
| 153 | 2022.08.03 14:20 | modify | 18 | 0.10 | 1.56825 | 1.54425 | 1.57825 | ||
| 154 | 2022.08.03 14:20 | modify | 17 | 0.10 | 1.56998 | 1.54598 | 1.57798 | ||
| 155 | 2022.08.03 14:20 | modify | 16 | 0.10 | 1.57244 | 1.54844 | 1.57844 | ||
| 156 | 2022.08.03 14:20 | modify | 15 | 0.10 | 1.57565 | 1.55165 | 1.57865 | ||
| 157 | 2022.08.03 14:20 | modify | 14 | 0.10 | 1.57537 | 1.55137 | 1.57837 | ||
| 158 | 2022.08.03 14:20 | modify | 13 | 0.10 | 1.57550 | 1.55150 | 1.57850 | ||
| 159 | 2022.08.03 14:20 | modify | 12 | 0.10 | 1.57610 | 1.55210 | 1.57810 | ||
| 160 | 2022.08.03 14:20 | modify | 11 | 0.10 | 1.57585 | 1.55185 | 1.57785 | ||
| 161 | 2022.08.03 14:20 | modify | 10 | 0.10 | 1.57636 | 1.55236 | 1.57836 | ||
| 162 | 2022.08.03 14:20 | modify | 9 | 0.10 | 1.57474 | 1.55074 | 1.57774 | ||
| 163 | 2022.08.03 14:20 | modify | 8 | 0.10 | 1.57564 | 1.55164 | 1.57864 | ||
| 164 | 2022.08.03 14:20 | modify | 7 | 0.10 | 1.57453 | 1.55053 | 1.57853 | ||
| 165 | 2022.08.03 14:20 | modify | 6 | 0.10 | 1.57123 | 1.54723 | 1.57823 | ||
| 166 | 2022.08.04 00:00 | sell | 27 | 0.10 | 1.56022 | 0.00000 | 0.00000 | ||
| 167 | 2022.08.04 00:00 | modify | 27 | 0.10 | 1.56022 | 1.58422 | 1.54022 | ||
| 168 | 2022.08.04 07:00 | sell | 28 | 0.10 | 1.56076 | 0.00000 | 0.00000 | ||
| 169 | 2022.08.04 07:00 | modify | 28 | 0.10 | 1.56076 | 1.58476 | 1.54076 | ||
| 170 | 2022.08.04 08:00 | sell | 29 | 0.10 | 1.56267 | 0.00000 | 0.00000 | ||
| 171 | 2022.08.04 08:00 | modify | 29 | 0.10 | 1.56267 | 1.58667 | 1.54267 | ||
| 172 | 2022.08.04 09:00 | sell | 30 | 0.10 | 1.56296 | 0.00000 | 0.00000 | ||
| 173 | 2022.08.04 09:00 | modify | 30 | 0.10 | 1.56296 | 1.58696 | 1.54296 | ||
| 174 | 2022.08.04 11:15 | modify | 25 | 0.10 | 1.57121 | 1.54721 | 1.57621 | ||
| 175 | 2022.08.04 11:15 | modify | 24 | 0.10 | 1.57216 | 1.54816 | 1.57616 | ||
| 176 | 2022.08.04 11:15 | modify | 23 | 0.10 | 1.57173 | 1.54773 | 1.57673 | ||
| 177 | 2022.08.04 11:15 | modify | 22 | 0.10 | 1.57231 | 1.54831 | 1.57631 | ||
| 178 | 2022.08.04 11:15 | modify | 21 | 0.10 | 1.57059 | 1.54659 | 1.57659 | ||
| 179 | 2022.08.04 11:15 | modify | 20 | 0.10 | 1.57117 | 1.54717 | 1.57617 | ||
| 180 | 2022.08.04 11:15 | modify | 19 | 0.10 | 1.57240 | 1.54840 | 1.57640 | ||
| 181 | 2022.08.04 11:15 | modify | 18 | 0.10 | 1.56825 | 1.54425 | 1.57625 | ||
| 182 | 2022.08.04 11:15 | modify | 17 | 0.10 | 1.56998 | 1.54598 | 1.57698 | ||
| 183 | 2022.08.04 11:15 | modify | 16 | 0.10 | 1.57244 | 1.54844 | 1.57644 | ||
| 184 | 2022.08.04 11:15 | modify | 15 | 0.10 | 1.57565 | 1.55165 | 1.57665 | ||
| 185 | 2022.08.04 11:15 | modify | 14 | 0.10 | 1.57537 | 1.55137 | 1.57637 | ||
| 186 | 2022.08.04 11:15 | modify | 13 | 0.10 | 1.57550 | 1.55150 | 1.57650 | ||
| 187 | 2022.08.04 11:15 | modify | 12 | 0.10 | 1.57610 | 1.55210 | 1.57710 | ||
| 188 | 2022.08.04 11:15 | modify | 11 | 0.10 | 1.57585 | 1.55185 | 1.57685 | ||
| 189 | 2022.08.04 11:15 | modify | 10 | 0.10 | 1.57636 | 1.55236 | 1.57636 | ||
| 190 | 2022.08.04 11:15 | modify | 9 | 0.10 | 1.57474 | 1.55074 | 1.57674 | ||
| 191 | 2022.08.04 11:15 | modify | 8 | 0.10 | 1.57564 | 1.55164 | 1.57664 | ||
| 192 | 2022.08.04 11:15 | modify | 7 | 0.10 | 1.57453 | 1.55053 | 1.57653 | ||
| 193 | 2022.08.04 11:15 | modify | 6 | 0.10 | 1.57123 | 1.54723 | 1.57623 | ||
| 194 | 2022.08.04 11:20 | s/l | 8 | 0.10 | 1.55164 | 1.55164 | 1.57664 | -180.98 | 9819.02 |
| 195 | 2022.08.04 11:20 | s/l | 9 | 0.10 | 1.55074 | 1.55074 | 1.57674 | -180.56 | 9638.47 |
| 196 | 2022.08.04 11:20 | s/l | 10 | 0.10 | 1.55236 | 1.55236 | 1.57636 | -180.55 | 9457.92 |
| 197 | 2022.08.04 11:20 | s/l | 11 | 0.10 | 1.55185 | 1.55185 | 1.57685 | -180.55 | 9277.37 |
| 198 | 2022.08.04 11:20 | s/l | 12 | 0.10 | 1.55210 | 1.55210 | 1.57710 | -180.56 | 9096.82 |
| 199 | 2022.08.04 11:20 | s/l | 13 | 0.10 | 1.55150 | 1.55150 | 1.57650 | -180.56 | 8916.26 |
| 200 | 2022.08.04 11:20 | s/l | 14 | 0.10 | 1.55137 | 1.55137 | 1.57637 | -180.56 | 8735.70 |
| 201 | 2022.08.04 11:20 | s/l | 15 | 0.10 | 1.55165 | 1.55165 | 1.57665 | -180.55 | 8555.16 |
| 202 | 2022.08.04 11:20 | modify | 25 | 0.10 | 1.57121 | 1.54721 | 1.57121 | ||
| 203 | 2022.08.04 11:20 | modify | 24 | 0.10 | 1.57216 | 1.54816 | 1.57116 | ||
| 204 | 2022.08.04 11:20 | modify | 23 | 0.10 | 1.57173 | 1.54773 | 1.57073 | ||
| 205 | 2022.08.04 11:20 | modify | 22 | 0.10 | 1.57231 | 1.54831 | 1.57131 | ||
| 206 | 2022.08.04 11:20 | modify | 21 | 0.10 | 1.57059 | 1.54659 | 1.57159 | ||
| 207 | 2022.08.04 11:20 | modify | 20 | 0.10 | 1.57117 | 1.54717 | 1.57117 | ||
| 208 | 2022.08.04 11:20 | modify | 19 | 0.10 | 1.57240 | 1.54840 | 1.57140 | ||
| 209 | 2022.08.04 11:20 | modify | 18 | 0.10 | 1.56825 | 1.54425 | 1.57125 | ||
| 210 | 2022.08.04 11:20 | modify | 17 | 0.10 | 1.56998 | 1.54598 | 1.57098 | ||
| 211 | 2022.08.04 11:20 | modify | 16 | 0.10 | 1.57244 | 1.54844 | 1.57144 | ||
| 212 | 2022.08.04 11:20 | modify | 7 | 0.10 | 1.57453 | 1.55053 | 1.57153 | ||
| 213 | 2022.08.04 11:20 | modify | 6 | 0.10 | 1.57123 | 1.54723 | 1.57123 | ||
| 214 | 2022.08.04 11:20 | modify | 5 | 0.10 | 1.56407 | 1.54007 | 1.57107 | ||
| 215 | 2022.08.04 11:20 | modify | 2 | 0.10 | 1.56095 | 1.53695 | 1.57095 | ||
| 216 | 2022.08.04 11:20 | modify | 1 | 0.10 | 1.56161 | 1.53761 | 1.57161 | ||
| 217 | 2022.08.04 11:50 | s/l | 7 | 0.10 | 1.55053 | 1.55053 | 1.57153 | -180.98 | 8374.18 |
| 218 | 2022.08.04 11:50 | modify | 25 | 0.10 | 1.57121 | 1.54721 | 1.57021 | ||
| 219 | 2022.08.04 11:50 | modify | 24 | 0.10 | 1.57216 | 1.54816 | 1.57016 | ||
| 220 | 2022.08.04 11:50 | modify | 22 | 0.10 | 1.57231 | 1.54831 | 1.57031 | ||
| 221 | 2022.08.04 11:50 | modify | 21 | 0.10 | 1.57059 | 1.54659 | 1.57059 | ||
| 222 | 2022.08.04 11:50 | modify | 20 | 0.10 | 1.57117 | 1.54717 | 1.57017 | ||
| 223 | 2022.08.04 11:50 | modify | 19 | 0.10 | 1.57240 | 1.54840 | 1.57040 | ||
| 224 | 2022.08.04 11:50 | modify | 18 | 0.10 | 1.56825 | 1.54425 | 1.57025 | ||
| 225 | 2022.08.04 11:50 | modify | 17 | 0.10 | 1.56998 | 1.54598 | 1.56998 | ||
| 226 | 2022.08.04 11:50 | modify | 16 | 0.10 | 1.57244 | 1.54844 | 1.57044 | ||
| 227 | 2022.08.04 11:50 | modify | 6 | 0.10 | 1.57123 | 1.54723 | 1.57023 | ||
| 228 | 2022.08.04 11:50 | modify | 5 | 0.10 | 1.56407 | 1.54007 | 1.57007 | ||
| 229 | 2022.08.04 11:50 | modify | 4 | 0.10 | 1.56066 | 1.53666 | 1.57066 | ||
| 230 | 2022.08.04 11:50 | modify | 3 | 0.10 | 1.56060 | 1.53660 | 1.57060 | ||
| 231 | 2022.08.04 11:50 | modify | 2 | 0.10 | 1.56095 | 1.53695 | 1.56995 | ||
| 232 | 2022.08.04 11:50 | modify | 1 | 0.10 | 1.56161 | 1.53761 | 1.57061 | ||
| 233 | 2022.08.05 13:00 | sell | 31 | 0.10 | 1.55865 | 0.00000 | 0.00000 | ||
| 234 | 2022.08.05 13:00 | modify | 31 | 0.10 | 1.55865 | 1.58265 | 1.53865 | ||
| 235 | 2022.08.09 00:00 | sell | 32 | 0.10 | 1.55346 | 0.00000 | 0.00000 | ||
| 236 | 2022.08.09 00:00 | modify | 32 | 0.10 | 1.55346 | 1.57746 | 1.53346 | ||
| 237 | 2022.08.09 01:00 | sell | 33 | 0.10 | 1.55322 | 0.00000 | 0.00000 | ||
| 238 | 2022.08.09 01:00 | modify | 33 | 0.10 | 1.55322 | 1.57722 | 1.53322 | ||
| 239 | 2022.08.09 02:00 | sell | 34 | 0.10 | 1.55345 | 0.00000 | 0.00000 | ||
| 240 | 2022.08.09 02:00 | modify | 34 | 0.10 | 1.55345 | 1.57745 | 1.53345 | ||
| 241 | 2022.08.09 03:00 | sell | 35 | 0.10 | 1.55358 | 0.00000 | 0.00000 | ||
| 242 | 2022.08.09 03:00 | modify | 35 | 0.10 | 1.55358 | 1.57758 | 1.53358 | ||
| 243 | 2022.08.09 04:00 | sell | 36 | 0.10 | 1.55288 | 0.00000 | 0.00000 | ||
| 244 | 2022.08.09 04:00 | modify | 36 | 0.10 | 1.55288 | 1.57688 | 1.53288 | ||
| 245 | 2022.08.09 05:00 | sell | 37 | 0.10 | 1.55331 | 0.00000 | 0.00000 | ||
| 246 | 2022.08.09 05:00 | modify | 37 | 0.10 | 1.55331 | 1.57731 | 1.53331 | ||
| 247 | 2022.08.09 06:00 | sell | 38 | 0.10 | 1.55430 | 0.00000 | 0.00000 | ||
| 248 | 2022.08.09 06:00 | modify | 38 | 0.10 | 1.55430 | 1.57830 | 1.53430 | ||
| 249 | 2022.08.09 07:00 | sell | 39 | 0.10 | 1.55378 | 0.00000 | 0.00000 | ||
| 250 | 2022.08.09 07:00 | modify | 39 | 0.10 | 1.55378 | 1.57778 | 1.53378 | ||
| 251 | 2022.08.09 08:00 | sell | 40 | 0.10 | 1.55483 | 0.00000 | 0.00000 | ||
| 252 | 2022.08.09 08:00 | modify | 40 | 0.10 | 1.55483 | 1.57883 | 1.53483 | ||
| 253 | 2022.08.09 09:00 | sell | 41 | 0.10 | 1.55735 | 0.00000 | 0.00000 | ||
| 254 | 2022.08.09 09:00 | modify | 41 | 0.10 | 1.55735 | 1.58135 | 1.53735 | ||
| 255 | 2022.08.09 12:00 | sell | 42 | 0.10 | 1.55602 | 0.00000 | 0.00000 | ||
| 256 | 2022.08.09 12:00 | modify | 42 | 0.10 | 1.55602 | 1.58002 | 1.53602 | ||
| 257 | 2022.08.09 14:00 | sell | 43 | 0.10 | 1.55896 | 0.00000 | 0.00000 | ||
| 258 | 2022.08.09 14:00 | modify | 43 | 0.10 | 1.55896 | 1.58296 | 1.53896 | ||
| 259 | 2022.08.09 15:00 | sell | 44 | 0.10 | 1.55640 | 0.00000 | 0.00000 | ||
| 260 | 2022.08.09 15:00 | modify | 44 | 0.10 | 1.55640 | 1.58040 | 1.53640 | ||
| 261 | 2022.08.09 16:00 | sell | 45 | 0.10 | 1.55673 | 0.00000 | 0.00000 | ||
| 262 | 2022.08.09 16:00 | modify | 45 | 0.10 | 1.55673 | 1.58073 | 1.53673 | ||
| 263 | 2022.08.10 11:00 | sell | 46 | 0.10 | 1.55701 | 0.00000 | 0.00000 | ||
| 264 | 2022.08.10 11:00 | modify | 46 | 0.10 | 1.55701 | 1.58101 | 1.53701 | ||
| 265 | 2022.08.10 12:00 | buy | 47 | 0.10 | 1.56186 | 0.00000 | 0.00000 | ||
| 266 | 2022.08.10 12:00 | modify | 47 | 0.10 | 1.56186 | 1.53786 | 1.58186 | ||
| 267 | 2022.08.10 12:33 | modify | 40 | 0.10 | 1.55483 | 1.57883 | 1.54483 | ||
| 268 | 2022.08.10 12:33 | modify | 39 | 0.10 | 1.55378 | 1.57778 | 1.54478 | ||
| 269 | 2022.08.10 12:33 | modify | 38 | 0.10 | 1.55430 | 1.57830 | 1.54530 | ||
| 270 | 2022.08.10 12:33 | modify | 37 | 0.10 | 1.55331 | 1.57731 | 1.54531 | ||
| 271 | 2022.08.10 12:33 | modify | 36 | 0.10 | 1.55288 | 1.57688 | 1.54488 | ||
| 272 | 2022.08.10 12:33 | modify | 35 | 0.10 | 1.55358 | 1.57758 | 1.54458 | ||
| 273 | 2022.08.10 12:33 | modify | 34 | 0.10 | 1.55345 | 1.57745 | 1.54545 | ||
| 274 | 2022.08.10 12:33 | modify | 33 | 0.10 | 1.55322 | 1.57722 | 1.54522 | ||
| 275 | 2022.08.10 12:33 | modify | 32 | 0.10 | 1.55346 | 1.57746 | 1.54546 | ||
| 276 | 2022.08.10 12:40 | modify | 46 | 0.10 | 1.55701 | 1.58101 | 1.54801 | ||
| 277 | 2022.08.10 12:40 | modify | 45 | 0.10 | 1.55673 | 1.58073 | 1.54773 | ||
| 278 | 2022.08.10 12:40 | modify | 44 | 0.10 | 1.55640 | 1.58040 | 1.54840 | ||
| 279 | 2022.08.10 12:40 | modify | 42 | 0.10 | 1.55602 | 1.58002 | 1.54802 | ||
| 280 | 2022.08.10 12:40 | modify | 41 | 0.10 | 1.55735 | 1.58135 | 1.54835 | ||
| 281 | 2022.08.10 12:40 | modify | 40 | 0.10 | 1.55483 | 1.57883 | 1.54783 | ||
| 282 | 2022.08.10 12:40 | modify | 39 | 0.10 | 1.55378 | 1.57778 | 1.54778 | ||
| 283 | 2022.08.10 12:40 | modify | 38 | 0.10 | 1.55430 | 1.57830 | 1.54830 | ||
| 284 | 2022.08.10 12:40 | modify | 37 | 0.10 | 1.55331 | 1.57731 | 1.54831 | ||
| 285 | 2022.08.10 12:40 | modify | 36 | 0.10 | 1.55288 | 1.57688 | 1.54788 | ||
| 286 | 2022.08.10 12:40 | modify | 35 | 0.10 | 1.55358 | 1.57758 | 1.54858 | ||
| 287 | 2022.08.10 12:40 | modify | 34 | 0.10 | 1.55345 | 1.57745 | 1.54845 | ||
| 288 | 2022.08.10 12:40 | modify | 33 | 0.10 | 1.55322 | 1.57722 | 1.54822 | ||
| 289 | 2022.08.10 12:40 | modify | 32 | 0.10 | 1.55346 | 1.57746 | 1.54846 | ||
| 290 | 2022.08.10 12:40 | modify | 31 | 0.10 | 1.55865 | 1.58265 | 1.54865 | ||
| 291 | 2022.08.10 12:46 | t/p | 1 | 0.10 | 1.57061 | 1.53761 | 1.57061 | 63.28 | 8437.46 |
| 292 | 2022.08.10 12:46 | t/p | 2 | 0.10 | 1.56995 | 1.53695 | 1.56995 | 63.28 | 8500.73 |
| 293 | 2022.08.10 12:46 | t/p | 3 | 0.10 | 1.57060 | 1.53660 | 1.57060 | 70.74 | 8571.47 |
| 294 | 2022.08.10 12:46 | t/p | 4 | 0.10 | 1.57066 | 1.53666 | 1.57066 | 70.73 | 8642.19 |
| 295 | 2022.08.10 12:46 | t/p | 5 | 0.10 | 1.57007 | 1.54007 | 1.57007 | 40.93 | 8683.12 |
| 296 | 2022.08.10 12:46 | t/p | 6 | 0.10 | 1.57023 | 1.54723 | 1.57023 | -11.24 | 8671.87 |
| 297 | 2022.08.10 12:46 | t/p | 16 | 0.10 | 1.57044 | 1.54844 | 1.57044 | -18.28 | 8653.59 |
| 298 | 2022.08.10 12:46 | t/p | 17 | 0.10 | 1.56998 | 1.54598 | 1.56998 | -3.37 | 8650.22 |
| 299 | 2022.08.10 12:46 | t/p | 18 | 0.10 | 1.57025 | 1.54425 | 1.57025 | 11.54 | 8661.76 |
| 300 | 2022.08.10 12:46 | t/p | 19 | 0.10 | 1.57040 | 1.54840 | 1.57040 | -18.27 | 8643.48 |
| 301 | 2022.08.10 12:46 | t/p | 20 | 0.10 | 1.57017 | 1.54717 | 1.57017 | -10.82 | 8632.66 |
| 302 | 2022.08.10 12:46 | t/p | 21 | 0.10 | 1.57059 | 1.54659 | 1.57059 | -3.37 | 8629.29 |
| 303 | 2022.08.10 12:46 | t/p | 22 | 0.10 | 1.57031 | 1.54831 | 1.57031 | -18.27 | 8611.02 |
| 304 | 2022.08.10 12:46 | t/p | 23 | 0.10 | 1.57073 | 1.54773 | 1.57073 | -10.82 | 8600.19 |
| 305 | 2022.08.10 12:46 | t/p | 24 | 0.10 | 1.57016 | 1.54816 | 1.57016 | -18.27 | 8581.92 |
| 306 | 2022.08.10 12:46 | t/p | 25 | 0.10 | 1.57021 | 1.54721 | 1.57021 | -10.82 | 8571.10 |
| 307 | 2022.08.10 12:46 | modify | 46 | 0.10 | 1.55701 | 1.58101 | 1.55101 | ||
| 308 | 2022.08.10 12:46 | modify | 45 | 0.10 | 1.55673 | 1.58073 | 1.55173 | ||
| 309 | 2022.08.10 12:46 | modify | 44 | 0.10 | 1.55640 | 1.58040 | 1.55140 | ||
| 310 | 2022.08.10 12:46 | modify | 43 | 0.10 | 1.55896 | 1.58296 | 1.55096 | ||
| 311 | 2022.08.10 12:46 | modify | 42 | 0.10 | 1.55602 | 1.58002 | 1.55102 | ||
| 312 | 2022.08.10 12:46 | modify | 41 | 0.10 | 1.55735 | 1.58135 | 1.55135 | ||
| 313 | 2022.08.10 12:46 | modify | 40 | 0.10 | 1.55483 | 1.57883 | 1.55183 | ||
| 314 | 2022.08.10 12:46 | modify | 39 | 0.10 | 1.55378 | 1.57778 | 1.55178 | ||
| 315 | 2022.08.10 12:46 | modify | 38 | 0.10 | 1.55430 | 1.57830 | 1.55130 | ||
| 316 | 2022.08.10 12:46 | modify | 37 | 0.10 | 1.55331 | 1.57731 | 1.55131 | ||
| 317 | 2022.08.10 12:46 | modify | 36 | 0.10 | 1.55288 | 1.57688 | 1.55088 | ||
| 318 | 2022.08.10 12:46 | modify | 35 | 0.10 | 1.55358 | 1.57758 | 1.55158 | ||
| 319 | 2022.08.10 12:46 | modify | 34 | 0.10 | 1.55345 | 1.57745 | 1.55145 | ||
| 320 | 2022.08.10 12:46 | modify | 33 | 0.10 | 1.55322 | 1.57722 | 1.55122 | ||
| 321 | 2022.08.10 12:46 | modify | 32 | 0.10 | 1.55346 | 1.57746 | 1.55146 | ||
| 322 | 2022.08.10 12:46 | modify | 31 | 0.10 | 1.55865 | 1.58265 | 1.55165 | ||
| 323 | 2022.08.10 12:46 | modify | 28 | 0.10 | 1.56076 | 1.58476 | 1.55176 | ||
| 324 | 2022.08.10 12:46 | modify | 27 | 0.10 | 1.56022 | 1.58422 | 1.55122 | ||
| 325 | 2022.08.10 13:00 | buy | 48 | 0.10 | 1.56847 | 0.00000 | 0.00000 | ||
| 326 | 2022.08.10 13:00 | modify | 48 | 0.10 | 1.56847 | 1.54447 | 1.58847 | ||
| 327 | 2022.08.10 14:00 | buy | 49 | 0.10 | 1.56773 | 0.00000 | 0.00000 | ||
| 328 | 2022.08.10 14:00 | modify | 49 | 0.10 | 1.56773 | 1.54373 | 1.58773 | ||
| 329 | 2022.08.10 15:00 | buy | 50 | 0.10 | 1.56451 | 0.00000 | 0.00000 | ||
| 330 | 2022.08.10 15:00 | modify | 50 | 0.10 | 1.56451 | 1.54051 | 1.58451 | ||
| 331 | 2022.08.10 16:00 | buy | 51 | 0.10 | 1.56459 | 0.00000 | 0.00000 | ||
| 332 | 2022.08.10 16:00 | modify | 51 | 0.10 | 1.56459 | 1.54059 | 1.58459 | ||
| 333 | 2022.08.10 21:20 | modify | 48 | 0.10 | 1.56847 | 1.54447 | 1.57847 | ||
| 334 | 2022.08.11 02:50 | modify | 49 | 0.10 | 1.56773 | 1.54373 | 1.57773 | ||
| 335 | 2022.08.11 07:00 | buy | 52 | 0.10 | 1.56075 | 0.00000 | 0.00000 | ||
| 336 | 2022.08.11 07:00 | modify | 52 | 0.10 | 1.56075 | 1.53675 | 1.58075 | ||
| 337 | 2022.08.11 08:00 | buy | 53 | 0.10 | 1.56096 | 0.00000 | 0.00000 | ||
| 338 | 2022.08.11 08:00 | modify | 53 | 0.10 | 1.56096 | 1.53696 | 1.58096 | ||
| 339 | 2022.08.11 09:00 | buy | 54 | 0.10 | 1.56236 | 0.00000 | 0.00000 | ||
| 340 | 2022.08.11 09:00 | modify | 54 | 0.10 | 1.56236 | 1.53836 | 1.58236 | ||
| 341 | 2022.08.11 10:50 | modify | 48 | 0.10 | 1.56847 | 1.54447 | 1.57747 | ||
| 342 | 2022.08.11 11:00 | buy | 55 | 0.10 | 1.55865 | 0.00000 | 0.00000 | ||
| 343 | 2022.08.11 11:00 | modify | 55 | 0.10 | 1.55865 | 1.53465 | 1.57865 | ||
| 344 | 2022.08.11 12:00 | buy | 56 | 0.10 | 1.55978 | 0.00000 | 0.00000 | ||
| 345 | 2022.08.11 12:00 | modify | 56 | 0.10 | 1.55978 | 1.53578 | 1.57978 | ||
| 346 | 2022.08.11 13:00 | buy | 57 | 0.10 | 1.56163 | 0.00000 | 0.00000 | ||
| 347 | 2022.08.11 13:00 | modify | 57 | 0.10 | 1.56163 | 1.53763 | 1.58163 | ||
| 348 | 2022.08.11 15:20 | modify | 49 | 0.10 | 1.56773 | 1.54373 | 1.57673 | ||
| 349 | 2022.08.11 17:15 | modify | 48 | 0.10 | 1.56847 | 1.54447 | 1.57647 | ||
| 350 | 2022.08.11 17:37 | modify | 49 | 0.10 | 1.56773 | 1.54373 | 1.57573 | ||
| 351 | 2022.08.12 00:20 | modify | 48 | 0.10 | 1.56847 | 1.54447 | 1.57547 | ||
| 352 | 2022.08.12 02:20 | modify | 49 | 0.10 | 1.56773 | 1.54373 | 1.57473 | ||
| 353 | 2022.08.12 02:45 | modify | 51 | 0.10 | 1.56459 | 1.54059 | 1.57459 | ||
| 354 | 2022.08.12 02:50 | modify | 50 | 0.10 | 1.56451 | 1.54051 | 1.57451 | ||
| 355 | 2022.08.12 02:50 | modify | 48 | 0.10 | 1.56847 | 1.54447 | 1.57447 | ||
| 356 | 2022.08.12 05:50 | modify | 51 | 0.10 | 1.56459 | 1.54059 | 1.57359 | ||
| 357 | 2022.08.12 05:50 | modify | 50 | 0.10 | 1.56451 | 1.54051 | 1.57351 | ||
| 358 | 2022.08.12 05:50 | modify | 49 | 0.10 | 1.56773 | 1.54373 | 1.57373 | ||
| 359 | 2022.08.12 05:50 | modify | 48 | 0.10 | 1.56847 | 1.54447 | 1.57347 | ||
| 360 | 2022.08.12 06:00 | sell | 58 | 0.10 | 1.55376 | 0.00000 | 0.00000 | ||
| 361 | 2022.08.12 06:00 | modify | 58 | 0.10 | 1.55376 | 1.57776 | 1.53376 | ||
| 362 | 2022.08.12 07:00 | sell | 59 | 0.10 | 1.55474 | 0.00000 | 0.00000 | ||
| 363 | 2022.08.12 07:00 | modify | 59 | 0.10 | 1.55474 | 1.57874 | 1.53474 | ||
| 364 | 2022.08.12 07:45 | modify | 54 | 0.10 | 1.56236 | 1.53836 | 1.57236 | ||
| 365 | 2022.08.12 07:45 | modify | 51 | 0.10 | 1.56459 | 1.54059 | 1.57259 | ||
| 366 | 2022.08.12 07:45 | modify | 50 | 0.10 | 1.56451 | 1.54051 | 1.57251 | ||
| 367 | 2022.08.12 07:45 | modify | 49 | 0.10 | 1.56773 | 1.54373 | 1.57273 | ||
| 368 | 2022.08.12 07:45 | modify | 48 | 0.10 | 1.56847 | 1.54447 | 1.57247 | ||
| 369 | 2022.08.12 07:50 | t/p | 28 | 0.10 | 1.55176 | 1.58476 | 1.55176 | 67.77 | 8638.87 |
| 370 | 2022.08.12 07:50 | t/p | 31 | 0.10 | 1.55165 | 1.58265 | 1.55165 | 52.78 | 8691.65 |
| 371 | 2022.08.12 07:50 | t/p | 32 | 0.10 | 1.55146 | 1.57746 | 1.55146 | 15.35 | 8707.00 |
| 372 | 2022.08.12 07:50 | t/p | 34 | 0.10 | 1.55145 | 1.57745 | 1.55145 | 15.35 | 8722.34 |
| 373 | 2022.08.12 07:50 | t/p | 35 | 0.10 | 1.55158 | 1.57758 | 1.55158 | 15.36 | 8737.70 |
| 374 | 2022.08.12 07:50 | t/p | 37 | 0.10 | 1.55131 | 1.57731 | 1.55131 | 15.36 | 8753.05 |
| 375 | 2022.08.12 07:50 | t/p | 38 | 0.10 | 1.55130 | 1.57830 | 1.55130 | 22.80 | 8775.85 |
| 376 | 2022.08.12 07:50 | t/p | 39 | 0.10 | 1.55178 | 1.57778 | 1.55178 | 15.36 | 8791.20 |
| 377 | 2022.08.12 07:50 | t/p | 40 | 0.10 | 1.55183 | 1.57883 | 1.55183 | 22.80 | 8814.00 |
| 378 | 2022.08.12 07:50 | t/p | 41 | 0.10 | 1.55135 | 1.58135 | 1.55135 | 45.16 | 8859.15 |
| 379 | 2022.08.12 07:50 | t/p | 44 | 0.10 | 1.55140 | 1.58040 | 1.55140 | 37.71 | 8896.86 |
| 380 | 2022.08.12 07:50 | t/p | 45 | 0.10 | 1.55173 | 1.58073 | 1.55173 | 37.71 | 8934.57 |
| 381 | 2022.08.12 07:50 | modify | 57 | 0.10 | 1.56163 | 1.53763 | 1.57163 | ||
| 382 | 2022.08.12 07:50 | modify | 54 | 0.10 | 1.56236 | 1.53836 | 1.57136 | ||
| 383 | 2022.08.12 07:50 | modify | 53 | 0.10 | 1.56096 | 1.53696 | 1.57096 | ||
| 384 | 2022.08.12 07:50 | modify | 51 | 0.10 | 1.56459 | 1.54059 | 1.57159 | ||
| 385 | 2022.08.12 07:50 | modify | 50 | 0.10 | 1.56451 | 1.54051 | 1.57151 | ||
| 386 | 2022.08.12 07:50 | modify | 49 | 0.10 | 1.56773 | 1.54373 | 1.57173 | ||
| 387 | 2022.08.12 07:50 | modify | 48 | 0.10 | 1.56847 | 1.54447 | 1.57147 | ||
| 388 | 2022.08.12 07:50 | modify | 47 | 0.10 | 1.56186 | 1.53786 | 1.57086 | ||
| 389 | 2022.08.12 08:00 | sell | 60 | 0.10 | 1.55181 | 0.00000 | 0.00000 | ||
| 390 | 2022.08.12 08:00 | modify | 60 | 0.10 | 1.55181 | 1.57581 | 1.53181 | ||
| 391 | 2022.08.12 09:00 | sell | 61 | 0.10 | 1.55338 | 0.00000 | 0.00000 | ||
| 392 | 2022.08.12 09:00 | modify | 61 | 0.10 | 1.55338 | 1.57738 | 1.53338 | ||
| 393 | 2022.08.12 09:10 | t/p | 27 | 0.10 | 1.55122 | 1.58422 | 1.55122 | 67.78 | 9002.35 |
| 394 | 2022.08.12 09:10 | t/p | 33 | 0.10 | 1.55122 | 1.57722 | 1.55122 | 15.36 | 9017.70 |
| 395 | 2022.08.12 09:10 | modify | 57 | 0.10 | 1.56163 | 1.53763 | 1.57063 | ||
| 396 | 2022.08.12 09:10 | modify | 52 | 0.10 | 1.56075 | 1.53675 | 1.57075 | ||
| 397 | 2022.08.12 09:10 | modify | 51 | 0.10 | 1.56459 | 1.54059 | 1.57059 | ||
| 398 | 2022.08.12 09:10 | modify | 49 | 0.10 | 1.56773 | 1.54373 | 1.57073 | ||
| 399 | 2022.08.12 09:16 | t/p | 36 | 0.10 | 1.55088 | 1.57688 | 1.55088 | 15.35 | 9033.05 |
| 400 | 2022.08.12 09:16 | t/p | 42 | 0.10 | 1.55102 | 1.58002 | 1.55102 | 37.71 | 9070.75 |
| 401 | 2022.08.12 09:16 | t/p | 43 | 0.10 | 1.55096 | 1.58296 | 1.55096 | 60.07 | 9130.82 |
| 402 | 2022.08.12 09:16 | t/p | 46 | 0.10 | 1.55101 | 1.58101 | 1.55101 | 45.07 | 9175.88 |
| 403 | 2022.08.12 09:16 | modify | 57 | 0.10 | 1.56163 | 1.53763 | 1.56963 | ||
| 404 | 2022.08.12 09:16 | modify | 56 | 0.10 | 1.55978 | 1.53578 | 1.56978 | ||
| 405 | 2022.08.12 09:16 | modify | 54 | 0.10 | 1.56236 | 1.53836 | 1.56936 | ||
| 406 | 2022.08.12 09:16 | modify | 53 | 0.10 | 1.56096 | 1.53696 | 1.56896 | ||
| 407 | 2022.08.12 09:16 | modify | 52 | 0.10 | 1.56075 | 1.53675 | 1.56975 | ||
| 408 | 2022.08.12 09:16 | modify | 51 | 0.10 | 1.56459 | 1.54059 | 1.56959 | ||
| 409 | 2022.08.12 09:16 | modify | 50 | 0.10 | 1.56451 | 1.54051 | 1.56951 | ||
| 410 | 2022.08.12 09:16 | modify | 49 | 0.10 | 1.56773 | 1.54373 | 1.56973 | ||
| 411 | 2022.08.12 09:16 | modify | 48 | 0.10 | 1.56847 | 1.54447 | 1.56947 | ||
| 412 | 2022.08.12 09:16 | modify | 47 | 0.10 | 1.56186 | 1.53786 | 1.56986 | ||
| 413 | 2022.08.12 09:32 | modify | 57 | 0.10 | 1.56163 | 1.53763 | 1.56863 | ||
| 414 | 2022.08.12 09:32 | modify | 56 | 0.10 | 1.55978 | 1.53578 | 1.56878 | ||
| 415 | 2022.08.12 09:32 | modify | 55 | 0.10 | 1.55865 | 1.53465 | 1.56865 | ||
| 416 | 2022.08.12 09:32 | modify | 52 | 0.10 | 1.56075 | 1.53675 | 1.56875 | ||
| 417 | 2022.08.12 09:32 | modify | 49 | 0.10 | 1.56773 | 1.54373 | 1.56873 | ||
| 418 | 2022.08.12 09:32 | modify | 47 | 0.10 | 1.56186 | 1.53786 | 1.56886 | ||
| 419 | 2022.08.12 09:37 | modify | 51 | 0.10 | 1.56459 | 1.54059 | 1.56859 | ||
| 420 | 2022.08.12 09:37 | modify | 50 | 0.10 | 1.56451 | 1.54051 | 1.56851 | ||
| 421 | 2022.08.12 09:37 | modify | 48 | 0.10 | 1.56847 | 1.54447 | 1.56847 | ||
| 422 | 2022.08.12 10:00 | sell | 62 | 0.10 | 1.54947 | 0.00000 | 0.00000 | ||
| 423 | 2022.08.12 10:00 | modify | 62 | 0.10 | 1.54947 | 1.57347 | 1.52947 | ||
| 424 | 2022.08.12 10:20 | modify | 54 | 0.10 | 1.56236 | 1.53836 | 1.56836 | ||
| 425 | 2022.08.12 10:20 | modify | 53 | 0.10 | 1.56096 | 1.53696 | 1.56796 | ||
| 426 | 2022.08.12 10:37 | modify | 47 | 0.10 | 1.56186 | 1.53786 | 1.56786 | ||
| 427 | 2022.08.12 11:00 | sell | 63 | 0.10 | 1.54953 | 0.00000 | 0.00000 | ||
| 428 | 2022.08.12 11:00 | modify | 63 | 0.10 | 1.54953 | 1.57353 | 1.52953 | ||
| 429 | 2022.08.12 12:00 | sell | 64 | 0.10 | 1.55063 | 0.00000 | 0.00000 | ||
| 430 | 2022.08.12 12:00 | modify | 64 | 0.10 | 1.55063 | 1.57463 | 1.53063 | ||
| 431 | 2022.08.12 12:50 | modify | 56 | 0.10 | 1.55978 | 1.53578 | 1.56778 | ||
| 432 | 2022.08.12 12:50 | modify | 52 | 0.10 | 1.56075 | 1.53675 | 1.56775 | ||
| 433 | 2022.08.12 12:50 | modify | 49 | 0.10 | 1.56773 | 1.54373 | 1.56773 | ||
| 434 | 2022.08.12 13:00 | sell | 65 | 0.10 | 1.54798 | 0.00000 | 0.00000 | ||
| 435 | 2022.08.12 13:00 | modify | 65 | 0.10 | 1.54798 | 1.57198 | 1.52798 | ||
| 436 | 2022.08.12 14:00 | sell | 66 | 0.10 | 1.55111 | 0.00000 | 0.00000 | ||
| 437 | 2022.08.12 14:00 | modify | 66 | 0.10 | 1.55111 | 1.57511 | 1.53111 | ||
| 438 | 2022.08.12 15:00 | sell | 67 | 0.10 | 1.55067 | 0.00000 | 0.00000 | ||
| 439 | 2022.08.12 15:00 | modify | 67 | 0.10 | 1.55067 | 1.57467 | 1.53067 | ||
| 440 | 2022.08.12 16:00 | sell | 68 | 0.10 | 1.55068 | 0.00000 | 0.00000 | ||
| 441 | 2022.08.12 16:00 | modify | 68 | 0.10 | 1.55068 | 1.57468 | 1.53068 | ||
| 442 | 2022.08.15 00:00 | sell | 69 | 0.10 | 1.54978 | 0.00000 | 0.00000 | ||
| 443 | 2022.08.15 00:00 | modify | 69 | 0.10 | 1.54978 | 1.57378 | 1.52978 | ||
| 444 | 2022.08.15 01:00 | sell | 70 | 0.10 | 1.55103 | 0.00000 | 0.00000 | ||
| 445 | 2022.08.15 01:00 | modify | 70 | 0.10 | 1.55103 | 1.57503 | 1.53103 | ||
| 446 | 2022.08.15 02:00 | sell | 71 | 0.10 | 1.54944 | 0.00000 | 0.00000 | ||
| 447 | 2022.08.15 02:00 | modify | 71 | 0.10 | 1.54944 | 1.57344 | 1.52944 | ||
| 448 | 2022.08.15 03:00 | sell | 72 | 0.10 | 1.54945 | 0.00000 | 0.00000 | ||
| 449 | 2022.08.15 03:00 | modify | 72 | 0.10 | 1.54945 | 1.57345 | 1.52945 | ||
| 450 | 2022.08.15 04:00 | sell | 73 | 0.10 | 1.54990 | 0.00000 | 0.00000 | ||
| 451 | 2022.08.15 04:00 | modify | 73 | 0.10 | 1.54990 | 1.57390 | 1.52990 | ||
| 452 | 2022.08.15 05:00 | sell | 74 | 0.10 | 1.55014 | 0.00000 | 0.00000 | ||
| 453 | 2022.08.15 05:00 | modify | 74 | 0.10 | 1.55014 | 1.57414 | 1.53014 | ||
| 454 | 2022.08.15 06:00 | sell | 75 | 0.10 | 1.54943 | 0.00000 | 0.00000 | ||
| 455 | 2022.08.15 06:00 | modify | 75 | 0.10 | 1.54943 | 1.57343 | 1.52943 | ||
| 456 | 2022.08.15 07:00 | sell | 76 | 0.10 | 1.55037 | 0.00000 | 0.00000 | ||
| 457 | 2022.08.15 07:00 | modify | 76 | 0.10 | 1.55037 | 1.57437 | 1.53037 | ||
| 458 | 2022.08.15 09:00 | sell | 77 | 0.10 | 1.55390 | 0.00000 | 0.00000 | ||
| 459 | 2022.08.15 09:00 | modify | 77 | 0.10 | 1.55390 | 1.57790 | 1.53390 | ||
| 460 | 2022.08.15 10:40 | modify | 65 | 0.10 | 1.54798 | 1.57198 | 1.53798 | ||
| 461 | 2022.08.15 10:50 | modify | 75 | 0.10 | 1.54943 | 1.57343 | 1.53943 | ||
| 462 | 2022.08.15 10:50 | modify | 72 | 0.10 | 1.54945 | 1.57345 | 1.53945 | ||
| 463 | 2022.08.15 10:50 | modify | 71 | 0.10 | 1.54944 | 1.57344 | 1.53944 | ||
| 464 | 2022.08.15 10:50 | modify | 65 | 0.10 | 1.54798 | 1.57198 | 1.53898 | ||
| 465 | 2022.08.15 10:50 | modify | 63 | 0.10 | 1.54953 | 1.57353 | 1.53953 | ||
| 466 | 2022.08.15 10:50 | modify | 62 | 0.10 | 1.54947 | 1.57347 | 1.53947 | ||
| 467 | 2022.08.15 11:10 | modify | 73 | 0.10 | 1.54990 | 1.57390 | 1.53990 | ||
| 468 | 2022.08.15 11:10 | modify | 69 | 0.10 | 1.54978 | 1.57378 | 1.53978 | ||
| 469 | 2022.08.15 11:10 | modify | 65 | 0.10 | 1.54798 | 1.57198 | 1.53998 | ||
| 470 | 2022.08.15 11:15 | modify | 76 | 0.10 | 1.55037 | 1.57437 | 1.54037 | ||
| 471 | 2022.08.15 11:15 | modify | 75 | 0.10 | 1.54943 | 1.57343 | 1.54043 | ||
| 472 | 2022.08.15 11:15 | modify | 74 | 0.10 | 1.55014 | 1.57414 | 1.54014 | ||
| 473 | 2022.08.15 11:15 | modify | 72 | 0.10 | 1.54945 | 1.57345 | 1.54045 | ||
| 474 | 2022.08.15 11:15 | modify | 71 | 0.10 | 1.54944 | 1.57344 | 1.54044 | ||
| 475 | 2022.08.15 11:15 | modify | 63 | 0.10 | 1.54953 | 1.57353 | 1.54053 | ||
| 476 | 2022.08.15 11:15 | modify | 62 | 0.10 | 1.54947 | 1.57347 | 1.54047 | ||
| 477 | 2022.08.15 11:20 | modify | 73 | 0.10 | 1.54990 | 1.57390 | 1.54090 | ||
| 478 | 2022.08.15 11:20 | modify | 70 | 0.10 | 1.55103 | 1.57503 | 1.54103 | ||
| 479 | 2022.08.15 11:20 | modify | 69 | 0.10 | 1.54978 | 1.57378 | 1.54078 | ||
| 480 | 2022.08.15 11:20 | modify | 68 | 0.10 | 1.55068 | 1.57468 | 1.54068 | ||
| 481 | 2022.08.15 11:20 | modify | 67 | 0.10 | 1.55067 | 1.57467 | 1.54067 | ||
| 482 | 2022.08.15 11:20 | modify | 65 | 0.10 | 1.54798 | 1.57198 | 1.54098 | ||
| 483 | 2022.08.15 11:20 | modify | 64 | 0.10 | 1.55063 | 1.57463 | 1.54063 | ||
| 484 | 2022.08.15 12:10 | modify | 74 | 0.10 | 1.55014 | 1.57414 | 1.54114 | ||
| 485 | 2022.08.15 12:10 | modify | 66 | 0.10 | 1.55111 | 1.57511 | 1.54111 | ||
| 486 | 2022.08.15 12:15 | modify | 76 | 0.10 | 1.55037 | 1.57437 | 1.54137 | ||
| 487 | 2022.08.15 12:15 | modify | 75 | 0.10 | 1.54943 | 1.57343 | 1.54143 | ||
| 488 | 2022.08.15 12:15 | modify | 73 | 0.10 | 1.54990 | 1.57390 | 1.54190 | ||
| 489 | 2022.08.15 12:15 | modify | 72 | 0.10 | 1.54945 | 1.57345 | 1.54145 | ||
| 490 | 2022.08.15 12:15 | modify | 71 | 0.10 | 1.54944 | 1.57344 | 1.54144 | ||
| 491 | 2022.08.15 12:15 | modify | 69 | 0.10 | 1.54978 | 1.57378 | 1.54178 | ||
| 492 | 2022.08.15 12:15 | modify | 68 | 0.10 | 1.55068 | 1.57468 | 1.54168 | ||
| 493 | 2022.08.15 12:15 | modify | 67 | 0.10 | 1.55067 | 1.57467 | 1.54167 | ||
| 494 | 2022.08.15 12:15 | modify | 64 | 0.10 | 1.55063 | 1.57463 | 1.54163 | ||
| 495 | 2022.08.15 12:15 | modify | 63 | 0.10 | 1.54953 | 1.57353 | 1.54153 | ||
| 496 | 2022.08.15 12:15 | modify | 62 | 0.10 | 1.54947 | 1.57347 | 1.54147 | ||
| 497 | 2022.08.15 12:15 | modify | 60 | 0.10 | 1.55181 | 1.57581 | 1.54181 | ||
| 498 | 2022.08.15 12:20 | modify | 76 | 0.10 | 1.55037 | 1.57437 | 1.54237 | ||
| 499 | 2022.08.15 12:20 | modify | 75 | 0.10 | 1.54943 | 1.57343 | 1.54243 | ||
| 500 | 2022.08.15 12:20 | modify | 74 | 0.10 | 1.55014 | 1.57414 | 1.54214 | ||
| 501 | 2022.08.15 12:20 | modify | 72 | 0.10 | 1.54945 | 1.57345 | 1.54245 | ||
| 502 | 2022.08.15 12:20 | modify | 71 | 0.10 | 1.54944 | 1.57344 | 1.54244 | ||
| 503 | 2022.08.15 12:20 | modify | 70 | 0.10 | 1.55103 | 1.57503 | 1.54203 | ||
| 504 | 2022.08.15 12:20 | modify | 66 | 0.10 | 1.55111 | 1.57511 | 1.54211 | ||
| 505 | 2022.08.15 12:20 | modify | 65 | 0.10 | 1.54798 | 1.57198 | 1.54198 | ||
| 506 | 2022.08.15 12:20 | modify | 63 | 0.10 | 1.54953 | 1.57353 | 1.54253 | ||
| 507 | 2022.08.15 12:20 | modify | 62 | 0.10 | 1.54947 | 1.57347 | 1.54247 | ||
| 508 | 2022.08.15 12:40 | modify | 69 | 0.10 | 1.54978 | 1.57378 | 1.54278 | ||
| 509 | 2022.08.15 12:40 | modify | 68 | 0.10 | 1.55068 | 1.57468 | 1.54268 | ||
| 510 | 2022.08.15 12:40 | modify | 67 | 0.10 | 1.55067 | 1.57467 | 1.54267 | ||
| 511 | 2022.08.15 12:40 | modify | 64 | 0.10 | 1.55063 | 1.57463 | 1.54263 | ||
| 512 | 2022.08.15 12:40 | modify | 60 | 0.10 | 1.55181 | 1.57581 | 1.54281 | ||
| 513 | 2022.08.15 12:45 | modify | 76 | 0.10 | 1.55037 | 1.57437 | 1.54337 | ||
| 514 | 2022.08.15 12:45 | modify | 74 | 0.10 | 1.55014 | 1.57414 | 1.54314 | ||
| 515 | 2022.08.15 12:45 | modify | 73 | 0.10 | 1.54990 | 1.57390 | 1.54290 | ||
| 516 | 2022.08.15 12:45 | modify | 70 | 0.10 | 1.55103 | 1.57503 | 1.54303 | ||
| 517 | 2022.08.15 12:45 | modify | 66 | 0.10 | 1.55111 | 1.57511 | 1.54311 | ||
| 518 | 2022.08.15 12:45 | modify | 65 | 0.10 | 1.54798 | 1.57198 | 1.54298 | ||
| 519 | 2022.08.15 12:45 | modify | 61 | 0.10 | 1.55338 | 1.57738 | 1.54338 | ||
| 520 | 2022.08.15 12:50 | modify | 77 | 0.10 | 1.55390 | 1.57790 | 1.54390 | ||
| 521 | 2022.08.15 12:50 | modify | 75 | 0.10 | 1.54943 | 1.57343 | 1.54343 | ||
| 522 | 2022.08.15 12:50 | modify | 73 | 0.10 | 1.54990 | 1.57390 | 1.54390 | ||
| 523 | 2022.08.15 12:50 | modify | 72 | 0.10 | 1.54945 | 1.57345 | 1.54345 | ||
| 524 | 2022.08.15 12:50 | modify | 71 | 0.10 | 1.54944 | 1.57344 | 1.54344 | ||
| 525 | 2022.08.15 12:50 | modify | 69 | 0.10 | 1.54978 | 1.57378 | 1.54378 | ||
| 526 | 2022.08.15 12:50 | modify | 68 | 0.10 | 1.55068 | 1.57468 | 1.54368 | ||
| 527 | 2022.08.15 12:50 | modify | 67 | 0.10 | 1.55067 | 1.57467 | 1.54367 | ||
| 528 | 2022.08.15 12:50 | modify | 64 | 0.10 | 1.55063 | 1.57463 | 1.54363 | ||
| 529 | 2022.08.15 12:50 | modify | 63 | 0.10 | 1.54953 | 1.57353 | 1.54353 | ||
| 530 | 2022.08.15 12:50 | modify | 62 | 0.10 | 1.54947 | 1.57347 | 1.54347 | ||
| 531 | 2022.08.15 12:50 | modify | 60 | 0.10 | 1.55181 | 1.57581 | 1.54381 | ||
| 532 | 2022.08.15 12:50 | modify | 58 | 0.10 | 1.55376 | 1.57776 | 1.54376 | ||
| 533 | 2022.08.15 13:15 | modify | 74 | 0.10 | 1.55014 | 1.57414 | 1.54414 | ||
| 534 | 2022.08.15 13:15 | modify | 70 | 0.10 | 1.55103 | 1.57503 | 1.54403 | ||
| 535 | 2022.08.15 13:15 | modify | 66 | 0.10 | 1.55111 | 1.57511 | 1.54411 | ||
| 536 | 2022.08.15 13:15 | modify | 65 | 0.10 | 1.54798 | 1.57198 | 1.54398 | ||
| 537 | 2022.08.15 13:20 | modify | 77 | 0.10 | 1.55390 | 1.57790 | 1.54490 | ||
| 538 | 2022.08.15 13:20 | modify | 76 | 0.10 | 1.55037 | 1.57437 | 1.54437 | ||
| 539 | 2022.08.15 13:20 | modify | 75 | 0.10 | 1.54943 | 1.57343 | 1.54443 | ||
| 540 | 2022.08.15 13:20 | modify | 73 | 0.10 | 1.54990 | 1.57390 | 1.54490 | ||
| 541 | 2022.08.15 13:20 | modify | 72 | 0.10 | 1.54945 | 1.57345 | 1.54445 | ||
| 542 | 2022.08.15 13:20 | modify | 71 | 0.10 | 1.54944 | 1.57344 | 1.54444 | ||
| 543 | 2022.08.15 13:20 | modify | 69 | 0.10 | 1.54978 | 1.57378 | 1.54478 | ||
| 544 | 2022.08.15 13:20 | modify | 68 | 0.10 | 1.55068 | 1.57468 | 1.54468 | ||
| 545 | 2022.08.15 13:20 | modify | 67 | 0.10 | 1.55067 | 1.57467 | 1.54467 | ||
| 546 | 2022.08.15 13:20 | modify | 65 | 0.10 | 1.54798 | 1.57198 | 1.54498 | ||
| 547 | 2022.08.15 13:20 | modify | 64 | 0.10 | 1.55063 | 1.57463 | 1.54463 | ||
| 548 | 2022.08.15 13:20 | modify | 63 | 0.10 | 1.54953 | 1.57353 | 1.54453 | ||
| 549 | 2022.08.15 13:20 | modify | 62 | 0.10 | 1.54947 | 1.57347 | 1.54447 | ||
| 550 | 2022.08.15 13:20 | modify | 61 | 0.10 | 1.55338 | 1.57738 | 1.54438 | ||
| 551 | 2022.08.15 13:20 | modify | 60 | 0.10 | 1.55181 | 1.57581 | 1.54481 | ||
| 552 | 2022.08.15 13:20 | modify | 59 | 0.10 | 1.55474 | 1.57874 | 1.54474 | ||
| 553 | 2022.08.15 13:20 | modify | 58 | 0.10 | 1.55376 | 1.57776 | 1.54476 | ||
| 554 | 2022.08.16 10:00 | sell | 78 | 0.10 | 1.55143 | 0.00000 | 0.00000 | ||
| 555 | 2022.08.16 10:00 | modify | 78 | 0.10 | 1.55143 | 1.57543 | 1.53143 | ||
| 556 | 2022.08.16 11:00 | sell | 79 | 0.10 | 1.55196 | 0.00000 | 0.00000 | ||
| 557 | 2022.08.16 11:00 | modify | 79 | 0.10 | 1.55196 | 1.57596 | 1.53196 | ||
| 558 | 2022.08.16 12:00 | sell | 80 | 0.10 | 1.55210 | 0.00000 | 0.00000 | ||
| 559 | 2022.08.16 12:00 | modify | 80 | 0.10 | 1.55210 | 1.57610 | 1.53210 | ||
| 560 | 2022.08.16 13:00 | sell | 81 | 0.10 | 1.55346 | 0.00000 | 0.00000 | ||
| 561 | 2022.08.16 13:00 | modify | 81 | 0.10 | 1.55346 | 1.57746 | 1.53346 | ||
| 562 | 2022.08.16 14:00 | sell | 82 | 0.10 | 1.55588 | 0.00000 | 0.00000 | ||
| 563 | 2022.08.16 14:00 | modify | 82 | 0.10 | 1.55588 | 1.57988 | 1.53588 | ||
| 564 | 2022.08.16 15:00 | sell | 83 | 0.10 | 1.55674 | 0.00000 | 0.00000 | ||
| 565 | 2022.08.16 15:00 | modify | 83 | 0.10 | 1.55674 | 1.58074 | 1.53674 | ||
| 566 | 2022.08.16 16:00 | close | 26 | 0.10 | 1.55666 | 1.58989 | 1.54589 | 69.94 | 9245.82 |
| 567 | 2022.08.16 16:00 | sell | 84 | 0.10 | 1.55616 | 0.00000 | 0.00000 | ||
| 568 | 2022.08.16 16:00 | modify | 84 | 0.10 | 1.55616 | 1.58016 | 1.53616 | ||
| 569 | 2022.08.17 09:00 | close | 29 | 0.10 | 1.55893 | 1.58667 | 1.54267 | 28.85 | 9274.67 |
| 570 | 2022.08.17 09:00 | buy | 85 | 0.10 | 1.55893 | 0.00000 | 0.00000 | ||
| 571 | 2022.08.17 09:00 | modify | 85 | 0.10 | 1.55893 | 1.53493 | 1.57893 | ||
| 572 | 2022.08.17 10:00 | close | 30 | 0.10 | 1.55892 | 1.58696 | 1.54296 | 31.09 | 9305.76 |
| 573 | 2022.08.17 10:00 | buy | 86 | 0.10 | 1.55892 | 0.00000 | 0.00000 | ||
| 574 | 2022.08.17 10:00 | modify | 86 | 0.10 | 1.55892 | 1.53492 | 1.57892 | ||
| 575 | 2022.08.17 11:00 | close | 47 | 0.10 | 1.56017 | 1.53786 | 1.56786 | -15.55 | 9290.21 |
| 576 | 2022.08.17 11:00 | buy | 87 | 0.10 | 1.56067 | 0.00000 | 0.00000 | ||
| 577 | 2022.08.17 11:00 | modify | 87 | 0.10 | 1.56067 | 1.53667 | 1.58067 | ||
| 578 | 2022.08.17 12:00 | close | 48 | 0.10 | 1.55874 | 1.54447 | 1.56847 | -75.46 | 9214.75 |
| 579 | 2022.08.17 12:00 | buy | 88 | 0.10 | 1.55924 | 0.00000 | 0.00000 | ||
| 580 | 2022.08.17 12:00 | modify | 88 | 0.10 | 1.55924 | 1.53524 | 1.57924 | ||
| 581 | 2022.08.17 13:00 | close | 49 | 0.10 | 1.55740 | 1.54373 | 1.56773 | -79.94 | 9134.81 |
| 582 | 2022.08.17 13:00 | buy | 89 | 0.10 | 1.55790 | 0.00000 | 0.00000 | ||
| 583 | 2022.08.17 13:00 | modify | 89 | 0.10 | 1.55790 | 1.53390 | 1.57790 | ||
| 584 | 2022.08.17 14:00 | close | 50 | 0.10 | 1.55920 | 1.54051 | 1.56851 | -42.53 | 9092.28 |
| 585 | 2022.08.17 14:00 | buy | 90 | 0.10 | 1.55970 | 0.00000 | 0.00000 | ||
| 586 | 2022.08.17 14:00 | modify | 90 | 0.10 | 1.55970 | 1.53570 | 1.57970 | ||
| 587 | 2022.08.17 14:02 | modify | 78 | 0.10 | 1.55143 | 1.57543 | 1.54143 | ||
| 588 | 2022.08.17 15:00 | close | 51 | 0.10 | 1.55628 | 1.54059 | 1.56859 | -64.89 | 9027.38 |
| 589 | 2022.08.17 15:00 | buy | 91 | 0.10 | 1.55678 | 0.00000 | 0.00000 | ||
| 590 | 2022.08.17 15:00 | modify | 91 | 0.10 | 1.55678 | 1.53278 | 1.57678 | ||
| 591 | 2022.08.18 00:00 | close | 52 | 0.10 | 1.55593 | 1.53675 | 1.56775 | -38.88 | 8988.50 |
| 592 | 2022.08.18 00:00 | buy | 92 | 0.10 | 1.55643 | 0.00000 | 0.00000 | ||
| 593 | 2022.08.18 00:00 | modify | 92 | 0.10 | 1.55643 | 1.53243 | 1.57643 | ||
| 594 | 2022.08.18 01:00 | close | 53 | 0.10 | 1.55705 | 1.53696 | 1.56796 | -32.09 | 8956.41 |
| 595 | 2022.08.18 01:00 | buy | 93 | 0.10 | 1.55755 | 0.00000 | 0.00000 | ||
| 596 | 2022.08.18 01:00 | modify | 93 | 0.10 | 1.55755 | 1.53355 | 1.57755 | ||
| 597 | 2022.08.18 02:00 | close | 54 | 0.10 | 1.55622 | 1.53836 | 1.56836 | -48.71 | 8907.70 |
| 598 | 2022.08.18 02:00 | buy | 94 | 0.10 | 1.55672 | 0.00000 | 0.00000 | ||
| 599 | 2022.08.18 02:00 | modify | 94 | 0.10 | 1.55672 | 1.53272 | 1.57672 | ||
| 600 | 2022.08.18 03:00 | close | 55 | 0.10 | 1.55691 | 1.53465 | 1.56865 | -15.92 | 8891.78 |
| 601 | 2022.08.18 03:00 | buy | 95 | 0.10 | 1.55741 | 0.00000 | 0.00000 | ||
| 602 | 2022.08.18 03:00 | modify | 95 | 0.10 | 1.55741 | 1.53341 | 1.57741 | ||
| 603 | 2022.08.18 05:00 | close | 56 | 0.10 | 1.55579 | 1.53578 | 1.56778 | -32.69 | 8859.09 |
| 604 | 2022.08.18 05:00 | buy | 96 | 0.10 | 1.55629 | 0.00000 | 0.00000 | ||
| 605 | 2022.08.18 05:00 | modify | 96 | 0.10 | 1.55629 | 1.53229 | 1.57629 | ||
| 606 | 2022.08.18 06:00 | close | 57 | 0.10 | 1.55456 | 1.53763 | 1.56863 | -55.65 | 8803.44 |
| 607 | 2022.08.18 06:00 | sell | 97 | 0.10 | 1.55456 | 0.00000 | 0.00000 | ||
| 608 | 2022.08.18 06:00 | modify | 97 | 0.10 | 1.55456 | 1.57856 | 1.53456 | ||
| 609 | 2022.08.18 07:00 | close | 58 | 0.10 | 1.55392 | 1.57776 | 1.54476 | -0.66 | 8802.78 |
| 610 | 2022.08.18 07:00 | sell | 98 | 0.10 | 1.55342 | 0.00000 | 0.00000 | ||
| 611 | 2022.08.18 07:00 | modify | 98 | 0.10 | 1.55342 | 1.57742 | 1.53342 | ||
| 612 | 2022.08.18 08:00 | close | 59 | 0.10 | 1.55503 | 1.57874 | 1.54474 | -1.63 | 8801.16 |
| 613 | 2022.08.18 08:00 | sell | 99 | 0.10 | 1.55453 | 0.00000 | 0.00000 | ||
| 614 | 2022.08.18 08:00 | modify | 99 | 0.10 | 1.55453 | 1.57853 | 1.53453 | ||
| 615 | 2022.08.18 09:00 | close | 60 | 0.10 | 1.55556 | 1.57581 | 1.54481 | -27.41 | 8773.75 |
| 616 | 2022.08.18 09:00 | sell | 100 | 0.10 | 1.55506 | 0.00000 | 0.00000 | ||
| 617 | 2022.08.18 09:00 | modify | 100 | 0.10 | 1.55506 | 1.57906 | 1.53506 | ||
| 618 | 2022.08.18 10:00 | close | 61 | 0.10 | 1.55614 | 1.57738 | 1.54438 | -20.04 | 8753.71 |
| 619 | 2022.08.18 10:00 | sell | 101 | 0.10 | 1.55564 | 0.00000 | 0.00000 | ||
| 620 | 2022.08.18 10:00 | modify | 101 | 0.10 | 1.55564 | 1.57964 | 1.53564 | ||
| 621 | 2022.08.18 11:00 | close | 62 | 0.10 | 1.55443 | 1.57347 | 1.54447 | -36.43 | 8717.29 |
| 622 | 2022.08.18 11:00 | sell | 102 | 0.10 | 1.55393 | 0.00000 | 0.00000 | ||
| 623 | 2022.08.18 11:00 | modify | 102 | 0.10 | 1.55393 | 1.57793 | 1.53393 | ||
| 624 | 2022.08.18 12:00 | close | 63 | 0.10 | 1.55546 | 1.57353 | 1.54453 | -43.66 | 8673.63 |
| 625 | 2022.08.18 12:00 | sell | 103 | 0.10 | 1.55496 | 0.00000 | 0.00000 | ||
| 626 | 2022.08.18 12:00 | modify | 103 | 0.10 | 1.55496 | 1.57896 | 1.53496 | ||
| 627 | 2022.08.18 13:00 | close | 64 | 0.10 | 1.55380 | 1.57463 | 1.54463 | -23.10 | 8650.54 |
| 628 | 2022.08.18 13:00 | sell | 104 | 0.10 | 1.55330 | 0.00000 | 0.00000 | ||
| 629 | 2022.08.18 13:00 | modify | 104 | 0.10 | 1.55330 | 1.57730 | 1.53330 | ||
| 630 | 2022.08.18 14:00 | close | 65 | 0.10 | 1.55143 | 1.57198 | 1.54498 | -25.18 | 8625.36 |
| 631 | 2022.08.18 14:00 | sell | 105 | 0.10 | 1.55093 | 0.00000 | 0.00000 | ||
| 632 | 2022.08.18 14:00 | modify | 105 | 0.10 | 1.55093 | 1.57493 | 1.53093 | ||
| 633 | 2022.08.18 14:10 | modify | 87 | 0.10 | 1.56067 | 1.53667 | 1.57067 | ||
| 634 | 2022.08.18 14:20 | modify | 90 | 0.10 | 1.55970 | 1.53570 | 1.56970 | ||
| 635 | 2022.08.18 14:20 | modify | 88 | 0.10 | 1.55924 | 1.53524 | 1.56924 | ||
| 636 | 2022.08.18 14:20 | modify | 87 | 0.10 | 1.56067 | 1.53667 | 1.56967 | ||
| 637 | 2022.08.18 15:00 | close | 66 | 0.10 | 1.55155 | 1.57511 | 1.54411 | -2.75 | 8622.62 |
| 638 | 2022.08.18 15:00 | sell | 106 | 0.10 | 1.55105 | 0.00000 | 0.00000 | ||
| 639 | 2022.08.18 15:00 | modify | 106 | 0.10 | 1.55105 | 1.57505 | 1.53105 | ||
| 640 | 2022.08.18 15:40 | modify | 86 | 0.10 | 1.55892 | 1.53492 | 1.56892 | ||
| 641 | 2022.08.18 15:40 | modify | 85 | 0.10 | 1.55893 | 1.53493 | 1.56893 | ||
| 642 | 2022.08.18 15:46 | modify | 90 | 0.10 | 1.55970 | 1.53570 | 1.56870 | ||
| 643 | 2022.08.18 15:46 | modify | 88 | 0.10 | 1.55924 | 1.53524 | 1.56824 | ||
| 644 | 2022.08.18 15:46 | modify | 87 | 0.10 | 1.56067 | 1.53667 | 1.56867 | ||
| 645 | 2022.08.18 16:00 | close | 67 | 0.10 | 1.54983 | 1.57467 | 1.54467 | 6.79 | 8629.41 |
| 646 | 2022.08.18 16:00 | sell | 107 | 0.10 | 1.54933 | 0.00000 | 0.00000 | ||
| 647 | 2022.08.18 16:00 | modify | 107 | 0.10 | 1.54933 | 1.57333 | 1.52933 | ||
| 648 | 2022.08.18 16:50 | modify | 95 | 0.10 | 1.55741 | 1.53341 | 1.56741 | ||
| 649 | 2022.08.18 16:50 | modify | 93 | 0.10 | 1.55755 | 1.53355 | 1.56755 | ||
| 650 | 2022.08.18 16:50 | modify | 90 | 0.10 | 1.55970 | 1.53570 | 1.56770 | ||
| 651 | 2022.08.18 16:50 | modify | 89 | 0.10 | 1.55790 | 1.53390 | 1.56790 | ||
| 652 | 2022.08.18 16:50 | modify | 88 | 0.10 | 1.55924 | 1.53524 | 1.56724 | ||
| 653 | 2022.08.18 16:50 | modify | 87 | 0.10 | 1.56067 | 1.53667 | 1.56767 | ||
| 654 | 2022.08.18 16:50 | modify | 86 | 0.10 | 1.55892 | 1.53492 | 1.56792 | ||
| 655 | 2022.08.18 16:50 | modify | 85 | 0.10 | 1.55893 | 1.53493 | 1.56793 | ||
| 656 | 2022.08.18 17:10 | modify | 95 | 0.10 | 1.55741 | 1.53341 | 1.56641 | ||
| 657 | 2022.08.18 17:10 | modify | 94 | 0.10 | 1.55672 | 1.53272 | 1.56672 | ||
| 658 | 2022.08.18 17:10 | modify | 93 | 0.10 | 1.55755 | 1.53355 | 1.56655 | ||
| 659 | 2022.08.18 17:10 | modify | 92 | 0.10 | 1.55643 | 1.53243 | 1.56643 | ||
| 660 | 2022.08.18 17:10 | modify | 91 | 0.10 | 1.55678 | 1.53278 | 1.56678 | ||
| 661 | 2022.08.18 17:10 | modify | 90 | 0.10 | 1.55970 | 1.53570 | 1.56670 | ||
| 662 | 2022.08.18 17:10 | modify | 89 | 0.10 | 1.55790 | 1.53390 | 1.56690 | ||
| 663 | 2022.08.18 17:10 | modify | 87 | 0.10 | 1.56067 | 1.53667 | 1.56667 | ||
| 664 | 2022.08.18 17:10 | modify | 86 | 0.10 | 1.55892 | 1.53492 | 1.56692 | ||
| 665 | 2022.08.18 17:10 | modify | 85 | 0.10 | 1.55893 | 1.53493 | 1.56693 | ||
| 666 | 2022.08.18 17:15 | modify | 96 | 0.10 | 1.55629 | 1.53229 | 1.56629 | ||
| 667 | 2022.08.18 17:15 | modify | 95 | 0.10 | 1.55741 | 1.53341 | 1.56541 | ||
| 668 | 2022.08.18 17:15 | modify | 94 | 0.10 | 1.55672 | 1.53272 | 1.56572 | ||
| 669 | 2022.08.18 17:15 | modify | 93 | 0.10 | 1.55755 | 1.53355 | 1.56555 | ||
| 670 | 2022.08.18 17:15 | modify | 92 | 0.10 | 1.55643 | 1.53243 | 1.56543 | ||
| 671 | 2022.08.18 17:15 | modify | 91 | 0.10 | 1.55678 | 1.53278 | 1.56578 | ||
| 672 | 2022.08.18 17:15 | modify | 90 | 0.10 | 1.55970 | 1.53570 | 1.56570 | ||
| 673 | 2022.08.18 17:15 | modify | 89 | 0.10 | 1.55790 | 1.53390 | 1.56590 | ||
| 674 | 2022.08.18 17:15 | modify | 88 | 0.10 | 1.55924 | 1.53524 | 1.56624 | ||
| 675 | 2022.08.18 17:15 | modify | 87 | 0.10 | 1.56067 | 1.53667 | 1.56567 | ||
| 676 | 2022.08.18 17:15 | modify | 86 | 0.10 | 1.55892 | 1.53492 | 1.56592 | ||
| 677 | 2022.08.18 17:15 | modify | 85 | 0.10 | 1.55893 | 1.53493 | 1.56593 | ||
| 678 | 2022.08.18 17:20 | t/p | 68 | 0.10 | 1.54468 | 1.57468 | 1.54468 | 45.24 | 8674.65 |
| 679 | 2022.08.18 17:20 | t/p | 69 | 0.10 | 1.54478 | 1.57378 | 1.54478 | 37.71 | 8712.36 |
| 680 | 2022.08.18 17:20 | t/p | 73 | 0.10 | 1.54490 | 1.57390 | 1.54490 | 37.71 | 8750.06 |
| 681 | 2022.08.18 17:20 | t/p | 77 | 0.10 | 1.54490 | 1.57790 | 1.54490 | 67.52 | 8817.58 |
| 682 | 2022.08.18 17:20 | modify | 96 | 0.10 | 1.55629 | 1.53229 | 1.56429 | ||
| 683 | 2022.08.18 17:20 | modify | 95 | 0.10 | 1.55741 | 1.53341 | 1.56441 | ||
| 684 | 2022.08.18 17:20 | modify | 94 | 0.10 | 1.55672 | 1.53272 | 1.56472 | ||
| 685 | 2022.08.18 17:20 | modify | 93 | 0.10 | 1.55755 | 1.53355 | 1.56455 | ||
| 686 | 2022.08.18 17:20 | modify | 92 | 0.10 | 1.55643 | 1.53243 | 1.56443 | ||
| 687 | 2022.08.18 17:20 | modify | 91 | 0.10 | 1.55678 | 1.53278 | 1.56478 | ||
| 688 | 2022.08.18 17:20 | modify | 90 | 0.10 | 1.55970 | 1.53570 | 1.56470 | ||
| 689 | 2022.08.18 17:20 | modify | 89 | 0.10 | 1.55790 | 1.53390 | 1.56490 | ||
| 690 | 2022.08.18 17:20 | modify | 88 | 0.10 | 1.55924 | 1.53524 | 1.56424 | ||
| 691 | 2022.08.18 17:20 | modify | 87 | 0.10 | 1.56067 | 1.53667 | 1.56467 | ||
| 692 | 2022.08.18 17:20 | modify | 86 | 0.10 | 1.55892 | 1.53492 | 1.56492 | ||
| 693 | 2022.08.18 17:20 | modify | 85 | 0.10 | 1.55893 | 1.53493 | 1.56493 | ||
| 694 | 2022.08.18 17:45 | t/p | 71 | 0.10 | 1.54444 | 1.57344 | 1.54444 | 37.71 | 8855.28 |
| 695 | 2022.08.18 17:45 | t/p | 72 | 0.10 | 1.54445 | 1.57345 | 1.54445 | 37.71 | 8892.99 |
| 696 | 2022.08.18 17:45 | t/p | 75 | 0.10 | 1.54443 | 1.57343 | 1.54443 | 37.71 | 8930.69 |
| 697 | 2022.08.18 17:45 | t/p | 76 | 0.10 | 1.54437 | 1.57437 | 1.54437 | 45.17 | 8975.86 |
| 698 | 2022.08.18 17:45 | modify | 89 | 0.10 | 1.55790 | 1.53390 | 1.56390 | ||
| 699 | 2022.08.18 17:45 | modify | 86 | 0.10 | 1.55892 | 1.53492 | 1.56392 | ||
| 700 | 2022.08.18 17:45 | modify | 85 | 0.10 | 1.55893 | 1.53493 | 1.56393 | ||
| 701 | 2022.08.18 17:50 | t/p | 70 | 0.10 | 1.54403 | 1.57503 | 1.54403 | 52.62 | 9028.47 |
| 702 | 2022.08.18 17:50 | t/p | 74 | 0.10 | 1.54414 | 1.57414 | 1.54414 | 45.16 | 9073.63 |
| 703 | 2022.08.18 17:50 | modify | 94 | 0.10 | 1.55672 | 1.53272 | 1.56372 | ||
| 704 | 2022.08.18 17:50 | modify | 93 | 0.10 | 1.55755 | 1.53355 | 1.56355 | ||
| 705 | 2022.08.18 17:50 | modify | 91 | 0.10 | 1.55678 | 1.53278 | 1.56378 | ||
| 706 | 2022.08.18 17:50 | modify | 90 | 0.10 | 1.55970 | 1.53570 | 1.56370 | ||
| 707 | 2022.08.18 17:50 | modify | 87 | 0.10 | 1.56067 | 1.53667 | 1.56367 | ||
| 708 | 2022.08.18 18:02 | modify | 95 | 0.10 | 1.55741 | 1.53341 | 1.56341 | ||
| 709 | 2022.08.18 18:02 | modify | 92 | 0.10 | 1.55643 | 1.53243 | 1.56343 | ||
| 710 | 2022.08.18 18:07 | modify | 96 | 0.10 | 1.55629 | 1.53229 | 1.56329 | ||
| 711 | 2022.08.18 18:07 | modify | 88 | 0.10 | 1.55924 | 1.53524 | 1.56324 | ||
| 712 | 2022.08.19 00:00 | sell | 108 | 0.10 | 1.54454 | 0.00000 | 0.00000 | ||
| 713 | 2022.08.19 00:00 | modify | 108 | 0.10 | 1.54454 | 1.56854 | 1.52454 | ||
| 714 | 2022.08.19 00:50 | modify | 91 | 0.10 | 1.55678 | 1.53278 | 1.56278 | ||
| 715 | 2022.08.19 00:50 | modify | 89 | 0.10 | 1.55790 | 1.53390 | 1.56290 | ||
| 716 | 2022.08.19 00:50 | modify | 86 | 0.10 | 1.55892 | 1.53492 | 1.56292 | ||
| 717 | 2022.08.19 00:50 | modify | 85 | 0.10 | 1.55893 | 1.53493 | 1.56293 | ||
| 718 | 2022.08.19 01:00 | sell | 109 | 0.10 | 1.54284 | 0.00000 | 0.00000 | ||
| 719 | 2022.08.19 01:00 | modify | 109 | 0.10 | 1.54284 | 1.56684 | 1.52284 | ||
| 720 | 2022.08.19 02:00 | sell | 110 | 0.10 | 1.54371 | 0.00000 | 0.00000 | ||
| 721 | 2022.08.19 02:00 | modify | 110 | 0.10 | 1.54371 | 1.56771 | 1.52371 | ||
| 722 | 2022.08.19 03:00 | sell | 111 | 0.10 | 1.54386 | 0.00000 | 0.00000 | ||
| 723 | 2022.08.19 03:00 | modify | 111 | 0.10 | 1.54386 | 1.56786 | 1.52386 | ||
| 724 | 2022.08.19 04:00 | sell | 112 | 0.10 | 1.54368 | 0.00000 | 0.00000 | ||
| 725 | 2022.08.19 04:00 | modify | 112 | 0.10 | 1.54368 | 1.56768 | 1.52368 | ||
| 726 | 2022.08.19 04:15 | modify | 96 | 0.10 | 1.55629 | 1.53229 | 1.56229 | ||
| 727 | 2022.08.19 04:15 | modify | 95 | 0.10 | 1.55741 | 1.53341 | 1.56241 | ||
| 728 | 2022.08.19 04:15 | modify | 94 | 0.10 | 1.55672 | 1.53272 | 1.56272 | ||
| 729 | 2022.08.19 04:15 | modify | 93 | 0.10 | 1.55755 | 1.53355 | 1.56255 | ||
| 730 | 2022.08.19 04:15 | modify | 92 | 0.10 | 1.55643 | 1.53243 | 1.56243 | ||
| 731 | 2022.08.19 04:15 | modify | 90 | 0.10 | 1.55970 | 1.53570 | 1.56270 | ||
| 732 | 2022.08.19 04:15 | modify | 87 | 0.10 | 1.56067 | 1.53667 | 1.56267 | ||
| 733 | 2022.08.19 04:20 | modify | 95 | 0.10 | 1.55741 | 1.53341 | 1.56141 | ||
| 734 | 2022.08.19 04:20 | modify | 94 | 0.10 | 1.55672 | 1.53272 | 1.56172 | ||
| 735 | 2022.08.19 04:20 | modify | 93 | 0.10 | 1.55755 | 1.53355 | 1.56155 | ||
| 736 | 2022.08.19 04:20 | modify | 92 | 0.10 | 1.55643 | 1.53243 | 1.56143 | ||
| 737 | 2022.08.19 04:20 | modify | 91 | 0.10 | 1.55678 | 1.53278 | 1.56178 | ||
| 738 | 2022.08.19 04:20 | modify | 90 | 0.10 | 1.55970 | 1.53570 | 1.56170 | ||
| 739 | 2022.08.19 04:20 | modify | 89 | 0.10 | 1.55790 | 1.53390 | 1.56190 | ||
| 740 | 2022.08.19 04:20 | modify | 88 | 0.10 | 1.55924 | 1.53524 | 1.56224 | ||
| 741 | 2022.08.19 04:20 | modify | 87 | 0.10 | 1.56067 | 1.53667 | 1.56167 | ||
| 742 | 2022.08.19 04:20 | modify | 86 | 0.10 | 1.55892 | 1.53492 | 1.56192 | ||
| 743 | 2022.08.19 04:20 | modify | 85 | 0.10 | 1.55893 | 1.53493 | 1.56193 | ||
| 744 | 2022.08.19 05:00 | sell | 113 | 0.10 | 1.54247 | 0.00000 | 0.00000 | ||
| 745 | 2022.08.19 05:00 | modify | 113 | 0.10 | 1.54247 | 1.56647 | 1.52247 | ||
| 746 | 2022.08.19 06:00 | sell | 114 | 0.10 | 1.54400 | 0.00000 | 0.00000 | ||
| 747 | 2022.08.19 06:00 | modify | 114 | 0.10 | 1.54400 | 1.56800 | 1.52400 | ||
| 748 | 2022.08.19 07:00 | sell | 115 | 0.10 | 1.54393 | 0.00000 | 0.00000 | ||
| 749 | 2022.08.19 07:00 | modify | 115 | 0.10 | 1.54393 | 1.56793 | 1.52393 | ||
| 750 | 2022.08.19 08:00 | sell | 116 | 0.10 | 1.54447 | 0.00000 | 0.00000 | ||
| 751 | 2022.08.19 08:00 | modify | 116 | 0.10 | 1.54447 | 1.56847 | 1.52447 | ||
| 752 | 2022.08.19 09:00 | sell | 117 | 0.10 | 1.54334 | 0.00000 | 0.00000 | ||
| 753 | 2022.08.19 09:00 | modify | 117 | 0.10 | 1.54334 | 1.56734 | 1.52334 | ||
| 754 | 2022.08.19 09:20 | t/p | 78 | 0.10 | 1.54143 | 1.57543 | 1.54143 | 74.97 | 9148.59 |
| 755 | 2022.08.19 09:20 | modify | 96 | 0.10 | 1.55629 | 1.53229 | 1.56029 | ||
| 756 | 2022.08.19 09:20 | modify | 95 | 0.10 | 1.55741 | 1.53341 | 1.56041 | ||
| 757 | 2022.08.19 09:20 | modify | 94 | 0.10 | 1.55672 | 1.53272 | 1.56072 | ||
| 758 | 2022.08.19 09:20 | modify | 93 | 0.10 | 1.55755 | 1.53355 | 1.56055 | ||
| 759 | 2022.08.19 09:20 | modify | 92 | 0.10 | 1.55643 | 1.53243 | 1.56043 | ||
| 760 | 2022.08.19 09:20 | modify | 91 | 0.10 | 1.55678 | 1.53278 | 1.56078 | ||
| 761 | 2022.08.19 09:20 | modify | 90 | 0.10 | 1.55970 | 1.53570 | 1.56070 | ||
| 762 | 2022.08.19 09:20 | modify | 89 | 0.10 | 1.55790 | 1.53390 | 1.56090 | ||
| 763 | 2022.08.19 09:20 | modify | 88 | 0.10 | 1.55924 | 1.53524 | 1.56024 | ||
| 764 | 2022.08.19 09:20 | modify | 87 | 0.10 | 1.56067 | 1.53667 | 1.56067 | ||
| 765 | 2022.08.19 09:20 | modify | 86 | 0.10 | 1.55892 | 1.53492 | 1.56092 | ||
| 766 | 2022.08.19 09:20 | modify | 85 | 0.10 | 1.55893 | 1.53493 | 1.56093 | ||
| 767 | 2022.08.19 10:00 | sell | 118 | 0.10 | 1.54010 | 0.00000 | 0.00000 | ||
| 768 | 2022.08.19 10:00 | modify | 118 | 0.10 | 1.54010 | 1.56410 | 1.52010 | ||
| 769 | 2022.08.19 10:06 | modify | 86 | 0.10 | 1.55892 | 1.53492 | 1.55992 | ||
| 770 | 2022.08.19 10:06 | modify | 85 | 0.10 | 1.55893 | 1.53493 | 1.55993 | ||
| 771 | 2022.08.19 10:13 | modify | 94 | 0.10 | 1.55672 | 1.53272 | 1.55972 | ||
| 772 | 2022.08.19 10:13 | modify | 91 | 0.10 | 1.55678 | 1.53278 | 1.55978 | ||
| 773 | 2022.08.19 10:13 | modify | 90 | 0.10 | 1.55970 | 1.53570 | 1.55970 | ||
| 774 | 2022.08.19 10:13 | modify | 89 | 0.10 | 1.55790 | 1.53390 | 1.55990 | ||
| 775 | 2022.08.19 10:13 | modify | 87 | 0.10 | 1.56067 | 1.53667 | 1.55967 | ||
| 776 | 2022.08.19 10:20 | modify | 96 | 0.10 | 1.55629 | 1.53229 | 1.55929 | ||
| 777 | 2022.08.19 10:20 | modify | 95 | 0.10 | 1.55741 | 1.53341 | 1.55941 | ||
| 778 | 2022.08.19 10:20 | modify | 93 | 0.10 | 1.55755 | 1.53355 | 1.55955 | ||
| 779 | 2022.08.19 10:20 | modify | 92 | 0.10 | 1.55643 | 1.53243 | 1.55943 | ||
| 780 | 2022.08.19 10:20 | modify | 88 | 0.10 | 1.55924 | 1.53524 | 1.55924 | ||
| 781 | 2022.08.19 10:30 | modify | 94 | 0.10 | 1.55672 | 1.53272 | 1.55872 | ||
| 782 | 2022.08.19 10:30 | modify | 93 | 0.10 | 1.55755 | 1.53355 | 1.55855 | ||
| 783 | 2022.08.19 10:30 | modify | 91 | 0.10 | 1.55678 | 1.53278 | 1.55878 | ||
| 784 | 2022.08.19 10:30 | modify | 90 | 0.10 | 1.55970 | 1.53570 | 1.55870 | ||
| 785 | 2022.08.19 10:30 | modify | 89 | 0.10 | 1.55790 | 1.53390 | 1.55890 | ||
| 786 | 2022.08.19 10:30 | modify | 87 | 0.10 | 1.56067 | 1.53667 | 1.55867 | ||
| 787 | 2022.08.19 10:30 | modify | 86 | 0.10 | 1.55892 | 1.53492 | 1.55892 | ||
| 788 | 2022.08.19 10:30 | modify | 85 | 0.10 | 1.55893 | 1.53493 | 1.55893 | ||
| 789 | 2022.08.19 10:50 | modify | 96 | 0.10 | 1.55629 | 1.53229 | 1.55829 | ||
| 790 | 2022.08.19 10:50 | modify | 95 | 0.10 | 1.55741 | 1.53341 | 1.55841 | ||
| 791 | 2022.08.19 10:50 | modify | 92 | 0.10 | 1.55643 | 1.53243 | 1.55843 | ||
| 792 | 2022.08.19 10:50 | modify | 89 | 0.10 | 1.55790 | 1.53390 | 1.55790 | ||
| 793 | 2022.08.19 10:50 | modify | 88 | 0.10 | 1.55924 | 1.53524 | 1.55824 | ||
| 794 | 2022.08.19 10:50 | modify | 86 | 0.10 | 1.55892 | 1.53492 | 1.55792 | ||
| 795 | 2022.08.19 10:50 | modify | 85 | 0.10 | 1.55893 | 1.53493 | 1.55793 | ||
| 796 | 2022.08.19 11:00 | close | 79 | 0.10 | 1.53848 | 1.57596 | 1.53196 | 100.91 | 9249.50 |
| 797 | 2022.08.19 11:00 | sell | 119 | 0.10 | 1.53798 | 0.00000 | 0.00000 | ||
| 798 | 2022.08.19 11:00 | modify | 119 | 0.10 | 1.53798 | 1.56198 | 1.51798 | ||
| 799 | 2022.08.19 11:10 | modify | 94 | 0.10 | 1.55672 | 1.53272 | 1.55772 | ||
| 800 | 2022.08.19 11:10 | modify | 91 | 0.10 | 1.55678 | 1.53278 | 1.55778 | ||
| 801 | 2022.08.19 11:15 | modify | 96 | 0.10 | 1.55629 | 1.53229 | 1.55729 | ||
| 802 | 2022.08.19 11:15 | modify | 95 | 0.10 | 1.55741 | 1.53341 | 1.55741 | ||
| 803 | 2022.08.19 11:15 | modify | 93 | 0.10 | 1.55755 | 1.53355 | 1.55755 | ||
| 804 | 2022.08.19 11:15 | modify | 92 | 0.10 | 1.55643 | 1.53243 | 1.55743 | ||
| 805 | 2022.08.19 11:15 | modify | 90 | 0.10 | 1.55970 | 1.53570 | 1.55770 | ||
| 806 | 2022.08.19 11:15 | modify | 88 | 0.10 | 1.55924 | 1.53524 | 1.55724 | ||
| 807 | 2022.08.19 11:15 | modify | 87 | 0.10 | 1.56067 | 1.53667 | 1.55767 | ||
| 808 | 2022.08.19 11:20 | s/l | 87 | 0.10 | 1.53667 | 1.53667 | 1.55767 | -180.56 | 9068.94 |
| 809 | 2022.08.19 11:20 | modify | 94 | 0.10 | 1.55672 | 1.53272 | 1.55672 | ||
| 810 | 2022.08.19 11:20 | modify | 93 | 0.10 | 1.55755 | 1.53355 | 1.55655 | ||
| 811 | 2022.08.19 11:20 | modify | 91 | 0.10 | 1.55678 | 1.53278 | 1.55678 | ||
| 812 | 2022.08.19 11:20 | modify | 90 | 0.10 | 1.55970 | 1.53570 | 1.55670 | ||
| 813 | 2022.08.19 11:20 | modify | 89 | 0.10 | 1.55790 | 1.53390 | 1.55690 | ||
| 814 | 2022.08.19 11:20 | modify | 86 | 0.10 | 1.55892 | 1.53492 | 1.55692 | ||
| 815 | 2022.08.19 11:20 | modify | 85 | 0.10 | 1.55893 | 1.53493 | 1.55693 | ||
| 816 | 2022.08.19 11:32 | modify | 95 | 0.10 | 1.55741 | 1.53341 | 1.55641 | ||
| 817 | 2022.08.19 11:32 | modify | 92 | 0.10 | 1.55643 | 1.53243 | 1.55643 | ||
| 818 | 2022.08.19 11:37 | t/p | 83 | 0.10 | 1.53674 | 1.58074 | 1.53674 | 149.49 | 9218.43 |
| 819 | 2022.08.19 11:37 | modify | 96 | 0.10 | 1.55629 | 1.53229 | 1.55629 | ||
| 820 | 2022.08.19 11:37 | modify | 88 | 0.10 | 1.55924 | 1.53524 | 1.55624 | ||
| 821 | 2022.08.19 12:00 | sell | 120 | 0.10 | 1.53758 | 0.00000 | 0.00000 | ||
| 822 | 2022.08.19 12:00 | modify | 120 | 0.10 | 1.53758 | 1.56158 | 1.51758 | ||
| 823 | 2022.08.19 12:20 | modify | 89 | 0.10 | 1.55790 | 1.53390 | 1.55590 | ||
| 824 | 2022.08.19 12:20 | modify | 86 | 0.10 | 1.55892 | 1.53492 | 1.55592 | ||
| 825 | 2022.08.19 12:20 | modify | 85 | 0.10 | 1.55893 | 1.53493 | 1.55593 | ||
| 826 | 2022.08.19 12:37 | t/p | 84 | 0.10 | 1.53616 | 1.58016 | 1.53616 | 149.49 | 9367.91 |
| 827 | 2022.08.19 12:37 | s/l | 90 | 0.10 | 1.53570 | 1.53570 | 1.55670 | -180.56 | 9187.36 |
| 828 | 2022.08.19 12:37 | modify | 94 | 0.10 | 1.55672 | 1.53272 | 1.55572 | ||
| 829 | 2022.08.19 12:37 | modify | 91 | 0.10 | 1.55678 | 1.53278 | 1.55578 | ||
| 830 | 2022.08.19 13:00 | sell | 121 | 0.10 | 1.53748 | 0.00000 | 0.00000 | ||
| 831 | 2022.08.19 13:00 | modify | 121 | 0.10 | 1.53748 | 1.56148 | 1.51748 | ||
| 832 | 2022.08.19 13:20 | t/p | 82 | 0.10 | 1.53588 | 1.57988 | 1.53588 | 149.49 | 9336.84 |
| 833 | 2022.08.19 13:20 | modify | 95 | 0.10 | 1.55741 | 1.53341 | 1.55541 | ||
| 834 | 2022.08.19 13:20 | modify | 93 | 0.10 | 1.55755 | 1.53355 | 1.55555 | ||
| 835 | 2022.08.19 13:20 | modify | 92 | 0.10 | 1.55643 | 1.53243 | 1.55543 | ||
| 836 | 2022.08.19 13:32 | s/l | 85 | 0.10 | 1.53493 | 1.53493 | 1.55593 | -180.55 | 9156.30 |
| 837 | 2022.08.19 13:32 | s/l | 86 | 0.10 | 1.53492 | 1.53492 | 1.55592 | -180.56 | 8975.74 |
| 838 | 2022.08.19 13:32 | s/l | 88 | 0.10 | 1.53524 | 1.53524 | 1.55624 | -180.55 | 8795.19 |
| 839 | 2022.08.19 13:32 | t/p | 100 | 0.10 | 1.53506 | 1.57906 | 1.53506 | 149.13 | 8944.32 |
| 840 | 2022.08.19 13:32 | t/p | 101 | 0.10 | 1.53564 | 1.57964 | 1.53564 | 149.13 | 9093.45 |
| 841 | 2022.08.19 13:32 | t/p | 103 | 0.10 | 1.53496 | 1.57896 | 1.53496 | 149.13 | 9242.58 |
| 842 | 2022.08.19 13:32 | modify | 96 | 0.10 | 1.55629 | 1.53229 | 1.55429 | ||
| 843 | 2022.08.19 13:32 | modify | 95 | 0.10 | 1.55741 | 1.53341 | 1.55441 | ||
| 844 | 2022.08.19 13:32 | modify | 94 | 0.10 | 1.55672 | 1.53272 | 1.55472 | ||
| 845 | 2022.08.19 13:32 | modify | 93 | 0.10 | 1.55755 | 1.53355 | 1.55455 | ||
| 846 | 2022.08.19 13:32 | modify | 92 | 0.10 | 1.55643 | 1.53243 | 1.55443 | ||
| 847 | 2022.08.19 13:32 | modify | 91 | 0.10 | 1.55678 | 1.53278 | 1.55478 | ||
| 848 | 2022.08.19 13:32 | modify | 89 | 0.10 | 1.55790 | 1.53390 | 1.55490 | ||
| 849 | 2022.08.19 13:37 | t/p | 97 | 0.10 | 1.53456 | 1.57856 | 1.53456 | 149.13 | 9391.71 |
| 850 | 2022.08.19 13:37 | t/p | 99 | 0.10 | 1.53453 | 1.57853 | 1.53453 | 149.13 | 9540.84 |
| 851 | 2022.08.19 14:00 | sell | 122 | 0.10 | 1.53685 | 0.00000 | 0.00000 | ||
| 852 | 2022.08.19 14:00 | modify | 122 | 0.10 | 1.53685 | 1.56085 | 1.51685 | ||
| 853 | 2022.08.19 14:50 | s/l | 89 | 0.10 | 1.53390 | 1.53390 | 1.55490 | -180.56 | 9360.28 |
| 854 | 2022.08.19 14:50 | s/l | 93 | 0.10 | 1.53355 | 1.53355 | 1.55455 | -179.29 | 9180.99 |
| 855 | 2022.08.19 14:50 | modify | 94 | 0.10 | 1.55672 | 1.53272 | 1.55372 | ||
| 856 | 2022.08.19 14:50 | modify | 91 | 0.10 | 1.55678 | 1.53278 | 1.55378 | ||
| 857 | 2022.08.19 15:00 | sell | 123 | 0.10 | 1.53482 | 0.00000 | 0.00000 | ||
| 858 | 2022.08.19 15:00 | modify | 123 | 0.10 | 1.53482 | 1.55882 | 1.51482 | ||
| 859 | 2022.08.19 16:00 | sell | 124 | 0.10 | 1.53417 | 0.00000 | 0.00000 | ||
| 860 | 2022.08.19 16:00 | modify | 124 | 0.10 | 1.53417 | 1.55817 | 1.51417 | ||
| 861 | 2022.08.22 00:00 | sell | 125 | 0.10 | 1.53639 | 0.00000 | 0.00000 | ||
| 862 | 2022.08.22 00:00 | modify | 125 | 0.10 | 1.53639 | 1.56039 | 1.51639 | ||
| 863 | 2022.08.22 01:00 | sell | 126 | 0.10 | 1.53521 | 0.00000 | 0.00000 | ||
| 864 | 2022.08.22 01:00 | modify | 126 | 0.10 | 1.53521 | 1.55921 | 1.51521 | ||
| 865 | 2022.08.22 02:00 | sell | 127 | 0.10 | 1.53535 | 0.00000 | 0.00000 | ||
| 866 | 2022.08.22 02:00 | modify | 127 | 0.10 | 1.53535 | 1.55935 | 1.51535 | ||
| 867 | 2022.08.22 03:00 | sell | 128 | 0.10 | 1.53618 | 0.00000 | 0.00000 | ||
| 868 | 2022.08.22 03:00 | modify | 128 | 0.10 | 1.53618 | 1.56018 | 1.51618 | ||
| 869 | 2022.08.22 04:00 | sell | 129 | 0.10 | 1.53648 | 0.00000 | 0.00000 | ||
| 870 | 2022.08.22 04:00 | modify | 129 | 0.10 | 1.53648 | 1.56048 | 1.51648 | ||
| 871 | 2022.08.22 05:00 | sell | 130 | 0.10 | 1.53664 | 0.00000 | 0.00000 | ||
| 872 | 2022.08.22 05:00 | modify | 130 | 0.10 | 1.53664 | 1.56064 | 1.51664 | ||
| 873 | 2022.08.22 06:00 | sell | 131 | 0.10 | 1.53678 | 0.00000 | 0.00000 | ||
| 874 | 2022.08.22 06:00 | modify | 131 | 0.10 | 1.53678 | 1.56078 | 1.51678 | ||
| 875 | 2022.08.22 07:00 | sell | 132 | 0.10 | 1.53610 | 0.00000 | 0.00000 | ||
| 876 | 2022.08.22 07:00 | modify | 132 | 0.10 | 1.53610 | 1.56010 | 1.51610 | ||
| 877 | 2022.08.22 08:00 | sell | 133 | 0.10 | 1.53427 | 0.00000 | 0.00000 | ||
| 878 | 2022.08.22 08:00 | modify | 133 | 0.10 | 1.53427 | 1.55827 | 1.51427 | ||
| 879 | 2022.08.22 09:00 | sell | 134 | 0.10 | 1.53497 | 0.00000 | 0.00000 | ||
| 880 | 2022.08.22 09:00 | modify | 134 | 0.10 | 1.53497 | 1.55897 | 1.51497 | ||
| 881 | 2022.08.22 09:50 | s/l | 95 | 0.10 | 1.53341 | 1.53341 | 1.55441 | -179.70 | 9001.29 |
| 882 | 2022.08.22 09:50 | t/p | 102 | 0.10 | 1.53393 | 1.57793 | 1.53393 | 149.22 | 9150.51 |
| 883 | 2022.08.22 09:50 | modify | 96 | 0.10 | 1.55629 | 1.53229 | 1.55329 | ||
| 884 | 2022.08.22 09:50 | modify | 92 | 0.10 | 1.55643 | 1.53243 | 1.55343 | ||
| 885 | 2022.08.22 10:00 | sell | 135 | 0.10 | 1.53383 | 0.00000 | 0.00000 | ||
| 886 | 2022.08.22 10:00 | modify | 135 | 0.10 | 1.53383 | 1.55783 | 1.51383 | ||
| 887 | 2022.08.22 10:15 | t/p | 81 | 0.10 | 1.53346 | 1.57746 | 1.53346 | 149.57 | 9300.08 |
| 888 | 2022.08.22 10:20 | s/l | 91 | 0.10 | 1.53278 | 1.53278 | 1.55378 | -180.98 | 9119.10 |
| 889 | 2022.08.22 10:20 | s/l | 92 | 0.10 | 1.53243 | 1.53243 | 1.55343 | -179.71 | 8939.39 |
| 890 | 2022.08.22 10:20 | s/l | 94 | 0.10 | 1.53272 | 1.53272 | 1.55372 | -179.70 | 8759.69 |
| 891 | 2022.08.22 10:20 | t/p | 98 | 0.10 | 1.53342 | 1.57742 | 1.53342 | 149.23 | 8908.91 |
| 892 | 2022.08.22 10:20 | t/p | 104 | 0.10 | 1.53330 | 1.57730 | 1.53330 | 149.22 | 9058.13 |
| 893 | 2022.08.22 11:00 | sell | 136 | 0.10 | 1.53292 | 0.00000 | 0.00000 | ||
| 894 | 2022.08.22 11:00 | modify | 136 | 0.10 | 1.53292 | 1.55692 | 1.51292 | ||
| 895 | 2022.08.22 11:15 | s/l | 96 | 0.10 | 1.53229 | 1.53229 | 1.55329 | -179.71 | 8878.42 |
| 896 | 2022.08.22 11:32 | t/p | 80 | 0.10 | 1.53210 | 1.57610 | 1.53210 | 149.57 | 9027.99 |
| 897 | 2022.08.22 12:00 | sell | 137 | 0.10 | 1.53259 | 0.00000 | 0.00000 | ||
| 898 | 2022.08.22 12:00 | modify | 137 | 0.10 | 1.53259 | 1.55659 | 1.51259 | ||
| 899 | 2022.08.22 13:00 | sell | 138 | 0.10 | 1.53544 | 0.00000 | 0.00000 | ||
| 900 | 2022.08.22 13:00 | modify | 138 | 0.10 | 1.53544 | 1.55944 | 1.51544 | ||
| 901 | 2022.08.22 14:00 | sell | 139 | 0.10 | 1.53579 | 0.00000 | 0.00000 | ||
| 902 | 2022.08.22 14:00 | modify | 139 | 0.10 | 1.53579 | 1.55979 | 1.51579 | ||
| 903 | 2022.08.22 16:00 | sell | 140 | 0.10 | 1.53196 | 0.00000 | 0.00000 | ||
| 904 | 2022.08.22 16:00 | modify | 140 | 0.10 | 1.53196 | 1.55596 | 1.51196 | ||
| 905 | 2022.08.23 00:00 | sell | 141 | 0.10 | 1.53514 | 0.00000 | 0.00000 | ||
| 906 | 2022.08.23 00:00 | modify | 141 | 0.10 | 1.53514 | 1.55914 | 1.51514 | ||
| 907 | 2022.08.23 02:00 | sell | 142 | 0.10 | 1.53466 | 0.00000 | 0.00000 | ||
| 908 | 2022.08.23 02:00 | modify | 142 | 0.10 | 1.53466 | 1.55866 | 1.51466 | ||
| 909 | 2022.08.23 03:00 | sell | 143 | 0.10 | 1.53384 | 0.00000 | 0.00000 | ||
| 910 | 2022.08.23 03:00 | modify | 143 | 0.10 | 1.53384 | 1.55784 | 1.51384 | ||
| 911 | 2022.08.23 04:00 | sell | 144 | 0.10 | 1.53326 | 0.00000 | 0.00000 | ||
| 912 | 2022.08.23 04:00 | modify | 144 | 0.10 | 1.53326 | 1.55726 | 1.51326 | ||
| 913 | 2022.08.23 05:00 | close | 105 | 0.10 | 1.53373 | 1.57493 | 1.53093 | 128.44 | 9156.43 |
| 914 | 2022.08.23 05:00 | sell | 145 | 0.10 | 1.53323 | 0.00000 | 0.00000 | ||
| 915 | 2022.08.23 05:00 | modify | 145 | 0.10 | 1.53323 | 1.55723 | 1.51323 | ||
| 916 | 2022.08.23 06:00 | close | 106 | 0.10 | 1.53226 | 1.57505 | 1.53105 | 140.29 | 9296.72 |
| 917 | 2022.08.23 06:00 | sell | 146 | 0.10 | 1.53176 | 0.00000 | 0.00000 | ||
| 918 | 2022.08.23 06:00 | modify | 146 | 0.10 | 1.53176 | 1.55576 | 1.51176 | ||
| 919 | 2022.08.23 07:00 | close | 107 | 0.10 | 1.53065 | 1.57333 | 1.52933 | 139.48 | 9436.19 |
| 920 | 2022.08.23 07:00 | sell | 147 | 0.10 | 1.53015 | 0.00000 | 0.00000 | ||
| 921 | 2022.08.23 07:00 | modify | 147 | 0.10 | 1.53015 | 1.55415 | 1.51015 | ||
| 922 | 2022.08.23 08:00 | close | 108 | 0.10 | 1.53197 | 1.56854 | 1.52454 | 93.85 | 9530.04 |
| 923 | 2022.08.23 08:00 | sell | 148 | 0.10 | 1.53147 | 0.00000 | 0.00000 | ||
| 924 | 2022.08.23 08:00 | modify | 148 | 0.10 | 1.53147 | 1.55547 | 1.51147 | ||
| 925 | 2022.08.23 09:00 | close | 109 | 0.10 | 1.53350 | 1.56684 | 1.52284 | 69.78 | 9599.82 |
| 926 | 2022.08.23 09:00 | sell | 149 | 0.10 | 1.53300 | 0.00000 | 0.00000 | ||
| 927 | 2022.08.23 09:00 | modify | 149 | 0.10 | 1.53300 | 1.55700 | 1.51300 | ||
| 928 | 2022.08.23 10:00 | close | 110 | 0.10 | 1.53374 | 1.56771 | 1.52371 | 74.48 | 9674.30 |
| 929 | 2022.08.23 10:00 | sell | 150 | 0.10 | 1.53324 | 0.00000 | 0.00000 | ||
| 930 | 2022.08.23 10:00 | modify | 150 | 0.10 | 1.53324 | 1.55724 | 1.51324 | ||
| 931 | 2022.08.23 11:00 | close | 111 | 0.10 | 1.53233 | 1.56786 | 1.52386 | 86.10 | 9760.40 |
| 932 | 2022.08.23 11:00 | sell | 151 | 0.10 | 1.53183 | 0.00000 | 0.00000 | ||
| 933 | 2022.08.23 11:00 | modify | 151 | 0.10 | 1.53183 | 1.55583 | 1.51183 | ||
| 934 | 2022.08.23 12:00 | close | 112 | 0.10 | 1.53277 | 1.56768 | 1.52368 | 81.48 | 9841.87 |
| 935 | 2022.08.23 12:00 | sell | 152 | 0.10 | 1.53227 | 0.00000 | 0.00000 | ||
| 936 | 2022.08.23 12:00 | modify | 152 | 0.10 | 1.53227 | 1.55627 | 1.51227 | ||
| 937 | 2022.08.23 13:00 | close | 113 | 0.10 | 1.53281 | 1.56647 | 1.52247 | 72.17 | 9914.04 |
| 938 | 2022.08.23 13:00 | sell | 153 | 0.10 | 1.53231 | 0.00000 | 0.00000 | ||
| 939 | 2022.08.23 13:00 | modify | 153 | 0.10 | 1.53231 | 1.55631 | 1.51231 | ||
| 940 | 2022.08.23 15:00 | close | 114 | 0.10 | 1.53587 | 1.56800 | 1.52400 | 60.77 | 9974.81 |
| 941 | 2022.08.23 15:00 | sell | 154 | 0.10 | 1.53537 | 0.00000 | 0.00000 | ||
| 942 | 2022.08.23 15:00 | modify | 154 | 0.10 | 1.53537 | 1.55937 | 1.51537 | ||
| 943 | 2022.08.23 16:00 | close | 115 | 0.10 | 1.53362 | 1.56793 | 1.52393 | 77.01 | 10051.82 |
| 944 | 2022.08.23 16:00 | sell | 155 | 0.10 | 1.53312 | 0.00000 | 0.00000 | ||
| 945 | 2022.08.23 16:00 | modify | 155 | 0.10 | 1.53312 | 1.55712 | 1.51312 | ||
| 946 | 2022.08.24 00:00 | close | 116 | 0.10 | 1.53342 | 1.56847 | 1.52447 | 82.62 | 10134.44 |
| 947 | 2022.08.24 00:00 | sell | 156 | 0.10 | 1.53292 | 0.00000 | 0.00000 | ||
| 948 | 2022.08.24 00:00 | modify | 156 | 0.10 | 1.53292 | 1.55692 | 1.51292 | ||
| 949 | 2022.08.24 01:00 | close | 117 | 0.10 | 1.53264 | 1.56734 | 1.52334 | 80.01 | 10214.44 |
| 950 | 2022.08.24 01:00 | sell | 157 | 0.10 | 1.53214 | 0.00000 | 0.00000 | ||
| 951 | 2022.08.24 01:00 | modify | 157 | 0.10 | 1.53214 | 1.55614 | 1.51214 | ||
| 952 | 2022.08.24 02:00 | close | 118 | 0.10 | 1.53262 | 1.56410 | 1.52010 | 56.01 | 10270.45 |
| 953 | 2022.08.24 02:00 | sell | 158 | 0.10 | 1.53212 | 0.00000 | 0.00000 | ||
| 954 | 2022.08.24 02:00 | modify | 158 | 0.10 | 1.53212 | 1.55612 | 1.51212 | ||
| 955 | 2022.08.24 03:00 | close | 119 | 0.10 | 1.53247 | 1.56198 | 1.51798 | 41.33 | 10311.78 |
| 956 | 2022.08.24 03:00 | sell | 159 | 0.10 | 1.53197 | 0.00000 | 0.00000 | ||
| 957 | 2022.08.24 03:00 | modify | 159 | 0.10 | 1.53197 | 1.55597 | 1.51197 | ||
| 958 | 2022.08.24 04:00 | close | 120 | 0.10 | 1.53316 | 1.56158 | 1.51758 | 33.21 | 10344.98 |
| 959 | 2022.08.24 04:00 | sell | 160 | 0.10 | 1.53266 | 0.00000 | 0.00000 | ||
| 960 | 2022.08.24 04:00 | modify | 160 | 0.10 | 1.53266 | 1.55666 | 1.51266 | ||
| 961 | 2022.08.24 06:00 | close | 121 | 0.10 | 1.53334 | 1.56148 | 1.51748 | 31.12 | 10376.10 |
| 962 | 2022.08.24 06:00 | sell | 161 | 0.10 | 1.53284 | 0.00000 | 0.00000 | ||
| 963 | 2022.08.24 06:00 | modify | 161 | 0.10 | 1.53284 | 1.55684 | 1.51284 | ||
| 964 | 2022.08.24 11:00 | close | 122 | 0.10 | 1.53084 | 1.56085 | 1.51685 | 45.06 | 10421.16 |
| 965 | 2022.08.24 11:00 | sell | 162 | 0.10 | 1.53034 | 0.00000 | 0.00000 | ||
| 966 | 2022.08.24 11:00 | modify | 162 | 0.10 | 1.53034 | 1.55434 | 1.51034 | ||
| 967 | 2022.08.24 12:00 | close | 123 | 0.10 | 1.53047 | 1.55882 | 1.51482 | 32.69 | 10453.84 |
| 968 | 2022.08.24 12:00 | sell | 163 | 0.10 | 1.52997 | 0.00000 | 0.00000 | ||
| 969 | 2022.08.24 12:00 | modify | 163 | 0.10 | 1.52997 | 1.55397 | 1.50997 | ||
| 970 | 2022.08.24 13:00 | close | 124 | 0.10 | 1.53167 | 1.55817 | 1.51417 | 18.90 | 10472.74 |
| 971 | 2022.08.24 13:00 | sell | 164 | 0.10 | 1.53117 | 0.00000 | 0.00000 | ||
| 972 | 2022.08.24 13:00 | modify | 164 | 0.10 | 1.53117 | 1.55517 | 1.51117 | ||
| 973 | 2022.08.24 14:00 | close | 125 | 0.10 | 1.53167 | 1.56039 | 1.51639 | 35.36 | 10508.10 |
| 974 | 2022.08.24 14:00 | sell | 165 | 0.10 | 1.53117 | 0.00000 | 0.00000 | ||
| 975 | 2022.08.24 14:00 | modify | 165 | 0.10 | 1.53117 | 1.55517 | 1.51117 | ||
| 976 | 2022.08.24 16:00 | close | 126 | 0.10 | 1.53083 | 1.55921 | 1.51521 | 32.82 | 10540.92 |
| 977 | 2022.08.24 16:00 | sell | 166 | 0.10 | 1.53033 | 0.00000 | 0.00000 | ||
| 978 | 2022.08.24 16:00 | modify | 166 | 0.10 | 1.53033 | 1.55433 | 1.51033 | ||
| 979 | 2022.08.25 00:00 | close | 127 | 0.10 | 1.52965 | 1.55935 | 1.51535 | 42.93 | 10583.84 |
| 980 | 2022.08.25 00:00 | sell | 167 | 0.10 | 1.52915 | 0.00000 | 0.00000 | ||
| 981 | 2022.08.25 00:00 | modify | 167 | 0.10 | 1.52915 | 1.55315 | 1.50915 | ||
| 982 | 2022.08.29 04:00 | close | 128 | 0.10 | 1.52393 | 1.56018 | 1.51618 | 91.91 | 10675.76 |
| 983 | 2022.08.29 04:00 | sell | 168 | 0.10 | 1.52343 | 0.00000 | 0.00000 | ||
| 984 | 2022.08.29 04:00 | modify | 168 | 0.10 | 1.52343 | 1.54743 | 1.50343 | ||
| 985 | 2022.08.29 05:00 | close | 129 | 0.10 | 1.52365 | 1.56048 | 1.51648 | 96.23 | 10771.99 |
| 986 | 2022.08.29 05:00 | sell | 169 | 0.10 | 1.52315 | 0.00000 | 0.00000 | ||
| 987 | 2022.08.29 05:00 | modify | 169 | 0.10 | 1.52315 | 1.54715 | 1.50315 | ||
| 988 | 2022.08.29 06:00 | close | 130 | 0.10 | 1.52427 | 1.56064 | 1.51664 | 92.80 | 10864.79 |
| 989 | 2022.08.29 06:00 | sell | 170 | 0.10 | 1.52377 | 0.00000 | 0.00000 | ||
| 990 | 2022.08.29 06:00 | modify | 170 | 0.10 | 1.52377 | 1.54777 | 1.50377 | ||
| 991 | 2022.08.29 07:00 | close | 131 | 0.10 | 1.52500 | 1.56078 | 1.51678 | 88.40 | 10953.20 |
| 992 | 2022.08.29 07:00 | sell | 171 | 0.10 | 1.52450 | 0.00000 | 0.00000 | ||
| 993 | 2022.08.29 07:00 | modify | 171 | 0.10 | 1.52450 | 1.54850 | 1.50450 | ||
| 994 | 2022.08.29 08:00 | close | 132 | 0.10 | 1.52577 | 1.56010 | 1.51610 | 77.60 | 11030.80 |
| 995 | 2022.08.29 08:00 | sell | 172 | 0.10 | 1.52527 | 0.00000 | 0.00000 | ||
| 996 | 2022.08.29 08:00 | modify | 172 | 0.10 | 1.52527 | 1.54927 | 1.50527 | ||
| 997 | 2022.08.29 09:00 | close | 133 | 0.10 | 1.52474 | 1.55827 | 1.51427 | 71.64 | 11102.44 |
| 998 | 2022.08.29 09:00 | sell | 173 | 0.10 | 1.52424 | 0.00000 | 0.00000 | ||
| 999 | 2022.08.29 09:00 | modify | 173 | 0.10 | 1.52424 | 1.54824 | 1.50424 | ||
| 1000 | 2022.08.29 11:00 | close | 134 | 0.10 | 1.52731 | 1.55897 | 1.51497 | 57.71 | 11160.15 |
| 1001 | 2022.08.29 11:00 | sell | 174 | 0.10 | 1.52681 | 0.00000 | 0.00000 | ||
| 1002 | 2022.08.29 11:00 | modify | 174 | 0.10 | 1.52681 | 1.55081 | 1.50681 | ||
| 1003 | 2022.08.29 12:00 | close | 135 | 0.10 | 1.52595 | 1.55783 | 1.51383 | 59.34 | 11219.50 |
| 1004 | 2022.08.29 12:00 | sell | 175 | 0.10 | 1.52545 | 0.00000 | 0.00000 | ||
| 1005 | 2022.08.29 12:00 | modify | 175 | 0.10 | 1.52545 | 1.54945 | 1.50545 | ||
| 1006 | 2022.08.29 13:00 | close | 136 | 0.10 | 1.52610 | 1.55692 | 1.51292 | 51.44 | 11270.94 |
| 1007 | 2022.08.29 13:00 | sell | 176 | 0.10 | 1.52560 | 0.00000 | 0.00000 | ||
| 1008 | 2022.08.29 13:00 | modify | 176 | 0.10 | 1.52560 | 1.54960 | 1.50560 | ||
| 1009 | 2022.08.29 14:00 | close | 137 | 0.10 | 1.52612 | 1.55659 | 1.51259 | 48.84 | 11319.78 |
| 1010 | 2022.08.29 14:00 | sell | 177 | 0.10 | 1.52562 | 0.00000 | 0.00000 | ||
| 1011 | 2022.08.29 14:00 | modify | 177 | 0.10 | 1.52562 | 1.54962 | 1.50562 | ||
| 1012 | 2022.08.29 15:00 | close | 138 | 0.10 | 1.52343 | 1.55944 | 1.51544 | 90.12 | 11409.91 |
| 1013 | 2022.08.29 15:00 | sell | 178 | 0.10 | 1.52293 | 0.00000 | 0.00000 | ||
| 1014 | 2022.08.29 15:00 | modify | 178 | 0.10 | 1.52293 | 1.54693 | 1.50293 | ||
| 1015 | 2022.08.29 16:00 | close | 139 | 0.10 | 1.52348 | 1.55979 | 1.51579 | 92.36 | 11502.27 |
| 1016 | 2022.08.29 16:00 | sell | 179 | 0.10 | 1.52298 | 0.00000 | 0.00000 | ||
| 1017 | 2022.08.29 16:00 | modify | 179 | 0.10 | 1.52298 | 1.54698 | 1.50298 | ||
| 1018 | 2022.08.30 00:00 | close | 140 | 0.10 | 1.52441 | 1.55596 | 1.51196 | 56.97 | 11559.24 |
| 1019 | 2022.08.30 00:00 | sell | 180 | 0.10 | 1.52391 | 0.00000 | 0.00000 | ||
| 1020 | 2022.08.30 00:00 | modify | 180 | 0.10 | 1.52391 | 1.54791 | 1.50391 | ||
| 1021 | 2022.08.30 01:00 | close | 141 | 0.10 | 1.52421 | 1.55914 | 1.51514 | 82.07 | 11641.32 |
| 1022 | 2022.08.30 01:00 | sell | 181 | 0.10 | 1.52371 | 0.00000 | 0.00000 | ||
| 1023 | 2022.08.30 01:00 | modify | 181 | 0.10 | 1.52371 | 1.54771 | 1.50371 | ||
| 1024 | 2022.08.30 02:00 | close | 142 | 0.10 | 1.52315 | 1.55866 | 1.51466 | 86.40 | 11727.72 |
| 1025 | 2022.08.30 02:00 | sell | 182 | 0.10 | 1.52265 | 0.00000 | 0.00000 | ||
| 1026 | 2022.08.30 02:00 | modify | 182 | 0.10 | 1.52265 | 1.54665 | 1.50265 | ||
| 1027 | 2022.08.30 03:00 | close | 143 | 0.10 | 1.52249 | 1.55784 | 1.51384 | 85.20 | 11812.92 |
| 1028 | 2022.08.30 03:00 | sell | 183 | 0.10 | 1.52199 | 0.00000 | 0.00000 | ||
| 1029 | 2022.08.30 03:00 | modify | 183 | 0.10 | 1.52199 | 1.54599 | 1.50199 | ||
| 1030 | 2022.08.30 04:00 | close | 144 | 0.10 | 1.52280 | 1.55726 | 1.51326 | 78.57 | 11891.50 |
| 1031 | 2022.08.30 04:00 | sell | 184 | 0.10 | 1.52230 | 0.00000 | 0.00000 | ||
| 1032 | 2022.08.30 04:00 | modify | 184 | 0.10 | 1.52230 | 1.54630 | 1.50230 | ||
| 1033 | 2022.08.30 05:00 | close | 145 | 0.10 | 1.52300 | 1.55723 | 1.51323 | 76.86 | 11968.36 |
| 1034 | 2022.08.30 05:00 | sell | 185 | 0.10 | 1.52250 | 0.00000 | 0.00000 | ||
| 1035 | 2022.08.30 05:00 | modify | 185 | 0.10 | 1.52250 | 1.54650 | 1.50250 | ||
| 1036 | 2022.08.31 05:00 | close | 146 | 0.10 | 1.52750 | 1.55576 | 1.51176 | 32.45 | 12000.81 |
| 1037 | 2022.08.31 05:00 | buy | 186 | 0.10 | 1.52750 | 0.00000 | 0.00000 | ||
| 1038 | 2022.08.31 05:00 | modify | 186 | 0.10 | 1.52750 | 1.50350 | 1.54750 | ||
| 1039 | 2022.08.31 06:00 | close | 147 | 0.10 | 1.52779 | 1.55415 | 1.51015 | 18.30 | 12019.11 |
| 1040 | 2022.08.31 06:00 | buy | 187 | 0.10 | 1.52779 | 0.00000 | 0.00000 | ||
| 1041 | 2022.08.31 06:00 | modify | 187 | 0.10 | 1.52779 | 1.50379 | 1.54779 | ||
| 1042 | 2022.09.01 10:00 | close | 148 | 0.10 | 1.52810 | 1.55547 | 1.51147 | 26.09 | 12045.20 |
| 1043 | 2022.09.01 10:00 | buy | 188 | 0.10 | 1.52810 | 0.00000 | 0.00000 | ||
| 1044 | 2022.09.01 10:00 | modify | 188 | 0.10 | 1.52810 | 1.50410 | 1.54810 | ||
| 1045 | 2022.09.01 11:00 | close | 149 | 0.10 | 1.52374 | 1.55700 | 1.51300 | 69.99 | 12115.19 |
| 1046 | 2022.09.01 11:00 | sell | 189 | 0.10 | 1.52324 | 0.00000 | 0.00000 | ||
| 1047 | 2022.09.01 11:00 | modify | 189 | 0.10 | 1.52324 | 1.54724 | 1.50324 | ||
| 1048 | 2022.09.01 14:20 | modify | 188 | 0.10 | 1.52810 | 1.50410 | 1.53810 | ||
| 1049 | 2022.09.01 14:20 | modify | 187 | 0.10 | 1.52779 | 1.50379 | 1.53779 | ||
| 1050 | 2022.09.01 14:50 | modify | 188 | 0.10 | 1.52810 | 1.50410 | 1.53710 | ||
| 1051 | 2022.09.01 14:50 | modify | 186 | 0.10 | 1.52750 | 1.50350 | 1.53750 | ||
| 1052 | 2022.09.02 12:45 | modify | 187 | 0.10 | 1.52779 | 1.50379 | 1.53679 | ||
| 1053 | 2022.09.02 12:50 | t/p | 154 | 0.10 | 1.51537 | 1.55937 | 1.51537 | 150.11 | 12265.30 |
| 1054 | 2022.09.02 12:50 | modify | 188 | 0.10 | 1.52810 | 1.50410 | 1.53510 | ||
| 1055 | 2022.09.02 12:50 | modify | 187 | 0.10 | 1.52779 | 1.50379 | 1.53479 | ||
| 1056 | 2022.09.02 12:50 | modify | 186 | 0.10 | 1.52750 | 1.50350 | 1.53450 | ||
| 1057 | 2022.09.02 13:45 | modify | 188 | 0.10 | 1.52810 | 1.50410 | 1.53410 | ||
| 1058 | 2022.09.02 13:45 | modify | 187 | 0.10 | 1.52779 | 1.50379 | 1.53379 | ||
| 1059 | 2022.09.02 13:45 | modify | 186 | 0.10 | 1.52750 | 1.50350 | 1.53350 | ||
| 1060 | 2022.09.02 13:50 | t/p | 150 | 0.10 | 1.51324 | 1.55724 | 1.51324 | 150.11 | 12415.41 |
| 1061 | 2022.09.02 13:50 | t/p | 155 | 0.10 | 1.51312 | 1.55712 | 1.51312 | 150.11 | 12565.52 |
| 1062 | 2022.09.02 13:50 | t/p | 156 | 0.10 | 1.51292 | 1.55692 | 1.51292 | 150.02 | 12715.54 |
| 1063 | 2022.09.02 13:50 | t/p | 160 | 0.10 | 1.51266 | 1.55666 | 1.51266 | 150.02 | 12865.55 |
| 1064 | 2022.09.02 13:50 | t/p | 161 | 0.10 | 1.51284 | 1.55684 | 1.51284 | 150.02 | 13015.57 |
| 1065 | 2022.09.02 13:50 | modify | 188 | 0.10 | 1.52810 | 1.50410 | 1.53210 | ||
| 1066 | 2022.09.02 13:50 | modify | 187 | 0.10 | 1.52779 | 1.50379 | 1.53279 | ||
| 1067 | 2022.09.02 13:50 | modify | 186 | 0.10 | 1.52750 | 1.50350 | 1.53250 | ||
| 1068 | 2022.09.02 17:20 | t/p | 152 | 0.10 | 1.51227 | 1.55627 | 1.51227 | 150.12 | 13165.69 |
| 1069 | 2022.09.02 17:20 | t/p | 153 | 0.10 | 1.51231 | 1.55631 | 1.51231 | 150.11 | 13315.80 |
| 1070 | 2022.09.02 17:20 | t/p | 157 | 0.10 | 1.51214 | 1.55614 | 1.51214 | 150.03 | 13465.83 |
| 1071 | 2022.09.02 17:20 | t/p | 158 | 0.10 | 1.51212 | 1.55612 | 1.51212 | 150.02 | 13615.85 |
| 1072 | 2022.09.02 17:20 | modify | 187 | 0.10 | 1.52779 | 1.50379 | 1.53179 | ||
| 1073 | 2022.09.02 18:15 | t/p | 159 | 0.10 | 1.51197 | 1.55597 | 1.51197 | 150.02 | 13765.87 |
| 1074 | 2022.09.02 18:15 | modify | 186 | 0.10 | 1.52750 | 1.50350 | 1.53150 | ||
| 1075 | 2022.09.02 18:20 | t/p | 151 | 0.10 | 1.51183 | 1.55583 | 1.51183 | 150.12 | 13915.99 |
| 1076 | 2022.09.02 18:20 | modify | 188 | 0.10 | 1.52810 | 1.50410 | 1.53110 | ||
| 1077 | 2022.09.02 18:50 | t/p | 164 | 0.10 | 1.51117 | 1.55517 | 1.51117 | 150.02 | 14066.01 |
| 1078 | 2022.09.02 18:50 | t/p | 165 | 0.10 | 1.51117 | 1.55517 | 1.51117 | 150.02 | 14216.03 |
| 1079 | 2022.09.02 18:50 | modify | 187 | 0.10 | 1.52779 | 1.50379 | 1.53079 | ||
| 1080 | 2022.09.02 18:50 | modify | 186 | 0.10 | 1.52750 | 1.50350 | 1.53050 | ||
| 1081 | 2022.09.04 21:00 | t/p | 162 | 0.10 | 1.51034 | 1.55434 | 1.51034 | 150.02 | 14366.04 |
| 1082 | 2022.09.04 21:00 | t/p | 163 | 0.10 | 1.50997 | 1.55397 | 1.50997 | 150.03 | 14516.07 |
| 1083 | 2022.09.04 21:00 | t/p | 166 | 0.10 | 1.51033 | 1.55433 | 1.51033 | 150.02 | 14666.09 |
| 1084 | 2022.09.04 21:00 | t/p | 167 | 0.10 | 1.50915 | 1.55315 | 1.50915 | 149.75 | 14815.84 |
| 1085 | 2022.09.04 21:00 | t/p | 174 | 0.10 | 1.50681 | 1.55081 | 1.50681 | 149.57 | 14965.42 |
| 1086 | 2022.09.04 21:00 | modify | 188 | 0.10 | 1.52810 | 1.50410 | 1.52610 | ||
| 1087 | 2022.09.04 21:00 | modify | 187 | 0.10 | 1.52779 | 1.50379 | 1.52679 | ||
| 1088 | 2022.09.04 21:00 | modify | 186 | 0.10 | 1.52750 | 1.50350 | 1.52650 | ||
| 1089 | 2022.09.04 21:07 | modify | 187 | 0.10 | 1.52779 | 1.50379 | 1.52579 | ||
| 1090 | 2022.09.04 21:07 | modify | 186 | 0.10 | 1.52750 | 1.50350 | 1.52550 | ||
| 1091 | 2022.09.05 00:00 | sell | 190 | 0.10 | 1.50765 | 0.00000 | 0.00000 | ||
| 1092 | 2022.09.05 00:00 | modify | 190 | 0.10 | 1.50765 | 1.53165 | 1.48765 | ||
| 1093 | 2022.09.05 01:00 | sell | 191 | 0.10 | 1.50927 | 0.00000 | 0.00000 | ||
| 1094 | 2022.09.05 01:00 | modify | 191 | 0.10 | 1.50927 | 1.53327 | 1.48927 | ||
| 1095 | 2022.09.05 02:00 | sell | 192 | 0.10 | 1.50987 | 0.00000 | 0.00000 | ||
| 1096 | 2022.09.05 02:00 | modify | 192 | 0.10 | 1.50987 | 1.53387 | 1.48987 | ||
| 1097 | 2022.09.05 03:00 | sell | 193 | 0.10 | 1.50952 | 0.00000 | 0.00000 | ||
| 1098 | 2022.09.05 03:00 | modify | 193 | 0.10 | 1.50952 | 1.53352 | 1.48952 | ||
| 1099 | 2022.09.05 04:00 | sell | 194 | 0.10 | 1.50854 | 0.00000 | 0.00000 | ||
| 1100 | 2022.09.05 04:00 | modify | 194 | 0.10 | 1.50854 | 1.53254 | 1.48854 | ||
| 1101 | 2022.09.05 05:00 | sell | 195 | 0.10 | 1.50747 | 0.00000 | 0.00000 | ||
| 1102 | 2022.09.05 05:00 | modify | 195 | 0.10 | 1.50747 | 1.53147 | 1.48747 | ||
| 1103 | 2022.09.05 06:00 | sell | 196 | 0.10 | 1.50667 | 0.00000 | 0.00000 | ||
| 1104 | 2022.09.05 06:00 | modify | 196 | 0.10 | 1.50667 | 1.53067 | 1.48667 | ||
| 1105 | 2022.09.05 07:00 | sell | 197 | 0.10 | 1.50892 | 0.00000 | 0.00000 | ||
| 1106 | 2022.09.05 07:00 | modify | 197 | 0.10 | 1.50892 | 1.53292 | 1.48892 | ||
| 1107 | 2022.09.05 08:00 | sell | 198 | 0.10 | 1.51168 | 0.00000 | 0.00000 | ||
| 1108 | 2022.09.05 08:00 | modify | 198 | 0.10 | 1.51168 | 1.53568 | 1.49168 | ||
| 1109 | 2022.09.05 09:00 | sell | 199 | 0.10 | 1.51246 | 0.00000 | 0.00000 | ||
| 1110 | 2022.09.05 09:00 | modify | 199 | 0.10 | 1.51246 | 1.53646 | 1.49246 | ||
| 1111 | 2022.09.05 10:00 | sell | 200 | 0.10 | 1.51331 | 0.00000 | 0.00000 | ||
| 1112 | 2022.09.05 10:00 | modify | 200 | 0.10 | 1.51331 | 1.53731 | 1.49331 | ||
| 1113 | 2022.09.05 11:00 | sell | 201 | 0.10 | 1.51308 | 0.00000 | 0.00000 | ||
| 1114 | 2022.09.05 11:00 | modify | 201 | 0.10 | 1.51308 | 1.53708 | 1.49308 | ||
| 1115 | 2022.09.05 12:00 | sell | 202 | 0.10 | 1.51276 | 0.00000 | 0.00000 | ||
| 1116 | 2022.09.05 12:00 | modify | 202 | 0.10 | 1.51276 | 1.53676 | 1.49276 | ||
| 1117 | 2022.09.05 13:00 | sell | 203 | 0.10 | 1.50984 | 0.00000 | 0.00000 | ||
| 1118 | 2022.09.05 13:00 | modify | 203 | 0.10 | 1.50984 | 1.53384 | 1.48984 | ||
| 1119 | 2022.09.05 14:00 | sell | 204 | 0.10 | 1.51295 | 0.00000 | 0.00000 | ||
| 1120 | 2022.09.05 14:00 | modify | 204 | 0.10 | 1.51295 | 1.53695 | 1.49295 | ||
| 1121 | 2022.09.05 15:00 | sell | 205 | 0.10 | 1.51145 | 0.00000 | 0.00000 | ||
| 1122 | 2022.09.05 15:00 | modify | 205 | 0.10 | 1.51145 | 1.53545 | 1.49145 | ||
| 1123 | 2022.09.05 22:15 | modify | 196 | 0.10 | 1.50667 | 1.53067 | 1.49667 | ||
| 1124 | 2022.09.05 22:20 | modify | 196 | 0.10 | 1.50667 | 1.53067 | 1.49767 | ||
| 1125 | 2022.09.05 22:20 | modify | 195 | 0.10 | 1.50747 | 1.53147 | 1.49847 | ||
| 1126 | 2022.09.05 22:20 | modify | 194 | 0.10 | 1.50854 | 1.53254 | 1.49854 | ||
| 1127 | 2022.09.05 22:20 | modify | 190 | 0.10 | 1.50765 | 1.53165 | 1.49765 | ||
| 1128 | 2022.09.05 23:50 | modify | 197 | 0.10 | 1.50892 | 1.53292 | 1.49892 | ||
| 1129 | 2022.09.05 23:50 | modify | 196 | 0.10 | 1.50667 | 1.53067 | 1.49867 | ||
| 1130 | 2022.09.05 23:50 | modify | 190 | 0.10 | 1.50765 | 1.53165 | 1.49865 | ||
| 1131 | 2022.09.06 00:02 | modify | 203 | 0.10 | 1.50984 | 1.53384 | 1.49984 | ||
| 1132 | 2022.09.06 00:02 | modify | 196 | 0.10 | 1.50667 | 1.53067 | 1.49967 | ||
| 1133 | 2022.09.06 00:02 | modify | 195 | 0.10 | 1.50747 | 1.53147 | 1.49947 | ||
| 1134 | 2022.09.06 00:02 | modify | 194 | 0.10 | 1.50854 | 1.53254 | 1.49954 | ||
| 1135 | 2022.09.06 00:02 | modify | 193 | 0.10 | 1.50952 | 1.53352 | 1.49952 | ||
| 1136 | 2022.09.06 00:02 | modify | 192 | 0.10 | 1.50987 | 1.53387 | 1.49987 | ||
| 1137 | 2022.09.06 00:02 | modify | 191 | 0.10 | 1.50927 | 1.53327 | 1.49927 | ||
| 1138 | 2022.09.06 00:02 | modify | 190 | 0.10 | 1.50765 | 1.53165 | 1.49965 | ||
| 1139 | 2022.09.06 00:07 | modify | 197 | 0.10 | 1.50892 | 1.53292 | 1.49992 | ||
| 1140 | 2022.09.06 05:50 | modify | 191 | 0.10 | 1.50927 | 1.53327 | 1.50027 | ||
| 1141 | 2022.09.06 06:45 | modify | 205 | 0.10 | 1.51145 | 1.53545 | 1.50145 | ||
| 1142 | 2022.09.06 06:45 | modify | 203 | 0.10 | 1.50984 | 1.53384 | 1.50084 | ||
| 1143 | 2022.09.06 06:45 | modify | 198 | 0.10 | 1.51168 | 1.53568 | 1.50168 | ||
| 1144 | 2022.09.06 06:45 | modify | 197 | 0.10 | 1.50892 | 1.53292 | 1.50092 | ||
| 1145 | 2022.09.06 06:45 | modify | 196 | 0.10 | 1.50667 | 1.53067 | 1.50167 | ||
| 1146 | 2022.09.06 06:45 | modify | 195 | 0.10 | 1.50747 | 1.53147 | 1.50147 | ||
| 1147 | 2022.09.06 06:45 | modify | 194 | 0.10 | 1.50854 | 1.53254 | 1.50154 | ||
| 1148 | 2022.09.06 06:45 | modify | 193 | 0.10 | 1.50952 | 1.53352 | 1.50152 | ||
| 1149 | 2022.09.06 06:45 | modify | 192 | 0.10 | 1.50987 | 1.53387 | 1.50087 | ||
| 1150 | 2022.09.06 06:45 | modify | 191 | 0.10 | 1.50927 | 1.53327 | 1.50127 | ||
| 1151 | 2022.09.06 06:45 | modify | 190 | 0.10 | 1.50765 | 1.53165 | 1.50165 | ||
| 1152 | 2022.09.06 06:50 | modify | 205 | 0.10 | 1.51145 | 1.53545 | 1.50245 | ||
| 1153 | 2022.09.06 06:50 | modify | 204 | 0.10 | 1.51295 | 1.53695 | 1.50295 | ||
| 1154 | 2022.09.06 06:50 | modify | 203 | 0.10 | 1.50984 | 1.53384 | 1.50284 | ||
| 1155 | 2022.09.06 06:50 | modify | 202 | 0.10 | 1.51276 | 1.53676 | 1.50276 | ||
| 1156 | 2022.09.06 06:50 | modify | 199 | 0.10 | 1.51246 | 1.53646 | 1.50246 | ||
| 1157 | 2022.09.06 06:50 | modify | 198 | 0.10 | 1.51168 | 1.53568 | 1.50268 | ||
| 1158 | 2022.09.06 06:50 | modify | 197 | 0.10 | 1.50892 | 1.53292 | 1.50292 | ||
| 1159 | 2022.09.06 06:50 | modify | 196 | 0.10 | 1.50667 | 1.53067 | 1.50267 | ||
| 1160 | 2022.09.06 06:50 | modify | 195 | 0.10 | 1.50747 | 1.53147 | 1.50247 | ||
| 1161 | 2022.09.06 06:50 | modify | 194 | 0.10 | 1.50854 | 1.53254 | 1.50254 | ||
| 1162 | 2022.09.06 06:50 | modify | 193 | 0.10 | 1.50952 | 1.53352 | 1.50252 | ||
| 1163 | 2022.09.06 06:50 | modify | 192 | 0.10 | 1.50987 | 1.53387 | 1.50287 | ||
| 1164 | 2022.09.06 06:50 | modify | 191 | 0.10 | 1.50927 | 1.53327 | 1.50227 | ||
| 1165 | 2022.09.06 06:50 | modify | 190 | 0.10 | 1.50765 | 1.53165 | 1.50265 | ||
| 1166 | 2022.09.06 09:40 | modify | 201 | 0.10 | 1.51308 | 1.53708 | 1.50308 | ||
| 1167 | 2022.09.06 09:45 | modify | 205 | 0.10 | 1.51145 | 1.53545 | 1.50345 | ||
| 1168 | 2022.09.06 09:45 | modify | 200 | 0.10 | 1.51331 | 1.53731 | 1.50331 | ||
| 1169 | 2022.09.06 09:45 | modify | 199 | 0.10 | 1.51246 | 1.53646 | 1.50346 | ||
| 1170 | 2022.09.06 09:45 | modify | 198 | 0.10 | 1.51168 | 1.53568 | 1.50368 | ||
| 1171 | 2022.09.06 09:45 | modify | 196 | 0.10 | 1.50667 | 1.53067 | 1.50367 | ||
| 1172 | 2022.09.06 09:45 | modify | 195 | 0.10 | 1.50747 | 1.53147 | 1.50347 | ||
| 1173 | 2022.09.06 09:45 | modify | 194 | 0.10 | 1.50854 | 1.53254 | 1.50354 | ||
| 1174 | 2022.09.06 09:45 | modify | 193 | 0.10 | 1.50952 | 1.53352 | 1.50352 | ||
| 1175 | 2022.09.06 09:45 | modify | 191 | 0.10 | 1.50927 | 1.53327 | 1.50327 | ||
| 1176 | 2022.09.06 09:45 | modify | 190 | 0.10 | 1.50765 | 1.53165 | 1.50365 | ||
| 1177 | 2022.09.06 09:50 | modify | 204 | 0.10 | 1.51295 | 1.53695 | 1.50395 | ||
| 1178 | 2022.09.06 09:50 | modify | 203 | 0.10 | 1.50984 | 1.53384 | 1.50384 | ||
| 1179 | 2022.09.06 09:50 | modify | 202 | 0.10 | 1.51276 | 1.53676 | 1.50376 | ||
| 1180 | 2022.09.06 09:50 | modify | 201 | 0.10 | 1.51308 | 1.53708 | 1.50408 | ||
| 1181 | 2022.09.06 09:50 | modify | 200 | 0.10 | 1.51331 | 1.53731 | 1.50431 | ||
| 1182 | 2022.09.06 09:50 | modify | 197 | 0.10 | 1.50892 | 1.53292 | 1.50392 | ||
| 1183 | 2022.09.06 09:50 | modify | 192 | 0.10 | 1.50987 | 1.53387 | 1.50387 | ||
| 1184 | 2022.09.06 09:50 | modify | 191 | 0.10 | 1.50927 | 1.53327 | 1.50427 | ||
| 1185 | 2022.09.06 10:00 | buy | 206 | 0.10 | 1.52310 | 0.00000 | 0.00000 | ||
| 1186 | 2022.09.06 10:00 | modify | 206 | 0.10 | 1.52310 | 1.49910 | 1.54310 | ||
| 1187 | 2022.09.06 14:20 | modify | 206 | 0.10 | 1.52310 | 1.49910 | 1.53210 | ||
| 1188 | 2022.09.07 05:00 | sell | 207 | 0.10 | 1.51325 | 0.00000 | 0.00000 | ||
| 1189 | 2022.09.07 05:00 | modify | 207 | 0.10 | 1.51325 | 1.53725 | 1.49325 | ||
| 1190 | 2022.09.07 06:00 | sell | 208 | 0.10 | 1.51348 | 0.00000 | 0.00000 | ||
| 1191 | 2022.09.07 06:00 | modify | 208 | 0.10 | 1.51348 | 1.53748 | 1.49348 | ||
| 1192 | 2022.09.07 09:20 | modify | 206 | 0.10 | 1.52310 | 1.49910 | 1.53110 | ||
| 1193 | 2022.09.07 10:35 | modify | 206 | 0.10 | 1.52310 | 1.49910 | 1.53010 | ||
| 1194 | 2022.09.07 10:45 | modify | 206 | 0.10 | 1.52310 | 1.49910 | 1.52810 | ||
| 1195 | 2022.09.07 10:50 | modify | 206 | 0.10 | 1.52310 | 1.49910 | 1.52710 | ||
| 1196 | 2022.09.07 11:10 | modify | 206 | 0.10 | 1.52310 | 1.49910 | 1.52610 | ||
| 1197 | 2022.09.07 11:15 | t/p | 172 | 0.10 | 1.50527 | 1.54927 | 1.50527 | 149.84 | 15115.26 |
| 1198 | 2022.09.07 11:15 | t/p | 175 | 0.10 | 1.50545 | 1.54945 | 1.50545 | 149.84 | 15265.10 |
| 1199 | 2022.09.07 11:15 | t/p | 176 | 0.10 | 1.50560 | 1.54960 | 1.50560 | 149.84 | 15414.94 |
| 1200 | 2022.09.07 11:15 | t/p | 177 | 0.10 | 1.50562 | 1.54962 | 1.50562 | 149.84 | 15564.78 |
| 1201 | 2022.09.07 11:15 | modify | 206 | 0.10 | 1.52310 | 1.49910 | 1.52510 | ||
| 1202 | 2022.09.07 11:15 | modify | 188 | 0.10 | 1.52810 | 1.50410 | 1.52510 | ||
| 1203 | 2022.09.07 11:15 | modify | 187 | 0.10 | 1.52779 | 1.50379 | 1.52479 | ||
| 1204 | 2022.09.07 11:20 | t/p | 171 | 0.10 | 1.50450 | 1.54850 | 1.50450 | 149.84 | 15714.63 |
| 1205 | 2022.09.07 11:20 | t/p | 173 | 0.10 | 1.50424 | 1.54824 | 1.50424 | 149.84 | 15864.47 |
| 1206 | 2022.09.07 11:20 | t/p | 180 | 0.10 | 1.50391 | 1.54791 | 1.50391 | 149.76 | 16014.23 |
| 1207 | 2022.09.07 11:20 | s/l | 186 | 0.10 | 1.50350 | 1.50350 | 1.52550 | -181.82 | 15832.41 |
| 1208 | 2022.09.07 11:20 | s/l | 187 | 0.10 | 1.50379 | 1.50379 | 1.52479 | -181.81 | 15650.60 |
| 1209 | 2022.09.07 11:20 | s/l | 188 | 0.10 | 1.50410 | 1.50410 | 1.52510 | -180.55 | 15470.05 |
| 1210 | 2022.09.07 11:20 | t/p | 191 | 0.10 | 1.50427 | 1.53327 | 1.50427 | 37.44 | 15507.49 |
| 1211 | 2022.09.07 11:20 | t/p | 192 | 0.10 | 1.50387 | 1.53387 | 1.50387 | 44.89 | 15552.38 |
| 1212 | 2022.09.07 11:20 | t/p | 197 | 0.10 | 1.50392 | 1.53292 | 1.50392 | 37.44 | 15589.81 |
| 1213 | 2022.09.07 11:20 | t/p | 200 | 0.10 | 1.50431 | 1.53731 | 1.50431 | 67.24 | 15657.05 |
| 1214 | 2022.09.07 11:20 | t/p | 201 | 0.10 | 1.50408 | 1.53708 | 1.50408 | 67.25 | 15724.30 |
| 1215 | 2022.09.07 11:20 | t/p | 203 | 0.10 | 1.50384 | 1.53384 | 1.50384 | 44.90 | 15769.20 |
| 1216 | 2022.09.07 11:20 | t/p | 204 | 0.10 | 1.50395 | 1.53695 | 1.50395 | 67.25 | 15836.45 |
| 1217 | 2022.09.07 11:20 | modify | 206 | 0.10 | 1.52310 | 1.49910 | 1.52410 | ||
| 1218 | 2022.09.07 12:00 | sell | 209 | 0.10 | 1.50576 | 0.00000 | 0.00000 | ||
| 1219 | 2022.09.07 12:00 | modify | 209 | 0.10 | 1.50576 | 1.52976 | 1.48576 | ||
| 1220 | 2022.09.07 13:00 | sell | 210 | 0.10 | 1.50782 | 0.00000 | 0.00000 | ||
| 1221 | 2022.09.07 13:00 | modify | 210 | 0.10 | 1.50782 | 1.53182 | 1.48782 | ||
| 1222 | 2022.09.07 14:00 | sell | 211 | 0.10 | 1.50386 | 0.00000 | 0.00000 | ||
| 1223 | 2022.09.07 14:00 | modify | 211 | 0.10 | 1.50386 | 1.52786 | 1.48386 | ||
| 1224 | 2022.09.07 14:02 | t/p | 168 | 0.10 | 1.50343 | 1.54743 | 1.50343 | 149.84 | 15986.29 |
| 1225 | 2022.09.07 14:02 | t/p | 170 | 0.10 | 1.50377 | 1.54777 | 1.50377 | 149.84 | 16136.13 |
| 1226 | 2022.09.07 14:02 | t/p | 181 | 0.10 | 1.50371 | 1.54771 | 1.50371 | 149.76 | 16285.89 |
| 1227 | 2022.09.07 14:02 | t/p | 189 | 0.10 | 1.50324 | 1.54724 | 1.50324 | 149.40 | 16435.29 |
| 1228 | 2022.09.07 14:02 | t/p | 190 | 0.10 | 1.50365 | 1.53165 | 1.50365 | 29.99 | 16465.28 |
| 1229 | 2022.09.07 14:02 | t/p | 193 | 0.10 | 1.50352 | 1.53352 | 1.50352 | 44.89 | 16510.16 |
| 1230 | 2022.09.07 14:02 | t/p | 194 | 0.10 | 1.50354 | 1.53254 | 1.50354 | 37.44 | 16547.60 |
| 1231 | 2022.09.07 14:02 | t/p | 195 | 0.10 | 1.50347 | 1.53147 | 1.50347 | 29.98 | 16577.58 |
| 1232 | 2022.09.07 14:02 | t/p | 196 | 0.10 | 1.50367 | 1.53067 | 1.50367 | 22.53 | 16600.11 |
| 1233 | 2022.09.07 14:02 | t/p | 198 | 0.10 | 1.50368 | 1.53568 | 1.50368 | 59.80 | 16659.91 |
| 1234 | 2022.09.07 14:02 | t/p | 199 | 0.10 | 1.50346 | 1.53646 | 1.50346 | 67.25 | 16727.15 |
| 1235 | 2022.09.07 14:02 | t/p | 202 | 0.10 | 1.50376 | 1.53676 | 1.50376 | 67.25 | 16794.40 |
| 1236 | 2022.09.07 14:02 | t/p | 205 | 0.10 | 1.50345 | 1.53545 | 1.50345 | 59.79 | 16854.19 |
| 1237 | 2022.09.07 14:02 | modify | 206 | 0.10 | 1.52310 | 1.49910 | 1.52310 | ||
| 1238 | 2022.09.07 14:07 | t/p | 169 | 0.10 | 1.50315 | 1.54715 | 1.50315 | 149.84 | 17004.03 |
| 1239 | 2022.09.07 14:07 | t/p | 178 | 0.10 | 1.50293 | 1.54693 | 1.50293 | 149.84 | 17153.87 |
| 1240 | 2022.09.07 14:07 | t/p | 179 | 0.10 | 1.50298 | 1.54698 | 1.50298 | 149.85 | 17303.72 |
| 1241 | 2022.09.07 15:00 | sell | 212 | 0.10 | 1.51173 | 0.00000 | 0.00000 | ||
| 1242 | 2022.09.07 15:00 | modify | 212 | 0.10 | 1.51173 | 1.53573 | 1.49173 | ||
| 1243 | 2022.09.07 16:00 | sell | 213 | 0.10 | 1.51022 | 0.00000 | 0.00000 | ||
| 1244 | 2022.09.07 16:00 | modify | 213 | 0.10 | 1.51022 | 1.53422 | 1.49022 | ||
| 1245 | 2022.09.07 16:32 | modify | 211 | 0.10 | 1.50386 | 1.52786 | 1.49386 | ||
| 1246 | 2022.09.07 23:07 | modify | 211 | 0.10 | 1.50386 | 1.52786 | 1.49486 | ||
| 1247 | 2022.09.08 06:00 | sell | 214 | 0.10 | 1.51068 | 0.00000 | 0.00000 | ||
| 1248 | 2022.09.08 06:00 | modify | 214 | 0.10 | 1.51068 | 1.53468 | 1.49068 | ||
| 1249 | 2022.09.08 07:00 | sell | 215 | 0.10 | 1.50875 | 0.00000 | 0.00000 | ||
| 1250 | 2022.09.08 07:00 | modify | 215 | 0.10 | 1.50875 | 1.53275 | 1.48875 | ||
| 1251 | 2022.09.08 08:00 | sell | 216 | 0.10 | 1.50846 | 0.00000 | 0.00000 | ||
| 1252 | 2022.09.08 08:00 | modify | 216 | 0.10 | 1.50846 | 1.53246 | 1.48846 | ||
| 1253 | 2022.09.08 09:00 | sell | 217 | 0.10 | 1.50988 | 0.00000 | 0.00000 | ||
| 1254 | 2022.09.08 09:00 | modify | 217 | 0.10 | 1.50988 | 1.53388 | 1.48988 | ||
| 1255 | 2022.09.08 10:00 | sell | 218 | 0.10 | 1.51025 | 0.00000 | 0.00000 | ||
| 1256 | 2022.09.08 10:00 | modify | 218 | 0.10 | 1.51025 | 1.53425 | 1.49025 | ||
| 1257 | 2022.09.08 11:50 | modify | 211 | 0.10 | 1.50386 | 1.52786 | 1.49586 | ||
| 1258 | 2022.09.08 11:50 | modify | 209 | 0.10 | 1.50576 | 1.52976 | 1.49576 | ||
| 1259 | 2022.09.08 12:00 | buy | 219 | 0.10 | 1.51557 | 0.00000 | 0.00000 | ||
| 1260 | 2022.09.08 12:00 | modify | 219 | 0.10 | 1.51557 | 1.49157 | 1.53557 | ||
| 1261 | 2022.09.08 13:00 | buy | 220 | 0.10 | 1.51283 | 0.00000 | 0.00000 | ||
| 1262 | 2022.09.08 13:00 | modify | 220 | 0.10 | 1.51283 | 1.48883 | 1.53283 | ||
| 1263 | 2022.09.08 15:50 | modify | 219 | 0.10 | 1.51557 | 1.49157 | 1.52557 | ||
| 1264 | 2022.09.08 21:15 | modify | 219 | 0.10 | 1.51557 | 1.49157 | 1.52457 | ||
| 1265 | 2022.09.09 00:00 | sell | 221 | 0.10 | 1.50692 | 0.00000 | 0.00000 | ||
| 1266 | 2022.09.09 00:00 | modify | 221 | 0.10 | 1.50692 | 1.53092 | 1.48692 | ||
| 1267 | 2022.09.09 01:00 | sell | 222 | 0.10 | 1.50697 | 0.00000 | 0.00000 | ||
| 1268 | 2022.09.09 01:00 | modify | 222 | 0.10 | 1.50697 | 1.53097 | 1.48697 | ||
| 1269 | 2022.09.09 02:00 | sell | 223 | 0.10 | 1.50764 | 0.00000 | 0.00000 | ||
| 1270 | 2022.09.09 02:00 | modify | 223 | 0.10 | 1.50764 | 1.53164 | 1.48764 | ||
| 1271 | 2022.09.09 03:00 | sell | 224 | 0.10 | 1.50781 | 0.00000 | 0.00000 | ||
| 1272 | 2022.09.09 03:00 | modify | 224 | 0.10 | 1.50781 | 1.53181 | 1.48781 | ||
| 1273 | 2022.09.09 04:00 | sell | 225 | 0.10 | 1.50984 | 0.00000 | 0.00000 | ||
| 1274 | 2022.09.09 04:00 | modify | 225 | 0.10 | 1.50984 | 1.53384 | 1.48984 | ||
| 1275 | 2022.09.09 05:00 | sell | 226 | 0.10 | 1.50904 | 0.00000 | 0.00000 | ||
| 1276 | 2022.09.09 05:00 | modify | 226 | 0.10 | 1.50904 | 1.53304 | 1.48904 | ||
| 1277 | 2022.09.09 06:00 | sell | 227 | 0.10 | 1.50951 | 0.00000 | 0.00000 | ||
| 1278 | 2022.09.09 06:00 | modify | 227 | 0.10 | 1.50951 | 1.53351 | 1.48951 | ||
| 1279 | 2022.09.09 11:00 | sell | 228 | 0.10 | 1.50909 | 0.00000 | 0.00000 | ||
| 1280 | 2022.09.09 11:00 | modify | 228 | 0.10 | 1.50909 | 1.53309 | 1.48909 | ||
| 1281 | 2022.09.09 11:50 | modify | 219 | 0.10 | 1.51557 | 1.49157 | 1.52357 | ||
| 1282 | 2022.09.09 12:00 | sell | 229 | 0.10 | 1.50434 | 0.00000 | 0.00000 | ||
| 1283 | 2022.09.09 12:00 | modify | 229 | 0.10 | 1.50434 | 1.52834 | 1.48434 | ||
| 1284 | 2022.09.09 12:20 | modify | 220 | 0.10 | 1.51283 | 1.48883 | 1.52283 | ||
| 1285 | 2022.09.09 12:20 | modify | 219 | 0.10 | 1.51557 | 1.49157 | 1.52257 | ||
| 1286 | 2022.09.09 13:00 | sell | 230 | 0.10 | 1.50792 | 0.00000 | 0.00000 | ||
| 1287 | 2022.09.09 13:00 | modify | 230 | 0.10 | 1.50792 | 1.53192 | 1.48792 | ||
| 1288 | 2022.09.09 14:00 | sell | 231 | 0.10 | 1.51124 | 0.00000 | 0.00000 | ||
| 1289 | 2022.09.09 14:00 | modify | 231 | 0.10 | 1.51124 | 1.53524 | 1.49124 | ||
| 1290 | 2022.09.09 15:00 | sell | 232 | 0.10 | 1.51085 | 0.00000 | 0.00000 | ||
| 1291 | 2022.09.09 15:00 | modify | 232 | 0.10 | 1.51085 | 1.53485 | 1.49085 | ||
| 1292 | 2022.09.11 21:00 | modify | 229 | 0.10 | 1.50434 | 1.52834 | 1.49634 | ||
| 1293 | 2022.09.11 21:00 | modify | 222 | 0.10 | 1.50697 | 1.53097 | 1.49697 | ||
| 1294 | 2022.09.11 21:00 | modify | 221 | 0.10 | 1.50692 | 1.53092 | 1.49692 | ||
| 1295 | 2022.09.11 21:00 | modify | 211 | 0.10 | 1.50386 | 1.52786 | 1.49686 | ||
| 1296 | 2022.09.11 21:00 | modify | 209 | 0.10 | 1.50576 | 1.52976 | 1.49676 | ||
| 1297 | 2022.09.11 21:02 | modify | 229 | 0.10 | 1.50434 | 1.52834 | 1.49734 | ||
| 1298 | 2022.09.11 21:07 | modify | 223 | 0.10 | 1.50764 | 1.53164 | 1.49764 | ||
| 1299 | 2022.09.11 21:07 | modify | 209 | 0.10 | 1.50576 | 1.52976 | 1.49776 | ||
| 1300 | 2022.09.12 07:15 | modify | 230 | 0.10 | 1.50792 | 1.53192 | 1.49792 | ||
| 1301 | 2022.09.12 07:15 | modify | 224 | 0.10 | 1.50781 | 1.53181 | 1.49781 | ||
| 1302 | 2022.09.12 07:15 | modify | 222 | 0.10 | 1.50697 | 1.53097 | 1.49797 | ||
| 1303 | 2022.09.12 07:15 | modify | 221 | 0.10 | 1.50692 | 1.53092 | 1.49792 | ||
| 1304 | 2022.09.12 07:15 | modify | 211 | 0.10 | 1.50386 | 1.52786 | 1.49786 | ||
| 1305 | 2022.09.12 07:15 | modify | 210 | 0.10 | 1.50782 | 1.53182 | 1.49782 | ||
| 1306 | 2022.09.12 07:20 | modify | 230 | 0.10 | 1.50792 | 1.53192 | 1.49892 | ||
| 1307 | 2022.09.12 07:20 | modify | 229 | 0.10 | 1.50434 | 1.52834 | 1.49834 | ||
| 1308 | 2022.09.12 07:20 | modify | 226 | 0.10 | 1.50904 | 1.53304 | 1.49904 | ||
| 1309 | 2022.09.12 07:20 | modify | 224 | 0.10 | 1.50781 | 1.53181 | 1.49881 | ||
| 1310 | 2022.09.12 07:20 | modify | 223 | 0.10 | 1.50764 | 1.53164 | 1.49864 | ||
| 1311 | 2022.09.12 07:20 | modify | 222 | 0.10 | 1.50697 | 1.53097 | 1.49897 | ||
| 1312 | 2022.09.12 07:20 | modify | 221 | 0.10 | 1.50692 | 1.53092 | 1.49892 | ||
| 1313 | 2022.09.12 07:20 | modify | 216 | 0.10 | 1.50846 | 1.53246 | 1.49846 | ||
| 1314 | 2022.09.12 07:20 | modify | 215 | 0.10 | 1.50875 | 1.53275 | 1.49875 | ||
| 1315 | 2022.09.12 07:20 | modify | 211 | 0.10 | 1.50386 | 1.52786 | 1.49886 | ||
| 1316 | 2022.09.12 07:20 | modify | 210 | 0.10 | 1.50782 | 1.53182 | 1.49882 | ||
| 1317 | 2022.09.12 07:20 | modify | 209 | 0.10 | 1.50576 | 1.52976 | 1.49876 | ||
| 1318 | 2022.09.12 08:46 | modify | 228 | 0.10 | 1.50909 | 1.53309 | 1.49909 | ||
| 1319 | 2022.09.12 11:00 | buy | 233 | 0.10 | 1.51909 | 0.00000 | 0.00000 | ||
| 1320 | 2022.09.12 11:00 | modify | 233 | 0.10 | 1.51909 | 1.49509 | 1.53909 | ||
| 1321 | 2022.09.12 11:45 | modify | 229 | 0.10 | 1.50434 | 1.52834 | 1.49934 | ||
| 1322 | 2022.09.12 11:45 | modify | 227 | 0.10 | 1.50951 | 1.53351 | 1.49951 | ||
| 1323 | 2022.09.12 11:45 | modify | 223 | 0.10 | 1.50764 | 1.53164 | 1.49964 | ||
| 1324 | 2022.09.12 11:45 | modify | 216 | 0.10 | 1.50846 | 1.53246 | 1.49946 | ||
| 1325 | 2022.09.12 11:50 | modify | 230 | 0.10 | 1.50792 | 1.53192 | 1.49992 | ||
| 1326 | 2022.09.12 11:50 | modify | 228 | 0.10 | 1.50909 | 1.53309 | 1.50009 | ||
| 1327 | 2022.09.12 11:50 | modify | 226 | 0.10 | 1.50904 | 1.53304 | 1.50004 | ||
| 1328 | 2022.09.12 11:50 | modify | 225 | 0.10 | 1.50984 | 1.53384 | 1.49984 | ||
| 1329 | 2022.09.12 11:50 | modify | 224 | 0.10 | 1.50781 | 1.53181 | 1.49981 | ||
| 1330 | 2022.09.12 11:50 | modify | 222 | 0.10 | 1.50697 | 1.53097 | 1.49997 | ||
| 1331 | 2022.09.12 11:50 | modify | 221 | 0.10 | 1.50692 | 1.53092 | 1.49992 | ||
| 1332 | 2022.09.12 11:50 | modify | 217 | 0.10 | 1.50988 | 1.53388 | 1.49988 | ||
| 1333 | 2022.09.12 11:50 | modify | 215 | 0.10 | 1.50875 | 1.53275 | 1.49975 | ||
| 1334 | 2022.09.12 11:50 | modify | 211 | 0.10 | 1.50386 | 1.52786 | 1.49986 | ||
| 1335 | 2022.09.12 11:50 | modify | 210 | 0.10 | 1.50782 | 1.53182 | 1.49982 | ||
| 1336 | 2022.09.12 11:50 | modify | 209 | 0.10 | 1.50576 | 1.52976 | 1.49976 | ||
| 1337 | 2022.09.12 12:00 | buy | 234 | 0.10 | 1.51928 | 0.00000 | 0.00000 | ||
| 1338 | 2022.09.12 12:00 | modify | 234 | 0.10 | 1.51928 | 1.49528 | 1.53928 | ||
| 1339 | 2022.09.12 12:15 | modify | 229 | 0.10 | 1.50434 | 1.52834 | 1.50034 | ||
| 1340 | 2022.09.12 12:15 | modify | 218 | 0.10 | 1.51025 | 1.53425 | 1.50025 | ||
| 1341 | 2022.09.12 12:15 | modify | 213 | 0.10 | 1.51022 | 1.53422 | 1.50022 | ||
| 1342 | 2022.09.12 12:20 | modify | 232 | 0.10 | 1.51085 | 1.53485 | 1.50085 | ||
| 1343 | 2022.09.12 12:20 | modify | 230 | 0.10 | 1.50792 | 1.53192 | 1.50092 | ||
| 1344 | 2022.09.12 12:20 | modify | 227 | 0.10 | 1.50951 | 1.53351 | 1.50051 | ||
| 1345 | 2022.09.12 12:20 | modify | 225 | 0.10 | 1.50984 | 1.53384 | 1.50084 | ||
| 1346 | 2022.09.12 12:20 | modify | 224 | 0.10 | 1.50781 | 1.53181 | 1.50081 | ||
| 1347 | 2022.09.12 12:20 | modify | 223 | 0.10 | 1.50764 | 1.53164 | 1.50064 | ||
| 1348 | 2022.09.12 12:20 | modify | 221 | 0.10 | 1.50692 | 1.53092 | 1.50092 | ||
| 1349 | 2022.09.12 12:20 | modify | 217 | 0.10 | 1.50988 | 1.53388 | 1.50088 | ||
| 1350 | 2022.09.12 12:20 | modify | 216 | 0.10 | 1.50846 | 1.53246 | 1.50046 | ||
| 1351 | 2022.09.12 12:20 | modify | 215 | 0.10 | 1.50875 | 1.53275 | 1.50075 | ||
| 1352 | 2022.09.12 12:20 | modify | 214 | 0.10 | 1.51068 | 1.53468 | 1.50068 | ||
| 1353 | 2022.09.12 12:20 | modify | 211 | 0.10 | 1.50386 | 1.52786 | 1.50086 | ||
| 1354 | 2022.09.12 12:20 | modify | 210 | 0.10 | 1.50782 | 1.53182 | 1.50082 | ||
| 1355 | 2022.09.12 12:20 | modify | 209 | 0.10 | 1.50576 | 1.52976 | 1.50076 | ||
| 1356 | 2022.09.12 13:00 | buy | 235 | 0.10 | 1.51905 | 0.00000 | 0.00000 | ||
| 1357 | 2022.09.12 13:00 | modify | 235 | 0.10 | 1.51905 | 1.49505 | 1.53905 | ||
| 1358 | 2022.09.12 14:00 | buy | 236 | 0.10 | 1.51629 | 0.00000 | 0.00000 | ||
| 1359 | 2022.09.12 14:00 | modify | 236 | 0.10 | 1.51629 | 1.49229 | 1.53629 | ||
| 1360 | 2022.09.12 15:00 | buy | 237 | 0.10 | 1.51931 | 0.00000 | 0.00000 | ||
| 1361 | 2022.09.12 15:00 | modify | 237 | 0.10 | 1.51931 | 1.49531 | 1.53931 | ||
| 1362 | 2022.09.12 16:00 | buy | 238 | 0.10 | 1.51844 | 0.00000 | 0.00000 | ||
| 1363 | 2022.09.12 16:00 | modify | 238 | 0.10 | 1.51844 | 1.49444 | 1.53844 | ||
| 1364 | 2022.09.13 06:15 | modify | 231 | 0.10 | 1.51124 | 1.53524 | 1.50124 | ||
| 1365 | 2022.09.13 06:15 | modify | 228 | 0.10 | 1.50909 | 1.53309 | 1.50109 | ||
| 1366 | 2022.09.13 06:15 | modify | 226 | 0.10 | 1.50904 | 1.53304 | 1.50104 | ||
| 1367 | 2022.09.13 06:15 | modify | 222 | 0.10 | 1.50697 | 1.53097 | 1.50097 | ||
| 1368 | 2022.09.13 06:15 | modify | 218 | 0.10 | 1.51025 | 1.53425 | 1.50125 | ||
| 1369 | 2022.09.13 06:15 | modify | 213 | 0.10 | 1.51022 | 1.53422 | 1.50122 | ||
| 1370 | 2022.09.13 06:20 | modify | 232 | 0.10 | 1.51085 | 1.53485 | 1.50185 | ||
| 1371 | 2022.09.13 06:20 | modify | 231 | 0.10 | 1.51124 | 1.53524 | 1.50224 | ||
| 1372 | 2022.09.13 06:20 | modify | 230 | 0.10 | 1.50792 | 1.53192 | 1.50192 | ||
| 1373 | 2022.09.13 06:20 | modify | 229 | 0.10 | 1.50434 | 1.52834 | 1.50234 | ||
| 1374 | 2022.09.13 06:20 | modify | 228 | 0.10 | 1.50909 | 1.53309 | 1.50209 | ||
| 1375 | 2022.09.13 06:20 | modify | 227 | 0.10 | 1.50951 | 1.53351 | 1.50151 | ||
| 1376 | 2022.09.13 06:20 | modify | 226 | 0.10 | 1.50904 | 1.53304 | 1.50204 | ||
| 1377 | 2022.09.13 06:20 | modify | 225 | 0.10 | 1.50984 | 1.53384 | 1.50184 | ||
| 1378 | 2022.09.13 06:20 | modify | 224 | 0.10 | 1.50781 | 1.53181 | 1.50181 | ||
| 1379 | 2022.09.13 06:20 | modify | 223 | 0.10 | 1.50764 | 1.53164 | 1.50164 | ||
| 1380 | 2022.09.13 06:20 | modify | 222 | 0.10 | 1.50697 | 1.53097 | 1.50197 | ||
| 1381 | 2022.09.13 06:20 | modify | 221 | 0.10 | 1.50692 | 1.53092 | 1.50192 | ||
| 1382 | 2022.09.13 06:20 | modify | 218 | 0.10 | 1.51025 | 1.53425 | 1.50225 | ||
| 1383 | 2022.09.13 06:20 | modify | 217 | 0.10 | 1.50988 | 1.53388 | 1.50188 | ||
| 1384 | 2022.09.13 06:20 | modify | 216 | 0.10 | 1.50846 | 1.53246 | 1.50146 | ||
| 1385 | 2022.09.13 06:20 | modify | 215 | 0.10 | 1.50875 | 1.53275 | 1.50175 | ||
| 1386 | 2022.09.13 06:20 | modify | 214 | 0.10 | 1.51068 | 1.53468 | 1.50168 | ||
| 1387 | 2022.09.13 06:20 | modify | 213 | 0.10 | 1.51022 | 1.53422 | 1.50222 | ||
| 1388 | 2022.09.13 06:20 | modify | 212 | 0.10 | 1.51173 | 1.53573 | 1.50173 | ||
| 1389 | 2022.09.13 06:20 | modify | 211 | 0.10 | 1.50386 | 1.52786 | 1.50186 | ||
| 1390 | 2022.09.13 06:20 | modify | 210 | 0.10 | 1.50782 | 1.53182 | 1.50182 | ||
| 1391 | 2022.09.13 06:20 | modify | 209 | 0.10 | 1.50576 | 1.52976 | 1.50176 | ||
| 1392 | 2022.09.13 07:00 | buy | 239 | 0.10 | 1.52046 | 0.00000 | 0.00000 | ||
| 1393 | 2022.09.13 07:00 | modify | 239 | 0.10 | 1.52046 | 1.49646 | 1.54046 | ||
| 1394 | 2022.09.13 08:00 | buy | 240 | 0.10 | 1.52142 | 0.00000 | 0.00000 | ||
| 1395 | 2022.09.13 08:00 | modify | 240 | 0.10 | 1.52142 | 1.49742 | 1.54142 | ||
| 1396 | 2022.09.13 09:00 | buy | 241 | 0.10 | 1.52034 | 0.00000 | 0.00000 | ||
| 1397 | 2022.09.13 09:00 | modify | 241 | 0.10 | 1.52034 | 1.49634 | 1.54034 | ||
| 1398 | 2022.09.13 10:00 | close | 182 | 0.10 | 1.51900 | 1.54665 | 1.50265 | 28.45 | 17332.17 |
| 1399 | 2022.09.13 10:00 | buy | 242 | 0.10 | 1.51900 | 0.00000 | 0.00000 | ||
| 1400 | 2022.09.13 10:00 | modify | 242 | 0.10 | 1.51900 | 1.49500 | 1.53900 | ||
| 1401 | 2022.09.13 11:00 | close | 183 | 0.10 | 1.52028 | 1.54599 | 1.50199 | 14.00 | 17346.17 |
| 1402 | 2022.09.13 11:00 | buy | 243 | 0.10 | 1.52028 | 0.00000 | 0.00000 | ||
| 1403 | 2022.09.13 11:00 | modify | 243 | 0.10 | 1.52028 | 1.49628 | 1.54028 | ||
| 1404 | 2022.09.13 12:00 | close | 184 | 0.10 | 1.52192 | 1.54630 | 1.50230 | 4.08 | 17350.24 |
| 1405 | 2022.09.13 12:00 | buy | 244 | 0.10 | 1.52192 | 0.00000 | 0.00000 | ||
| 1406 | 2022.09.13 12:00 | modify | 244 | 0.10 | 1.52192 | 1.49792 | 1.54192 | ||
| 1407 | 2022.09.13 12:07 | modify | 227 | 0.10 | 1.50951 | 1.53351 | 1.50251 | ||
| 1408 | 2022.09.13 12:07 | modify | 216 | 0.10 | 1.50846 | 1.53246 | 1.50246 | ||
| 1409 | 2022.09.13 12:46 | modify | 244 | 0.10 | 1.52192 | 1.49792 | 1.52992 | ||
| 1410 | 2022.09.13 12:46 | modify | 243 | 0.10 | 1.52028 | 1.49628 | 1.53028 | ||
| 1411 | 2022.09.13 12:46 | modify | 241 | 0.10 | 1.52034 | 1.49634 | 1.53034 | ||
| 1412 | 2022.09.13 12:46 | modify | 240 | 0.10 | 1.52142 | 1.49742 | 1.53042 | ||
| 1413 | 2022.09.13 12:46 | modify | 239 | 0.10 | 1.52046 | 1.49646 | 1.53046 | ||
| 1414 | 2022.09.13 13:07 | modify | 241 | 0.10 | 1.52034 | 1.49634 | 1.52934 | ||
| 1415 | 2022.09.13 13:07 | modify | 240 | 0.10 | 1.52142 | 1.49742 | 1.52942 | ||
| 1416 | 2022.09.13 13:07 | modify | 239 | 0.10 | 1.52046 | 1.49646 | 1.52946 | ||
| 1417 | 2022.09.13 13:07 | modify | 237 | 0.10 | 1.51931 | 1.49531 | 1.52931 | ||
| 1418 | 2022.09.14 10:00 | close | 185 | 0.10 | 1.52233 | 1.54650 | 1.50250 | 2.61 | 17352.85 |
| 1419 | 2022.09.14 10:00 | buy | 245 | 0.10 | 1.52233 | 0.00000 | 0.00000 | ||
| 1420 | 2022.09.14 10:00 | modify | 245 | 0.10 | 1.52233 | 1.49833 | 1.54233 | ||
| 1421 | 2022.09.14 10:45 | modify | 223 | 0.10 | 1.50764 | 1.53164 | 1.50264 | ||
| 1422 | 2022.09.14 10:45 | modify | 214 | 0.10 | 1.51068 | 1.53468 | 1.50268 | ||
| 1423 | 2022.09.14 10:45 | modify | 212 | 0.10 | 1.51173 | 1.53573 | 1.50273 | ||
| 1424 | 2022.09.14 10:50 | t/p | 219 | 0.10 | 1.52257 | 1.49157 | 1.52257 | 50.48 | 17403.33 |
| 1425 | 2022.09.14 10:50 | modify | 232 | 0.10 | 1.51085 | 1.53485 | 1.50285 | ||
| 1426 | 2022.09.14 10:50 | modify | 231 | 0.10 | 1.51124 | 1.53524 | 1.50324 | ||
| 1427 | 2022.09.14 10:50 | modify | 230 | 0.10 | 1.50792 | 1.53192 | 1.50292 | ||
| 1428 | 2022.09.14 10:50 | modify | 228 | 0.10 | 1.50909 | 1.53309 | 1.50309 | ||
| 1429 | 2022.09.14 10:50 | modify | 226 | 0.10 | 1.50904 | 1.53304 | 1.50304 | ||
| 1430 | 2022.09.14 10:50 | modify | 225 | 0.10 | 1.50984 | 1.53384 | 1.50284 | ||
| 1431 | 2022.09.14 10:50 | modify | 224 | 0.10 | 1.50781 | 1.53181 | 1.50281 | ||
| 1432 | 2022.09.14 10:50 | modify | 222 | 0.10 | 1.50697 | 1.53097 | 1.50297 | ||
| 1433 | 2022.09.14 10:50 | modify | 221 | 0.10 | 1.50692 | 1.53092 | 1.50292 | ||
| 1434 | 2022.09.14 10:50 | modify | 218 | 0.10 | 1.51025 | 1.53425 | 1.50325 | ||
| 1435 | 2022.09.14 10:50 | modify | 217 | 0.10 | 1.50988 | 1.53388 | 1.50288 | ||
| 1436 | 2022.09.14 10:50 | modify | 215 | 0.10 | 1.50875 | 1.53275 | 1.50275 | ||
| 1437 | 2022.09.14 10:50 | modify | 213 | 0.10 | 1.51022 | 1.53422 | 1.50322 | ||
| 1438 | 2022.09.14 10:50 | modify | 211 | 0.10 | 1.50386 | 1.52786 | 1.50286 | ||
| 1439 | 2022.09.14 10:50 | modify | 210 | 0.10 | 1.50782 | 1.53182 | 1.50282 | ||
| 1440 | 2022.09.14 10:50 | modify | 209 | 0.10 | 1.50576 | 1.52976 | 1.50276 | ||
| 1441 | 2022.09.14 10:50 | modify | 207 | 0.10 | 1.51325 | 1.53725 | 1.50325 | ||
| 1442 | 2022.09.14 11:00 | buy | 246 | 0.10 | 1.52262 | 0.00000 | 0.00000 | ||
| 1443 | 2022.09.14 11:00 | modify | 246 | 0.10 | 1.52262 | 1.49862 | 1.54262 | ||
| 1444 | 2022.09.14 11:10 | t/p | 220 | 0.10 | 1.52283 | 1.48883 | 1.52283 | 72.84 | 17476.17 |
| 1445 | 2022.09.14 11:10 | modify | 229 | 0.10 | 1.50434 | 1.52834 | 1.50334 | ||
| 1446 | 2022.09.14 11:15 | t/p | 206 | 0.10 | 1.52310 | 1.49910 | 1.52310 | -3.37 | 17472.80 |
| 1447 | 2022.09.14 11:15 | modify | 232 | 0.10 | 1.51085 | 1.53485 | 1.50385 | ||
| 1448 | 2022.09.14 11:15 | modify | 230 | 0.10 | 1.50792 | 1.53192 | 1.50392 | ||
| 1449 | 2022.09.14 11:15 | modify | 227 | 0.10 | 1.50951 | 1.53351 | 1.50351 | ||
| 1450 | 2022.09.14 11:15 | modify | 225 | 0.10 | 1.50984 | 1.53384 | 1.50384 | ||
| 1451 | 2022.09.14 11:15 | modify | 224 | 0.10 | 1.50781 | 1.53181 | 1.50381 | ||
| 1452 | 2022.09.14 11:15 | modify | 223 | 0.10 | 1.50764 | 1.53164 | 1.50364 | ||
| 1453 | 2022.09.14 11:15 | modify | 221 | 0.10 | 1.50692 | 1.53092 | 1.50392 | ||
| 1454 | 2022.09.14 11:15 | modify | 217 | 0.10 | 1.50988 | 1.53388 | 1.50388 | ||
| 1455 | 2022.09.14 11:15 | modify | 216 | 0.10 | 1.50846 | 1.53246 | 1.50346 | ||
| 1456 | 2022.09.14 11:15 | modify | 215 | 0.10 | 1.50875 | 1.53275 | 1.50375 | ||
| 1457 | 2022.09.14 11:15 | modify | 214 | 0.10 | 1.51068 | 1.53468 | 1.50368 | ||
| 1458 | 2022.09.14 11:15 | modify | 212 | 0.10 | 1.51173 | 1.53573 | 1.50373 | ||
| 1459 | 2022.09.14 11:15 | modify | 211 | 0.10 | 1.50386 | 1.52786 | 1.50386 | ||
| 1460 | 2022.09.14 11:15 | modify | 210 | 0.10 | 1.50782 | 1.53182 | 1.50382 | ||
| 1461 | 2022.09.14 11:15 | modify | 209 | 0.10 | 1.50576 | 1.52976 | 1.50376 | ||
| 1462 | 2022.09.14 11:15 | modify | 208 | 0.10 | 1.51348 | 1.53748 | 1.50348 | ||
| 1463 | 2022.09.14 11:20 | modify | 231 | 0.10 | 1.51124 | 1.53524 | 1.50424 | ||
| 1464 | 2022.09.14 11:20 | modify | 229 | 0.10 | 1.50434 | 1.52834 | 1.50434 | ||
| 1465 | 2022.09.14 11:20 | modify | 228 | 0.10 | 1.50909 | 1.53309 | 1.50409 | ||
| 1466 | 2022.09.14 11:20 | modify | 226 | 0.10 | 1.50904 | 1.53304 | 1.50404 | ||
| 1467 | 2022.09.14 11:20 | modify | 222 | 0.10 | 1.50697 | 1.53097 | 1.50397 | ||
| 1468 | 2022.09.14 11:20 | modify | 218 | 0.10 | 1.51025 | 1.53425 | 1.50425 | ||
| 1469 | 2022.09.14 11:20 | modify | 216 | 0.10 | 1.50846 | 1.53246 | 1.50446 | ||
| 1470 | 2022.09.14 11:20 | modify | 213 | 0.10 | 1.51022 | 1.53422 | 1.50422 | ||
| 1471 | 2022.09.14 11:20 | modify | 207 | 0.10 | 1.51325 | 1.53725 | 1.50425 | ||
| 1472 | 2022.09.14 11:45 | modify | 227 | 0.10 | 1.50951 | 1.53351 | 1.50451 | ||
| 1473 | 2022.09.14 11:45 | modify | 208 | 0.10 | 1.51348 | 1.53748 | 1.50448 | ||
| 1474 | 2022.09.14 11:50 | modify | 232 | 0.10 | 1.51085 | 1.53485 | 1.50485 | ||
| 1475 | 2022.09.14 11:50 | modify | 230 | 0.10 | 1.50792 | 1.53192 | 1.50492 | ||
| 1476 | 2022.09.14 11:50 | modify | 228 | 0.10 | 1.50909 | 1.53309 | 1.50509 | ||
| 1477 | 2022.09.14 11:50 | modify | 226 | 0.10 | 1.50904 | 1.53304 | 1.50504 | ||
| 1478 | 2022.09.14 11:50 | modify | 225 | 0.10 | 1.50984 | 1.53384 | 1.50484 | ||
| 1479 | 2022.09.14 11:50 | modify | 224 | 0.10 | 1.50781 | 1.53181 | 1.50481 | ||
| 1480 | 2022.09.14 11:50 | modify | 223 | 0.10 | 1.50764 | 1.53164 | 1.50464 | ||
| 1481 | 2022.09.14 11:50 | modify | 222 | 0.10 | 1.50697 | 1.53097 | 1.50497 | ||
| 1482 | 2022.09.14 11:50 | modify | 221 | 0.10 | 1.50692 | 1.53092 | 1.50492 | ||
| 1483 | 2022.09.14 11:50 | modify | 217 | 0.10 | 1.50988 | 1.53388 | 1.50488 | ||
| 1484 | 2022.09.14 11:50 | modify | 215 | 0.10 | 1.50875 | 1.53275 | 1.50475 | ||
| 1485 | 2022.09.14 11:50 | modify | 214 | 0.10 | 1.51068 | 1.53468 | 1.50468 | ||
| 1486 | 2022.09.14 11:50 | modify | 212 | 0.10 | 1.51173 | 1.53573 | 1.50473 | ||
| 1487 | 2022.09.14 11:50 | modify | 211 | 0.10 | 1.50386 | 1.52786 | 1.50486 | ||
| 1488 | 2022.09.14 11:50 | modify | 210 | 0.10 | 1.50782 | 1.53182 | 1.50482 | ||
| 1489 | 2022.09.14 11:50 | modify | 209 | 0.10 | 1.50576 | 1.52976 | 1.50476 | ||
| 1490 | 2022.09.14 12:00 | buy | 247 | 0.10 | 1.52460 | 0.00000 | 0.00000 | ||
| 1491 | 2022.09.14 12:00 | modify | 247 | 0.10 | 1.52460 | 1.50060 | 1.54460 | ||
| 1492 | 2022.09.14 12:02 | modify | 231 | 0.10 | 1.51124 | 1.53524 | 1.50524 | ||
| 1493 | 2022.09.14 12:02 | modify | 218 | 0.10 | 1.51025 | 1.53425 | 1.50525 | ||
| 1494 | 2022.09.14 12:02 | modify | 213 | 0.10 | 1.51022 | 1.53422 | 1.50522 | ||
| 1495 | 2022.09.14 12:02 | modify | 207 | 0.10 | 1.51325 | 1.53725 | 1.50525 | ||
| 1496 | 2022.09.14 12:07 | modify | 229 | 0.10 | 1.50434 | 1.52834 | 1.50534 | ||
| 1497 | 2022.09.14 12:07 | modify | 216 | 0.10 | 1.50846 | 1.53246 | 1.50546 | ||
| 1498 | 2022.09.14 12:07 | modify | 208 | 0.10 | 1.51348 | 1.53748 | 1.50548 | ||
| 1499 | 2022.09.14 13:00 | buy | 248 | 0.10 | 1.52394 | 0.00000 | 0.00000 | ||
| 1500 | 2022.09.14 13:00 | modify | 248 | 0.10 | 1.52394 | 1.49994 | 1.54394 | ||
| 1501 | 2022.09.14 13:50 | modify | 227 | 0.10 | 1.50951 | 1.53351 | 1.50551 | ||
| 1502 | 2022.09.14 14:00 | close | 207 | 0.10 | 1.52383 | 1.53725 | 1.50525 | -78.22 | 17394.59 |
| 1503 | 2022.09.14 14:00 | buy | 249 | 0.10 | 1.52383 | 0.00000 | 0.00000 | ||
| 1504 | 2022.09.14 14:00 | modify | 249 | 0.10 | 1.52383 | 1.49983 | 1.54383 | ||
| 1505 | 2022.09.14 15:00 | close | 208 | 0.10 | 1.52250 | 1.53748 | 1.50548 | -66.60 | 17327.99 |
| 1506 | 2022.09.14 15:00 | buy | 250 | 0.10 | 1.52250 | 0.00000 | 0.00000 | ||
| 1507 | 2022.09.14 15:00 | modify | 250 | 0.10 | 1.52250 | 1.49850 | 1.54250 | ||
| 1508 | 2022.09.14 16:00 | close | 209 | 0.10 | 1.52149 | 1.52976 | 1.50476 | -116.60 | 17211.39 |
| 1509 | 2022.09.14 16:00 | buy | 251 | 0.10 | 1.52149 | 0.00000 | 0.00000 | ||
| 1510 | 2022.09.14 16:00 | modify | 251 | 0.10 | 1.52149 | 1.49749 | 1.54149 | ||
| 1511 | 2022.09.15 00:00 | close | 210 | 0.10 | 1.51976 | 1.53182 | 1.50482 | -88.09 | 17123.30 |
| 1512 | 2022.09.15 00:00 | buy | 252 | 0.10 | 1.51976 | 0.00000 | 0.00000 | ||
| 1513 | 2022.09.15 00:00 | modify | 252 | 0.10 | 1.51976 | 1.49576 | 1.53976 | ||
| 1514 | 2022.09.15 01:00 | close | 211 | 0.10 | 1.51912 | 1.52786 | 1.50486 | -112.83 | 17010.47 |
| 1515 | 2022.09.15 01:00 | buy | 253 | 0.10 | 1.51912 | 0.00000 | 0.00000 | ||
| 1516 | 2022.09.15 01:00 | modify | 253 | 0.10 | 1.51912 | 1.49512 | 1.53912 | ||
| 1517 | 2022.09.15 02:00 | close | 212 | 0.10 | 1.51960 | 1.53573 | 1.50473 | -57.76 | 16952.71 |
| 1518 | 2022.09.15 02:00 | buy | 254 | 0.10 | 1.51960 | 0.00000 | 0.00000 | ||
| 1519 | 2022.09.15 02:00 | modify | 254 | 0.10 | 1.51960 | 1.49560 | 1.53960 | ||
| 1520 | 2022.09.15 03:00 | close | 213 | 0.10 | 1.51813 | 1.53422 | 1.50522 | -58.05 | 16894.66 |
| 1521 | 2022.09.15 03:00 | buy | 255 | 0.10 | 1.51813 | 0.00000 | 0.00000 | ||
| 1522 | 2022.09.15 03:00 | modify | 255 | 0.10 | 1.51813 | 1.49413 | 1.53813 | ||
| 1523 | 2022.09.15 04:00 | close | 214 | 0.10 | 1.51906 | 1.53468 | 1.50468 | -61.83 | 16832.84 |
| 1524 | 2022.09.15 04:00 | buy | 256 | 0.10 | 1.51906 | 0.00000 | 0.00000 | ||
| 1525 | 2022.09.15 04:00 | modify | 256 | 0.10 | 1.51906 | 1.49506 | 1.53906 | ||
| 1526 | 2022.09.15 05:00 | close | 215 | 0.10 | 1.51840 | 1.53275 | 1.50475 | -71.29 | 16761.55 |
| 1527 | 2022.09.15 05:00 | buy | 257 | 0.10 | 1.51840 | 0.00000 | 0.00000 | ||
| 1528 | 2022.09.15 05:00 | modify | 257 | 0.10 | 1.51840 | 1.49440 | 1.53840 | ||
| 1529 | 2022.09.15 07:00 | close | 216 | 0.10 | 1.51874 | 1.53246 | 1.50546 | -75.99 | 16685.56 |
| 1530 | 2022.09.15 07:00 | buy | 258 | 0.10 | 1.51874 | 0.00000 | 0.00000 | ||
| 1531 | 2022.09.15 07:00 | modify | 258 | 0.10 | 1.51874 | 1.49474 | 1.53874 | ||
| 1532 | 2022.09.15 08:00 | close | 217 | 0.10 | 1.51847 | 1.53388 | 1.50488 | -63.40 | 16622.16 |
| 1533 | 2022.09.15 08:00 | buy | 259 | 0.10 | 1.51847 | 0.00000 | 0.00000 | ||
| 1534 | 2022.09.15 08:00 | modify | 259 | 0.10 | 1.51847 | 1.49447 | 1.53847 | ||
| 1535 | 2022.09.15 09:20 | modify | 248 | 0.10 | 1.52394 | 1.49994 | 1.53394 | ||
| 1536 | 2022.09.15 09:20 | modify | 247 | 0.10 | 1.52460 | 1.50060 | 1.53460 | ||
| 1537 | 2022.09.15 10:00 | close | 218 | 0.10 | 1.51652 | 1.53425 | 1.50525 | -46.10 | 16576.07 |
| 1538 | 2022.09.15 10:00 | sell | 260 | 0.10 | 1.51602 | 0.00000 | 0.00000 | ||
| 1539 | 2022.09.15 10:00 | modify | 260 | 0.10 | 1.51602 | 1.54002 | 1.49602 | ||
| 1540 | 2022.09.15 11:00 | close | 221 | 0.10 | 1.51718 | 1.53092 | 1.50492 | -75.92 | 16500.15 |
| 1541 | 2022.09.15 11:00 | sell | 261 | 0.10 | 1.51668 | 0.00000 | 0.00000 | ||
| 1542 | 2022.09.15 11:00 | modify | 261 | 0.10 | 1.51668 | 1.54068 | 1.49668 | ||
| 1543 | 2022.09.15 12:20 | modify | 249 | 0.10 | 1.52383 | 1.49983 | 1.53283 | ||
| 1544 | 2022.09.15 12:20 | modify | 248 | 0.10 | 1.52394 | 1.49994 | 1.53294 | ||
| 1545 | 2022.09.15 12:20 | modify | 247 | 0.10 | 1.52460 | 1.50060 | 1.53360 | ||
| 1546 | 2022.09.15 12:32 | modify | 247 | 0.10 | 1.52460 | 1.50060 | 1.53260 | ||
| 1547 | 2022.09.15 12:32 | modify | 246 | 0.10 | 1.52262 | 1.49862 | 1.53262 | ||
| 1548 | 2022.09.15 12:37 | modify | 250 | 0.10 | 1.52250 | 1.49850 | 1.53250 | ||
| 1549 | 2022.09.15 12:37 | modify | 245 | 0.10 | 1.52233 | 1.49833 | 1.53233 | ||
| 1550 | 2022.09.15 13:00 | close | 222 | 0.10 | 1.51664 | 1.53097 | 1.50497 | -71.53 | 16428.63 |
| 1551 | 2022.09.15 13:00 | sell | 262 | 0.10 | 1.51614 | 0.00000 | 0.00000 | ||
| 1552 | 2022.09.15 13:00 | modify | 262 | 0.10 | 1.51614 | 1.54014 | 1.49614 | ||
| 1553 | 2022.09.15 14:00 | close | 223 | 0.10 | 1.51696 | 1.53164 | 1.50464 | -68.92 | 16359.71 |
| 1554 | 2022.09.15 14:00 | sell | 263 | 0.10 | 1.51646 | 0.00000 | 0.00000 | ||
| 1555 | 2022.09.15 14:00 | modify | 263 | 0.10 | 1.51646 | 1.54046 | 1.49646 | ||
| 1556 | 2022.09.15 15:00 | close | 224 | 0.10 | 1.51759 | 1.53181 | 1.50481 | -72.35 | 16287.36 |
| 1557 | 2022.09.15 15:00 | sell | 264 | 0.10 | 1.51709 | 0.00000 | 0.00000 | ||
| 1558 | 2022.09.15 15:00 | modify | 264 | 0.10 | 1.51709 | 1.54109 | 1.49709 | ||
| 1559 | 2022.09.15 16:00 | close | 225 | 0.10 | 1.51505 | 1.53384 | 1.50484 | -38.29 | 16249.08 |
| 1560 | 2022.09.15 16:00 | sell | 265 | 0.10 | 1.51455 | 0.00000 | 0.00000 | ||
| 1561 | 2022.09.15 16:00 | modify | 265 | 0.10 | 1.51455 | 1.53855 | 1.49455 | ||
| 1562 | 2022.09.16 00:00 | close | 226 | 0.10 | 1.51776 | 1.53304 | 1.50504 | -64.37 | 16184.71 |
| 1563 | 2022.09.16 00:00 | sell | 266 | 0.10 | 1.51726 | 0.00000 | 0.00000 | ||
| 1564 | 2022.09.16 00:00 | modify | 266 | 0.10 | 1.51726 | 1.54126 | 1.49726 | ||
| 1565 | 2022.09.16 03:00 | close | 227 | 0.10 | 1.51738 | 1.53351 | 1.50551 | -58.02 | 16126.70 |
| 1566 | 2022.09.16 03:00 | sell | 267 | 0.10 | 1.51688 | 0.00000 | 0.00000 | ||
| 1567 | 2022.09.16 03:00 | modify | 267 | 0.10 | 1.51688 | 1.54088 | 1.49688 | ||
| 1568 | 2022.09.16 04:00 | close | 228 | 0.10 | 1.51824 | 1.53309 | 1.50509 | -67.56 | 16059.14 |
| 1569 | 2022.09.16 04:00 | sell | 268 | 0.10 | 1.51774 | 0.00000 | 0.00000 | ||
| 1570 | 2022.09.16 04:00 | modify | 268 | 0.10 | 1.51774 | 1.54174 | 1.49774 | ||
| 1571 | 2022.09.16 06:00 | close | 229 | 0.10 | 1.51852 | 1.52834 | 1.50534 | -105.05 | 15954.09 |
| 1572 | 2022.09.16 06:00 | sell | 269 | 0.10 | 1.51802 | 0.00000 | 0.00000 | ||
| 1573 | 2022.09.16 06:00 | modify | 269 | 0.10 | 1.51802 | 1.54202 | 1.49802 | ||
| 1574 | 2022.09.16 07:00 | close | 230 | 0.10 | 1.51554 | 1.53192 | 1.50492 | -56.16 | 15897.93 |
| 1575 | 2022.09.16 07:00 | sell | 270 | 0.10 | 1.51504 | 0.00000 | 0.00000 | ||
| 1576 | 2022.09.16 07:00 | modify | 270 | 0.10 | 1.51504 | 1.53904 | 1.49504 | ||
| 1577 | 2022.09.16 07:45 | modify | 251 | 0.10 | 1.52149 | 1.49749 | 1.53149 | ||
| 1578 | 2022.09.16 07:45 | modify | 250 | 0.10 | 1.52250 | 1.49850 | 1.53150 | ||
| 1579 | 2022.09.16 07:45 | modify | 249 | 0.10 | 1.52383 | 1.49983 | 1.53083 | ||
| 1580 | 2022.09.16 07:45 | modify | 248 | 0.10 | 1.52394 | 1.49994 | 1.53094 | ||
| 1581 | 2022.09.16 07:45 | modify | 247 | 0.10 | 1.52460 | 1.50060 | 1.53060 | ||
| 1582 | 2022.09.16 07:45 | modify | 246 | 0.10 | 1.52262 | 1.49862 | 1.53062 | ||
| 1583 | 2022.09.16 07:45 | modify | 245 | 0.10 | 1.52233 | 1.49833 | 1.53133 | ||
| 1584 | 2022.09.16 07:50 | modify | 259 | 0.10 | 1.51847 | 1.49447 | 1.52847 | ||
| 1585 | 2022.09.16 07:50 | modify | 258 | 0.10 | 1.51874 | 1.49474 | 1.52874 | ||
| 1586 | 2022.09.16 07:50 | modify | 257 | 0.10 | 1.51840 | 1.49440 | 1.52840 | ||
| 1587 | 2022.09.16 07:50 | modify | 256 | 0.10 | 1.51906 | 1.49506 | 1.52806 | ||
| 1588 | 2022.09.16 07:50 | modify | 255 | 0.10 | 1.51813 | 1.49413 | 1.52813 | ||
| 1589 | 2022.09.16 07:50 | modify | 254 | 0.10 | 1.51960 | 1.49560 | 1.52860 | ||
| 1590 | 2022.09.16 07:50 | modify | 253 | 0.10 | 1.51912 | 1.49512 | 1.52812 | ||
| 1591 | 2022.09.16 07:50 | modify | 252 | 0.10 | 1.51976 | 1.49576 | 1.52876 | ||
| 1592 | 2022.09.16 07:50 | modify | 251 | 0.10 | 1.52149 | 1.49749 | 1.52849 | ||
| 1593 | 2022.09.16 07:50 | modify | 250 | 0.10 | 1.52250 | 1.49850 | 1.52850 | ||
| 1594 | 2022.09.16 07:50 | modify | 249 | 0.10 | 1.52383 | 1.49983 | 1.52883 | ||
| 1595 | 2022.09.16 07:50 | modify | 248 | 0.10 | 1.52394 | 1.49994 | 1.52894 | ||
| 1596 | 2022.09.16 07:50 | modify | 247 | 0.10 | 1.52460 | 1.50060 | 1.52860 | ||
| 1597 | 2022.09.16 07:50 | modify | 246 | 0.10 | 1.52262 | 1.49862 | 1.52862 | ||
| 1598 | 2022.09.16 07:50 | modify | 245 | 0.10 | 1.52233 | 1.49833 | 1.52833 | ||
| 1599 | 2022.09.16 07:50 | modify | 244 | 0.10 | 1.52192 | 1.49792 | 1.52892 | ||
| 1600 | 2022.09.16 07:50 | modify | 243 | 0.10 | 1.52028 | 1.49628 | 1.52828 | ||
| 1601 | 2022.09.16 07:50 | modify | 242 | 0.10 | 1.51900 | 1.49500 | 1.52900 | ||
| 1602 | 2022.09.16 07:50 | modify | 241 | 0.10 | 1.52034 | 1.49634 | 1.52834 | ||
| 1603 | 2022.09.16 07:50 | modify | 240 | 0.10 | 1.52142 | 1.49742 | 1.52842 | ||
| 1604 | 2022.09.16 07:50 | modify | 239 | 0.10 | 1.52046 | 1.49646 | 1.52846 | ||
| 1605 | 2022.09.16 07:50 | modify | 238 | 0.10 | 1.51844 | 1.49444 | 1.52844 | ||
| 1606 | 2022.09.16 07:50 | modify | 237 | 0.10 | 1.51931 | 1.49531 | 1.52831 | ||
| 1607 | 2022.09.16 07:50 | modify | 235 | 0.10 | 1.51905 | 1.49505 | 1.52805 | ||
| 1608 | 2022.09.16 07:50 | modify | 234 | 0.10 | 1.51928 | 1.49528 | 1.52828 | ||
| 1609 | 2022.09.16 07:50 | modify | 233 | 0.10 | 1.51909 | 1.49509 | 1.52809 | ||
| 1610 | 2022.09.16 08:00 | close | 231 | 0.10 | 1.51119 | 1.53524 | 1.50524 | 0.99 | 15898.93 |
| 1611 | 2022.09.16 08:00 | sell | 271 | 0.10 | 1.51069 | 0.00000 | 0.00000 | ||
| 1612 | 2022.09.16 08:00 | modify | 271 | 0.10 | 1.51069 | 1.53469 | 1.49069 | ||
| 1613 | 2022.09.16 09:00 | close | 232 | 0.10 | 1.51136 | 1.53485 | 1.50485 | -3.18 | 15895.75 |
| 1614 | 2022.09.16 09:00 | sell | 272 | 0.10 | 1.51086 | 0.00000 | 0.00000 | ||
| 1615 | 2022.09.16 09:00 | modify | 272 | 0.10 | 1.51086 | 1.53486 | 1.49086 | ||
| 1616 | 2022.09.16 10:00 | close | 233 | 0.10 | 1.51133 | 1.49509 | 1.52809 | -60.36 | 15835.39 |
| 1617 | 2022.09.16 10:00 | sell | 273 | 0.10 | 1.51133 | 0.00000 | 0.00000 | ||
| 1618 | 2022.09.16 10:00 | modify | 273 | 0.10 | 1.51133 | 1.53533 | 1.49133 | ||
| 1619 | 2022.09.16 15:00 | close | 234 | 0.10 | 1.51794 | 1.49528 | 1.52828 | -12.52 | 15822.87 |
| 1620 | 2022.09.16 15:00 | buy | 274 | 0.10 | 1.51844 | 0.00000 | 0.00000 | ||
| 1621 | 2022.09.16 15:00 | modify | 274 | 0.10 | 1.51844 | 1.49444 | 1.53844 | ||
| 1622 | 2022.09.20 11:33 | modify | 273 | 0.10 | 1.51133 | 1.53533 | 1.50133 | ||
| 1623 | 2022.09.20 11:33 | modify | 272 | 0.10 | 1.51086 | 1.53486 | 1.50086 | ||
| 1624 | 2022.09.20 11:33 | modify | 271 | 0.10 | 1.51069 | 1.53469 | 1.50069 | ||
| 1625 | 2022.09.20 11:40 | modify | 272 | 0.10 | 1.51086 | 1.53486 | 1.50186 | ||
| 1626 | 2022.09.20 11:40 | modify | 271 | 0.10 | 1.51069 | 1.53469 | 1.50169 | ||
| 1627 | 2022.09.20 14:20 | modify | 273 | 0.10 | 1.51133 | 1.53533 | 1.50233 | ||
| 1628 | 2022.09.20 14:45 | modify | 272 | 0.10 | 1.51086 | 1.53486 | 1.50286 | ||
| 1629 | 2022.09.20 14:45 | modify | 271 | 0.10 | 1.51069 | 1.53469 | 1.50269 | ||
| 1630 | 2022.09.20 14:50 | modify | 273 | 0.10 | 1.51133 | 1.53533 | 1.50333 | ||
| 1631 | 2022.09.20 15:00 | close | 235 | 0.10 | 1.52255 | 1.49505 | 1.52805 | 22.72 | 15845.59 |
| 1632 | 2022.09.20 15:00 | buy | 275 | 0.10 | 1.52305 | 0.00000 | 0.00000 | ||
| 1633 | 2022.09.20 15:00 | modify | 275 | 0.10 | 1.52305 | 1.49905 | 1.54305 | ||
| 1634 | 2022.09.20 16:00 | close | 236 | 0.10 | 1.52100 | 1.49229 | 1.53629 | 31.73 | 15877.32 |
| 1635 | 2022.09.20 16:00 | buy | 276 | 0.10 | 1.52150 | 0.00000 | 0.00000 | ||
| 1636 | 2022.09.20 16:00 | modify | 276 | 0.10 | 1.52150 | 1.49750 | 1.54150 | ||
| 1637 | 2022.09.21 18:02 | modify | 276 | 0.10 | 1.52150 | 1.49750 | 1.53050 | ||
| 1638 | 2022.09.21 18:02 | modify | 275 | 0.10 | 1.52305 | 1.49905 | 1.53005 | ||
| 1639 | 2022.09.21 18:07 | modify | 276 | 0.10 | 1.52150 | 1.49750 | 1.52950 | ||
| 1640 | 2022.09.21 18:07 | modify | 275 | 0.10 | 1.52305 | 1.49905 | 1.52905 | ||
| 1641 | 2022.09.22 08:20 | modify | 272 | 0.10 | 1.51086 | 1.53486 | 1.50386 | ||
| 1642 | 2022.09.22 08:20 | modify | 271 | 0.10 | 1.51069 | 1.53469 | 1.50369 | ||
| 1643 | 2022.09.22 10:00 | close | 237 | 0.10 | 1.52227 | 1.49531 | 1.52831 | 17.00 | 15894.32 |
| 1644 | 2022.09.22 10:00 | buy | 277 | 0.10 | 1.52277 | 0.00000 | 0.00000 | ||
| 1645 | 2022.09.22 10:00 | modify | 277 | 0.10 | 1.52277 | 1.49877 | 1.54277 | ||
| 1646 | 2022.09.22 10:10 | modify | 273 | 0.10 | 1.51133 | 1.53533 | 1.50433 | ||
| 1647 | 2022.09.22 10:16 | modify | 272 | 0.10 | 1.51086 | 1.53486 | 1.50486 | ||
| 1648 | 2022.09.22 10:16 | modify | 271 | 0.10 | 1.51069 | 1.53469 | 1.50469 | ||
| 1649 | 2022.09.22 10:16 | modify | 270 | 0.10 | 1.51504 | 1.53904 | 1.50504 | ||
| 1650 | 2022.09.22 10:16 | modify | 265 | 0.10 | 1.51455 | 1.53855 | 1.50455 | ||
| 1651 | 2022.09.22 10:40 | modify | 273 | 0.10 | 1.51133 | 1.53533 | 1.50633 | ||
| 1652 | 2022.09.22 10:40 | modify | 272 | 0.10 | 1.51086 | 1.53486 | 1.50586 | ||
| 1653 | 2022.09.22 10:40 | modify | 271 | 0.10 | 1.51069 | 1.53469 | 1.50569 | ||
| 1654 | 2022.09.22 10:40 | modify | 270 | 0.10 | 1.51504 | 1.53904 | 1.50604 | ||
| 1655 | 2022.09.22 10:40 | modify | 265 | 0.10 | 1.51455 | 1.53855 | 1.50555 | ||
| 1656 | 2022.09.22 10:40 | modify | 262 | 0.10 | 1.51614 | 1.54014 | 1.50614 | ||
| 1657 | 2022.09.22 10:40 | modify | 260 | 0.10 | 1.51602 | 1.54002 | 1.50602 | ||
| 1658 | 2022.09.22 10:45 | modify | 273 | 0.10 | 1.51133 | 1.53533 | 1.50733 | ||
| 1659 | 2022.09.22 10:45 | modify | 272 | 0.10 | 1.51086 | 1.53486 | 1.50786 | ||
| 1660 | 2022.09.22 10:45 | modify | 271 | 0.10 | 1.51069 | 1.53469 | 1.50769 | ||
| 1661 | 2022.09.22 10:45 | modify | 270 | 0.10 | 1.51504 | 1.53904 | 1.50804 | ||
| 1662 | 2022.09.22 10:45 | modify | 269 | 0.10 | 1.51802 | 1.54202 | 1.50802 | ||
| 1663 | 2022.09.22 10:45 | modify | 268 | 0.10 | 1.51774 | 1.54174 | 1.50774 | ||
| 1664 | 2022.09.22 10:45 | modify | 267 | 0.10 | 1.51688 | 1.54088 | 1.50788 | ||
| 1665 | 2022.09.22 10:45 | modify | 266 | 0.10 | 1.51726 | 1.54126 | 1.50826 | ||
| 1666 | 2022.09.22 10:45 | modify | 265 | 0.10 | 1.51455 | 1.53855 | 1.50755 | ||
| 1667 | 2022.09.22 10:45 | modify | 264 | 0.10 | 1.51709 | 1.54109 | 1.50809 | ||
| 1668 | 2022.09.22 10:45 | modify | 263 | 0.10 | 1.51646 | 1.54046 | 1.50746 | ||
| 1669 | 2022.09.22 10:45 | modify | 262 | 0.10 | 1.51614 | 1.54014 | 1.50814 | ||
| 1670 | 2022.09.22 10:45 | modify | 261 | 0.10 | 1.51668 | 1.54068 | 1.50768 | ||
| 1671 | 2022.09.22 10:45 | modify | 260 | 0.10 | 1.51602 | 1.54002 | 1.50802 | ||
| 1672 | 2022.09.22 10:50 | t/p | 238 | 0.10 | 1.52844 | 1.49444 | 1.52844 | 69.47 | 15963.79 |
| 1673 | 2022.09.22 10:50 | t/p | 239 | 0.10 | 1.52846 | 1.49646 | 1.52846 | 54.98 | 16018.77 |
| 1674 | 2022.09.22 10:50 | t/p | 240 | 0.10 | 1.52842 | 1.49742 | 1.52842 | 47.53 | 16066.30 |
| 1675 | 2022.09.22 10:50 | t/p | 241 | 0.10 | 1.52834 | 1.49634 | 1.52834 | 54.98 | 16121.29 |
| 1676 | 2022.09.22 10:50 | t/p | 242 | 0.10 | 1.52900 | 1.49500 | 1.52900 | 69.89 | 16191.18 |
| 1677 | 2022.09.22 10:50 | t/p | 243 | 0.10 | 1.52828 | 1.49628 | 1.52828 | 54.98 | 16246.16 |
| 1678 | 2022.09.22 10:50 | t/p | 244 | 0.10 | 1.52892 | 1.49792 | 1.52892 | 47.53 | 16293.69 |
| 1679 | 2022.09.22 10:50 | t/p | 245 | 0.10 | 1.52833 | 1.49833 | 1.52833 | 40.49 | 16334.19 |
| 1680 | 2022.09.22 10:50 | t/p | 246 | 0.10 | 1.52862 | 1.49862 | 1.52862 | 40.49 | 16374.68 |
| 1681 | 2022.09.22 10:50 | t/p | 247 | 0.10 | 1.52860 | 1.50060 | 1.52860 | 25.59 | 16400.28 |
| 1682 | 2022.09.22 10:50 | t/p | 248 | 0.10 | 1.52894 | 1.49994 | 1.52894 | 33.05 | 16433.33 |
| 1683 | 2022.09.22 10:50 | t/p | 249 | 0.10 | 1.52883 | 1.49983 | 1.52883 | 33.04 | 16466.38 |
| 1684 | 2022.09.22 10:50 | t/p | 250 | 0.10 | 1.52850 | 1.49850 | 1.52850 | 40.50 | 16506.88 |
| 1685 | 2022.09.22 10:50 | t/p | 251 | 0.10 | 1.52849 | 1.49749 | 1.52849 | 47.94 | 16554.82 |
| 1686 | 2022.09.22 10:50 | t/p | 252 | 0.10 | 1.52876 | 1.49576 | 1.52876 | 64.13 | 16618.95 |
| 1687 | 2022.09.22 10:50 | t/p | 253 | 0.10 | 1.52812 | 1.49512 | 1.52812 | 64.13 | 16683.08 |
| 1688 | 2022.09.22 10:50 | t/p | 254 | 0.10 | 1.52860 | 1.49560 | 1.52860 | 64.12 | 16747.20 |
| 1689 | 2022.09.22 10:50 | t/p | 255 | 0.10 | 1.52813 | 1.49413 | 1.52813 | 71.58 | 16818.78 |
| 1690 | 2022.09.22 10:50 | t/p | 256 | 0.10 | 1.52806 | 1.49506 | 1.52806 | 64.12 | 16882.90 |
| 1691 | 2022.09.22 10:50 | t/p | 257 | 0.10 | 1.52840 | 1.49440 | 1.52840 | 71.57 | 16954.47 |
| 1692 | 2022.09.22 10:50 | t/p | 258 | 0.10 | 1.52874 | 1.49474 | 1.52874 | 71.58 | 17026.05 |
| 1693 | 2022.09.22 10:50 | t/p | 259 | 0.10 | 1.52847 | 1.49447 | 1.52847 | 71.58 | 17097.63 |
| 1694 | 2022.09.22 10:50 | t/p | 275 | 0.10 | 1.52905 | 1.49905 | 1.52905 | 43.03 | 17140.66 |
| 1695 | 2022.09.22 10:50 | t/p | 276 | 0.10 | 1.52950 | 1.49750 | 1.52950 | 57.93 | 17198.59 |
| 1696 | 2022.09.22 10:50 | modify | 273 | 0.10 | 1.51133 | 1.53533 | 1.50933 | ||
| 1697 | 2022.09.22 10:50 | modify | 272 | 0.10 | 1.51086 | 1.53486 | 1.50986 | ||
| 1698 | 2022.09.22 10:50 | modify | 271 | 0.10 | 1.51069 | 1.53469 | 1.50969 | ||
| 1699 | 2022.09.22 10:50 | modify | 270 | 0.10 | 1.51504 | 1.53904 | 1.51004 | ||
| 1700 | 2022.09.22 10:50 | modify | 269 | 0.10 | 1.51802 | 1.54202 | 1.51002 | ||
| 1701 | 2022.09.22 10:50 | modify | 268 | 0.10 | 1.51774 | 1.54174 | 1.50974 | ||
| 1702 | 2022.09.22 10:50 | modify | 267 | 0.10 | 1.51688 | 1.54088 | 1.50988 | ||
| 1703 | 2022.09.22 10:50 | modify | 266 | 0.10 | 1.51726 | 1.54126 | 1.50926 | ||
| 1704 | 2022.09.22 10:50 | modify | 265 | 0.10 | 1.51455 | 1.53855 | 1.50955 | ||
| 1705 | 2022.09.22 10:50 | modify | 264 | 0.10 | 1.51709 | 1.54109 | 1.51009 | ||
| 1706 | 2022.09.22 10:50 | modify | 263 | 0.10 | 1.51646 | 1.54046 | 1.50946 | ||
| 1707 | 2022.09.22 10:50 | modify | 262 | 0.10 | 1.51614 | 1.54014 | 1.51014 | ||
| 1708 | 2022.09.22 10:50 | modify | 261 | 0.10 | 1.51668 | 1.54068 | 1.50968 | ||
| 1709 | 2022.09.22 10:50 | modify | 260 | 0.10 | 1.51602 | 1.54002 | 1.51002 | ||
| 1710 | 2022.09.22 11:00 | buy | 278 | 0.10 | 1.52750 | 0.00000 | 0.00000 | ||
| 1711 | 2022.09.22 11:00 | modify | 278 | 0.10 | 1.52750 | 1.50350 | 1.54750 | ||
| 1712 | 2022.09.22 12:00 | buy | 279 | 0.10 | 1.52203 | 0.00000 | 0.00000 | ||
| 1713 | 2022.09.22 12:00 | modify | 279 | 0.10 | 1.52203 | 1.49803 | 1.54203 | ||
| 1714 | 2022.09.22 13:00 | buy | 280 | 0.10 | 1.52222 | 0.00000 | 0.00000 | ||
| 1715 | 2022.09.22 13:00 | modify | 280 | 0.10 | 1.52222 | 1.49822 | 1.54222 | ||
| 1716 | 2022.09.22 14:00 | buy | 281 | 0.10 | 1.51884 | 0.00000 | 0.00000 | ||
| 1717 | 2022.09.22 14:00 | modify | 281 | 0.10 | 1.51884 | 1.49484 | 1.53884 | ||
| 1718 | 2022.09.22 15:00 | buy | 282 | 0.10 | 1.52016 | 0.00000 | 0.00000 | ||
| 1719 | 2022.09.22 15:00 | modify | 282 | 0.10 | 1.52016 | 1.49616 | 1.54016 | ||
| 1720 | 2022.09.22 16:00 | buy | 283 | 0.10 | 1.52139 | 0.00000 | 0.00000 | ||
| 1721 | 2022.09.22 16:00 | modify | 283 | 0.10 | 1.52139 | 1.49739 | 1.54139 | ||
| 1722 | 2022.09.22 17:32 | modify | 278 | 0.10 | 1.52750 | 1.50350 | 1.53750 | ||
| 1723 | 2022.09.22 17:37 | modify | 278 | 0.10 | 1.52750 | 1.50350 | 1.53650 | ||
| 1724 | 2022.09.23 00:00 | buy | 284 | 0.10 | 1.51774 | 0.00000 | 0.00000 | ||
| 1725 | 2022.09.23 00:00 | modify | 284 | 0.10 | 1.51774 | 1.49374 | 1.53774 | ||
| 1726 | 2022.09.23 02:10 | modify | 278 | 0.10 | 1.52750 | 1.50350 | 1.53550 | ||
| 1727 | 2022.09.23 02:20 | modify | 278 | 0.10 | 1.52750 | 1.50350 | 1.53450 | ||
| 1728 | 2022.09.23 03:00 | sell | 285 | 0.10 | 1.51385 | 0.00000 | 0.00000 | ||
| 1729 | 2022.09.23 03:00 | modify | 285 | 0.10 | 1.51385 | 1.53785 | 1.49385 | ||
| 1730 | 2022.09.23 05:00 | sell | 286 | 0.10 | 1.51536 | 0.00000 | 0.00000 | ||
| 1731 | 2022.09.23 05:00 | modify | 286 | 0.10 | 1.51536 | 1.53936 | 1.49536 | ||
| 1732 | 2022.09.23 06:00 | sell | 287 | 0.10 | 1.51572 | 0.00000 | 0.00000 | ||
| 1733 | 2022.09.23 06:00 | modify | 287 | 0.10 | 1.51572 | 1.53972 | 1.49572 | ||
| 1734 | 2022.09.23 07:00 | sell | 288 | 0.10 | 1.51461 | 0.00000 | 0.00000 | ||
| 1735 | 2022.09.23 07:00 | modify | 288 | 0.10 | 1.51461 | 1.53861 | 1.49461 | ||
| 1736 | 2022.09.23 07:15 | modify | 278 | 0.10 | 1.52750 | 1.50350 | 1.53250 | ||
| 1737 | 2022.09.23 07:15 | modify | 277 | 0.10 | 1.52277 | 1.49877 | 1.53277 | ||
| 1738 | 2022.09.23 07:20 | modify | 283 | 0.10 | 1.52139 | 1.49739 | 1.53139 | ||
| 1739 | 2022.09.23 07:20 | modify | 280 | 0.10 | 1.52222 | 1.49822 | 1.53122 | ||
| 1740 | 2022.09.23 07:20 | modify | 279 | 0.10 | 1.52203 | 1.49803 | 1.53103 | ||
| 1741 | 2022.09.23 07:20 | modify | 278 | 0.10 | 1.52750 | 1.50350 | 1.53150 | ||
| 1742 | 2022.09.23 07:20 | modify | 277 | 0.10 | 1.52277 | 1.49877 | 1.53177 | ||
| 1743 | 2022.09.23 07:45 | modify | 278 | 0.10 | 1.52750 | 1.50350 | 1.53050 | ||
| 1744 | 2022.09.23 07:45 | modify | 277 | 0.10 | 1.52277 | 1.49877 | 1.53077 | ||
| 1745 | 2022.09.23 07:50 | modify | 283 | 0.10 | 1.52139 | 1.49739 | 1.53039 | ||
| 1746 | 2022.09.23 07:50 | modify | 282 | 0.10 | 1.52016 | 1.49616 | 1.53016 | ||
| 1747 | 2022.09.23 07:50 | modify | 280 | 0.10 | 1.52222 | 1.49822 | 1.53022 | ||
| 1748 | 2022.09.23 07:50 | modify | 279 | 0.10 | 1.52203 | 1.49803 | 1.53003 | ||
| 1749 | 2022.09.23 08:00 | sell | 289 | 0.10 | 1.51101 | 0.00000 | 0.00000 | ||
| 1750 | 2022.09.23 08:00 | modify | 289 | 0.10 | 1.51101 | 1.53501 | 1.49101 | ||
| 1751 | 2022.09.23 08:20 | t/p | 260 | 0.10 | 1.51002 | 1.54002 | 1.51002 | 45.42 | 17244.02 |
| 1752 | 2022.09.23 08:20 | t/p | 261 | 0.10 | 1.50968 | 1.54068 | 1.50968 | 52.88 | 17296.90 |
| 1753 | 2022.09.23 08:20 | t/p | 262 | 0.10 | 1.51014 | 1.54014 | 1.51014 | 45.42 | 17342.32 |
| 1754 | 2022.09.23 08:20 | t/p | 263 | 0.10 | 1.50946 | 1.54046 | 1.50946 | 52.88 | 17395.20 |
| 1755 | 2022.09.23 08:20 | t/p | 264 | 0.10 | 1.51009 | 1.54109 | 1.51009 | 52.87 | 17448.07 |
| 1756 | 2022.09.23 08:20 | t/p | 265 | 0.10 | 1.50955 | 1.53855 | 1.50955 | 37.97 | 17486.05 |
| 1757 | 2022.09.23 08:20 | t/p | 267 | 0.10 | 1.50988 | 1.54088 | 1.50988 | 52.79 | 17538.84 |
| 1758 | 2022.09.23 08:20 | t/p | 268 | 0.10 | 1.50974 | 1.54174 | 1.50974 | 60.24 | 17599.08 |
| 1759 | 2022.09.23 08:20 | t/p | 269 | 0.10 | 1.51002 | 1.54202 | 1.51002 | 60.23 | 17659.32 |
| 1760 | 2022.09.23 08:20 | t/p | 270 | 0.10 | 1.51004 | 1.53904 | 1.51004 | 37.88 | 17697.20 |
| 1761 | 2022.09.23 08:20 | t/p | 271 | 0.10 | 1.50969 | 1.53469 | 1.50969 | 8.07 | 17705.27 |
| 1762 | 2022.09.23 08:20 | t/p | 272 | 0.10 | 1.50986 | 1.53486 | 1.50986 | 8.08 | 17713.36 |
| 1763 | 2022.09.23 08:20 | modify | 283 | 0.10 | 1.52139 | 1.49739 | 1.52939 | ||
| 1764 | 2022.09.23 08:20 | modify | 282 | 0.10 | 1.52016 | 1.49616 | 1.52916 | ||
| 1765 | 2022.09.23 08:20 | modify | 280 | 0.10 | 1.52222 | 1.49822 | 1.52922 | ||
| 1766 | 2022.09.23 08:20 | modify | 279 | 0.10 | 1.52203 | 1.49803 | 1.52903 | ||
| 1767 | 2022.09.23 08:20 | modify | 278 | 0.10 | 1.52750 | 1.50350 | 1.52950 | ||
| 1768 | 2022.09.23 08:20 | modify | 277 | 0.10 | 1.52277 | 1.49877 | 1.52977 | ||
| 1769 | 2022.09.23 08:32 | t/p | 266 | 0.10 | 1.50926 | 1.54126 | 1.50926 | 60.24 | 17773.60 |
| 1770 | 2022.09.23 08:32 | t/p | 273 | 0.10 | 1.50933 | 1.53533 | 1.50933 | 15.53 | 17789.13 |
| 1771 | 2022.09.23 08:32 | modify | 281 | 0.10 | 1.51884 | 1.49484 | 1.52884 | ||
| 1772 | 2022.09.23 08:32 | modify | 278 | 0.10 | 1.52750 | 1.50350 | 1.52850 | ||
| 1773 | 2022.09.23 08:32 | modify | 277 | 0.10 | 1.52277 | 1.49877 | 1.52877 | ||
| 1774 | 2022.09.23 08:32 | modify | 274 | 0.10 | 1.51844 | 1.49444 | 1.52844 | ||
| 1775 | 2022.09.23 08:37 | modify | 283 | 0.10 | 1.52139 | 1.49739 | 1.52839 | ||
| 1776 | 2022.09.23 08:37 | modify | 282 | 0.10 | 1.52016 | 1.49616 | 1.52816 | ||
| 1777 | 2022.09.23 08:37 | modify | 280 | 0.10 | 1.52222 | 1.49822 | 1.52822 | ||
| 1778 | 2022.09.23 09:00 | sell | 290 | 0.10 | 1.51177 | 0.00000 | 0.00000 | ||
| 1779 | 2022.09.23 09:00 | modify | 290 | 0.10 | 1.51177 | 1.53577 | 1.49177 | ||
| 1780 | 2022.09.23 09:45 | modify | 284 | 0.10 | 1.51774 | 1.49374 | 1.52674 | ||
| 1781 | 2022.09.23 09:45 | modify | 283 | 0.10 | 1.52139 | 1.49739 | 1.52639 | ||
| 1782 | 2022.09.23 09:45 | modify | 282 | 0.10 | 1.52016 | 1.49616 | 1.52616 | ||
| 1783 | 2022.09.23 09:45 | modify | 281 | 0.10 | 1.51884 | 1.49484 | 1.52684 | ||
| 1784 | 2022.09.23 09:45 | modify | 280 | 0.10 | 1.52222 | 1.49822 | 1.52622 | ||
| 1785 | 2022.09.23 09:45 | modify | 279 | 0.10 | 1.52203 | 1.49803 | 1.52603 | ||
| 1786 | 2022.09.23 09:45 | modify | 278 | 0.10 | 1.52750 | 1.50350 | 1.52650 | ||
| 1787 | 2022.09.23 09:45 | modify | 277 | 0.10 | 1.52277 | 1.49877 | 1.52677 | ||
| 1788 | 2022.09.23 09:45 | modify | 274 | 0.10 | 1.51844 | 1.49444 | 1.52644 | ||
| 1789 | 2022.09.23 09:50 | s/l | 278 | 0.10 | 1.50350 | 1.50350 | 1.52650 | -179.29 | 17609.84 |
| 1790 | 2022.09.23 09:50 | modify | 284 | 0.10 | 1.51774 | 1.49374 | 1.52074 | ||
| 1791 | 2022.09.23 09:50 | modify | 283 | 0.10 | 1.52139 | 1.49739 | 1.52039 | ||
| 1792 | 2022.09.23 09:50 | modify | 282 | 0.10 | 1.52016 | 1.49616 | 1.52116 | ||
| 1793 | 2022.09.23 09:50 | modify | 281 | 0.10 | 1.51884 | 1.49484 | 1.52084 | ||
| 1794 | 2022.09.23 09:50 | modify | 280 | 0.10 | 1.52222 | 1.49822 | 1.52122 | ||
| 1795 | 2022.09.23 09:50 | modify | 279 | 0.10 | 1.52203 | 1.49803 | 1.52103 | ||
| 1796 | 2022.09.23 09:50 | modify | 277 | 0.10 | 1.52277 | 1.49877 | 1.52077 | ||
| 1797 | 2022.09.23 09:50 | modify | 274 | 0.10 | 1.51844 | 1.49444 | 1.52044 | ||
| 1798 | 2022.09.23 10:00 | sell | 291 | 0.10 | 1.50547 | 0.00000 | 0.00000 | ||
| 1799 | 2022.09.23 10:00 | modify | 291 | 0.10 | 1.50547 | 1.52947 | 1.48547 | ||
| 1800 | 2022.09.23 10:20 | s/l | 277 | 0.10 | 1.49877 | 1.49877 | 1.52077 | -179.29 | 17430.55 |
| 1801 | 2022.09.23 10:20 | modify | 284 | 0.10 | 1.51774 | 1.49374 | 1.51874 | ||
| 1802 | 2022.09.23 10:20 | modify | 283 | 0.10 | 1.52139 | 1.49739 | 1.51839 | ||
| 1803 | 2022.09.23 10:20 | modify | 282 | 0.10 | 1.52016 | 1.49616 | 1.51916 | ||
| 1804 | 2022.09.23 10:20 | modify | 281 | 0.10 | 1.51884 | 1.49484 | 1.51884 | ||
| 1805 | 2022.09.23 10:20 | modify | 280 | 0.10 | 1.52222 | 1.49822 | 1.51922 | ||
| 1806 | 2022.09.23 10:20 | modify | 279 | 0.10 | 1.52203 | 1.49803 | 1.51903 | ||
| 1807 | 2022.09.23 10:20 | modify | 274 | 0.10 | 1.51844 | 1.49444 | 1.51844 | ||
| 1808 | 2022.09.23 10:40 | s/l | 279 | 0.10 | 1.49803 | 1.49803 | 1.51903 | -179.29 | 17251.26 |
| 1809 | 2022.09.23 10:40 | s/l | 280 | 0.10 | 1.49822 | 1.49822 | 1.51922 | -179.29 | 17071.97 |
| 1810 | 2022.09.23 10:40 | modify | 284 | 0.10 | 1.51774 | 1.49374 | 1.51774 | ||
| 1811 | 2022.09.23 10:40 | modify | 282 | 0.10 | 1.52016 | 1.49616 | 1.51816 | ||
| 1812 | 2022.09.23 10:40 | modify | 281 | 0.10 | 1.51884 | 1.49484 | 1.51784 | ||
| 1813 | 2022.09.23 10:45 | s/l | 282 | 0.10 | 1.49616 | 1.49616 | 1.51816 | -179.28 | 16892.68 |
| 1814 | 2022.09.23 10:45 | s/l | 283 | 0.10 | 1.49739 | 1.49739 | 1.51839 | -179.29 | 16713.39 |
| 1815 | 2022.09.23 10:45 | modify | 284 | 0.10 | 1.51774 | 1.49374 | 1.51574 | ||
| 1816 | 2022.09.23 10:45 | modify | 281 | 0.10 | 1.51884 | 1.49484 | 1.51584 | ||
| 1817 | 2022.09.23 10:45 | modify | 274 | 0.10 | 1.51844 | 1.49444 | 1.51644 | ||
| 1818 | 2022.09.23 10:50 | s/l | 274 | 0.10 | 1.49444 | 1.49444 | 1.51644 | -181.81 | 16531.58 |
| 1819 | 2022.09.23 10:50 | s/l | 281 | 0.10 | 1.49484 | 1.49484 | 1.51584 | -179.29 | 16352.29 |
| 1820 | 2022.09.23 10:50 | s/l | 284 | 0.10 | 1.49374 | 1.49374 | 1.51574 | -178.87 | 16173.42 |
| 1821 | 2022.09.23 10:50 | t/p | 285 | 0.10 | 1.49385 | 1.53785 | 1.49385 | 149.04 | 16322.46 |
| 1822 | 2022.09.23 10:50 | t/p | 286 | 0.10 | 1.49536 | 1.53936 | 1.49536 | 149.04 | 16471.50 |
| 1823 | 2022.09.23 10:50 | t/p | 287 | 0.10 | 1.49572 | 1.53972 | 1.49572 | 149.04 | 16620.54 |
| 1824 | 2022.09.23 10:50 | t/p | 288 | 0.10 | 1.49461 | 1.53861 | 1.49461 | 149.04 | 16769.58 |
| 1825 | 2022.09.23 11:00 | sell | 292 | 0.10 | 1.49377 | 0.00000 | 0.00000 | ||
| 1826 | 2022.09.23 11:00 | modify | 292 | 0.10 | 1.49377 | 1.51777 | 1.47377 | ||
| 1827 | 2022.09.23 11:50 | t/p | 290 | 0.10 | 1.49177 | 1.53577 | 1.49177 | 149.04 | 16918.62 |
| 1828 | 2022.09.23 12:00 | sell | 293 | 0.10 | 1.49433 | 0.00000 | 0.00000 | ||
| 1829 | 2022.09.23 12:00 | modify | 293 | 0.10 | 1.49433 | 1.51833 | 1.47433 | ||
| 1830 | 2022.09.23 13:00 | sell | 294 | 0.10 | 1.49596 | 0.00000 | 0.00000 | ||
| 1831 | 2022.09.23 13:00 | modify | 294 | 0.10 | 1.49596 | 1.51996 | 1.47596 | ||
| 1832 | 2022.09.23 14:00 | sell | 295 | 0.10 | 1.49384 | 0.00000 | 0.00000 | ||
| 1833 | 2022.09.23 14:00 | modify | 295 | 0.10 | 1.49384 | 1.51784 | 1.47384 | ||
| 1834 | 2022.09.23 14:15 | t/p | 289 | 0.10 | 1.49101 | 1.53501 | 1.49101 | 149.04 | 17067.66 |
| 1835 | 2022.09.23 14:45 | t/p | 291 | 0.10 | 1.48547 | 1.52947 | 1.48547 | 149.04 | 17216.70 |
| 1836 | 2022.09.23 15:00 | sell | 296 | 0.10 | 1.47980 | 0.00000 | 0.00000 | ||
| 1837 | 2022.09.23 15:00 | modify | 296 | 0.10 | 1.47980 | 1.50380 | 1.45980 | ||
| 1838 | 2022.09.23 16:00 | sell | 297 | 0.10 | 1.48293 | 0.00000 | 0.00000 | ||
| 1839 | 2022.09.23 16:00 | modify | 297 | 0.10 | 1.48293 | 1.50693 | 1.46293 | ||
| 1840 | 2022.09.23 18:50 | t/p | 294 | 0.10 | 1.47596 | 1.51996 | 1.47596 | 149.04 | 17365.74 |
| 1841 | 2022.09.23 20:20 | t/p | 293 | 0.10 | 1.47433 | 1.51833 | 1.47433 | 149.04 | 17514.78 |
| 1842 | 2022.09.23 20:50 | t/p | 292 | 0.10 | 1.47377 | 1.51777 | 1.47377 | 149.04 | 17663.82 |
| 1843 | 2022.09.23 20:50 | t/p | 295 | 0.10 | 1.47384 | 1.51784 | 1.47384 | 149.04 | 17812.86 |
| 1844 | 2022.09.26 00:00 | sell | 298 | 0.10 | 1.46541 | 0.00000 | 0.00000 | ||
| 1845 | 2022.09.26 00:00 | modify | 298 | 0.10 | 1.46541 | 1.48941 | 1.44541 | ||
| 1846 | 2022.09.26 00:32 | t/p | 297 | 0.10 | 1.46293 | 1.50693 | 1.46293 | 149.13 | 17961.99 |
| 1847 | 2022.09.26 00:35 | t/p | 296 | 0.10 | 1.45980 | 1.50380 | 1.45980 | 149.14 | 18111.13 |
| 1848 | 2022.09.26 00:45 | t/p | 298 | 0.10 | 1.44541 | 1.48941 | 1.44541 | 149.04 | 18260.17 |
| 1849 | 2022.09.26 01:00 | sell | 299 | 0.10 | 1.41470 | 0.00000 | 0.00000 | ||
| 1850 | 2022.09.26 01:00 | modify | 299 | 0.10 | 1.41470 | 1.43870 | 1.39470 | ||
| 1851 | 2022.09.26 01:15 | modify | 299 | 0.10 | 1.41470 | 1.43870 | 1.40570 | ||
| 1852 | 2022.09.26 01:20 | modify | 299 | 0.10 | 1.41470 | 1.43870 | 1.41370 | ||
| 1853 | 2022.09.26 01:45 | modify | 299 | 0.10 | 1.41470 | 1.43870 | 1.41570 | ||
| 1854 | 2022.09.26 01:50 | s/l | 299 | 0.10 | 1.43870 | 1.43870 | 1.41570 | -178.85 | 18081.32 |
| 1855 | 2022.09.26 02:00 | sell | 300 | 0.10 | 1.43638 | 0.00000 | 0.00000 | ||
| 1856 | 2022.09.26 02:00 | modify | 300 | 0.10 | 1.43638 | 1.46038 | 1.41638 | ||
| 1857 | 2022.09.26 03:00 | sell | 301 | 0.10 | 1.43459 | 0.00000 | 0.00000 | ||
| 1858 | 2022.09.26 03:00 | modify | 301 | 0.10 | 1.43459 | 1.45859 | 1.41459 | ||
| 1859 | 2022.09.26 04:00 | sell | 302 | 0.10 | 1.43097 | 0.00000 | 0.00000 | ||
| 1860 | 2022.09.26 04:00 | modify | 302 | 0.10 | 1.43097 | 1.45497 | 1.41097 | ||
| 1861 | 2022.09.26 04:37 | modify | 302 | 0.10 | 1.43097 | 1.45497 | 1.42097 | ||
| 1862 | 2022.09.26 05:00 | sell | 303 | 0.10 | 1.43588 | 0.00000 | 0.00000 | ||
| 1863 | 2022.09.26 05:00 | modify | 303 | 0.10 | 1.43588 | 1.45988 | 1.41588 | ||
| 1864 | 2022.09.26 06:00 | sell | 304 | 0.10 | 1.43963 | 0.00000 | 0.00000 | ||
| 1865 | 2022.09.26 06:00 | modify | 304 | 0.10 | 1.43963 | 1.46363 | 1.41963 | ||
| 1866 | 2022.09.26 06:10 | modify | 302 | 0.10 | 1.43097 | 1.45497 | 1.42397 | ||
| 1867 | 2022.09.26 06:10 | modify | 301 | 0.10 | 1.43459 | 1.45859 | 1.42459 | ||
| 1868 | 2022.09.26 06:15 | modify | 303 | 0.10 | 1.43588 | 1.45988 | 1.42688 | ||
| 1869 | 2022.09.26 06:15 | modify | 302 | 0.10 | 1.43097 | 1.45497 | 1.42697 | ||
| 1870 | 2022.09.26 06:15 | modify | 301 | 0.10 | 1.43459 | 1.45859 | 1.42759 | ||
| 1871 | 2022.09.26 06:15 | modify | 300 | 0.10 | 1.43638 | 1.46038 | 1.42738 | ||
| 1872 | 2022.09.26 06:20 | modify | 304 | 0.10 | 1.43963 | 1.46363 | 1.43063 | ||
| 1873 | 2022.09.26 06:20 | modify | 303 | 0.10 | 1.43588 | 1.45988 | 1.42988 | ||
| 1874 | 2022.09.26 06:20 | modify | 302 | 0.10 | 1.43097 | 1.45497 | 1.42997 | ||
| 1875 | 2022.09.26 06:20 | modify | 301 | 0.10 | 1.43459 | 1.45859 | 1.43059 | ||
| 1876 | 2022.09.26 06:20 | modify | 300 | 0.10 | 1.43638 | 1.46038 | 1.43038 | ||
| 1877 | 2022.09.26 06:45 | modify | 304 | 0.10 | 1.43963 | 1.46363 | 1.43163 | ||
| 1878 | 2022.09.26 06:45 | modify | 303 | 0.10 | 1.43588 | 1.45988 | 1.43188 | ||
| 1879 | 2022.09.26 06:45 | modify | 302 | 0.10 | 1.43097 | 1.45497 | 1.43197 | ||
| 1880 | 2022.09.26 06:45 | modify | 301 | 0.10 | 1.43459 | 1.45859 | 1.43159 | ||
| 1881 | 2022.09.26 06:45 | modify | 300 | 0.10 | 1.43638 | 1.46038 | 1.43138 | ||
| 1882 | 2022.09.26 06:50 | s/l | 302 | 0.10 | 1.45497 | 1.45497 | 1.43197 | -178.85 | 17902.47 |
| 1883 | 2022.09.26 06:50 | modify | 304 | 0.10 | 1.43963 | 1.46363 | 1.43563 | ||
| 1884 | 2022.09.26 06:50 | modify | 303 | 0.10 | 1.43588 | 1.45988 | 1.43488 | ||
| 1885 | 2022.09.26 06:50 | modify | 301 | 0.10 | 1.43459 | 1.45859 | 1.43559 | ||
| 1886 | 2022.09.26 06:50 | modify | 300 | 0.10 | 1.43638 | 1.46038 | 1.43538 | ||
| 1887 | 2022.09.26 07:00 | sell | 305 | 0.10 | 1.45149 | 0.00000 | 0.00000 | ||
| 1888 | 2022.09.26 07:00 | modify | 305 | 0.10 | 1.45149 | 1.47549 | 1.43149 | ||
| 1889 | 2022.09.26 07:15 | modify | 304 | 0.10 | 1.43963 | 1.46363 | 1.43663 | ||
| 1890 | 2022.09.26 07:15 | modify | 303 | 0.10 | 1.43588 | 1.45988 | 1.43588 | ||
| 1891 | 2022.09.26 07:15 | modify | 301 | 0.10 | 1.43459 | 1.45859 | 1.43659 | ||
| 1892 | 2022.09.26 07:15 | modify | 300 | 0.10 | 1.43638 | 1.46038 | 1.43638 | ||
| 1893 | 2022.09.26 07:20 | s/l | 301 | 0.10 | 1.45859 | 1.45859 | 1.43659 | -178.85 | 17723.62 |
| 1894 | 2022.09.26 07:20 | modify | 304 | 0.10 | 1.43963 | 1.46363 | 1.43863 | ||
| 1895 | 2022.09.26 07:20 | modify | 303 | 0.10 | 1.43588 | 1.45988 | 1.43888 | ||
| 1896 | 2022.09.26 07:20 | modify | 300 | 0.10 | 1.43638 | 1.46038 | 1.43838 | ||
| 1897 | 2022.09.26 07:37 | modify | 300 | 0.10 | 1.43638 | 1.46038 | 1.43938 | ||
| 1898 | 2022.09.26 08:00 | sell | 306 | 0.10 | 1.45272 | 0.00000 | 0.00000 | ||
| 1899 | 2022.09.26 08:00 | modify | 306 | 0.10 | 1.45272 | 1.47672 | 1.43272 | ||
| 1900 | 2022.09.26 08:15 | s/l | 303 | 0.10 | 1.45988 | 1.45988 | 1.43888 | -178.85 | 17544.77 |
| 1901 | 2022.09.26 08:15 | modify | 304 | 0.10 | 1.43963 | 1.46363 | 1.43963 | ||
| 1902 | 2022.09.26 08:20 | s/l | 300 | 0.10 | 1.46038 | 1.46038 | 1.43938 | -178.85 | 17365.92 |
| 1903 | 2022.09.26 08:20 | modify | 306 | 0.10 | 1.45272 | 1.47672 | 1.44272 | ||
| 1904 | 2022.09.26 08:20 | modify | 305 | 0.10 | 1.45149 | 1.47549 | 1.44249 | ||
| 1905 | 2022.09.26 08:20 | modify | 304 | 0.10 | 1.43963 | 1.46363 | 1.44263 | ||
| 1906 | 2022.09.26 08:32 | s/l | 304 | 0.10 | 1.46363 | 1.46363 | 1.44263 | -178.85 | 17187.07 |
| 1907 | 2022.09.26 08:32 | modify | 306 | 0.10 | 1.45272 | 1.47672 | 1.44472 | ||
| 1908 | 2022.09.26 08:32 | modify | 305 | 0.10 | 1.45149 | 1.47549 | 1.44449 | ||
| 1909 | 2022.09.26 08:37 | modify | 305 | 0.10 | 1.45149 | 1.47549 | 1.44549 | ||
| 1910 | 2022.09.26 09:00 | sell | 307 | 0.10 | 1.46130 | 0.00000 | 0.00000 | ||
| 1911 | 2022.09.26 09:00 | modify | 307 | 0.10 | 1.46130 | 1.48530 | 1.44130 | ||
| 1912 | 2022.09.26 09:15 | modify | 306 | 0.10 | 1.45272 | 1.47672 | 1.44572 | ||
| 1913 | 2022.09.26 09:20 | modify | 306 | 0.10 | 1.45272 | 1.47672 | 1.44772 | ||
| 1914 | 2022.09.26 09:20 | modify | 305 | 0.10 | 1.45149 | 1.47549 | 1.44749 | ||
| 1915 | 2022.09.26 10:00 | sell | 308 | 0.10 | 1.45755 | 0.00000 | 0.00000 | ||
| 1916 | 2022.09.26 10:00 | modify | 308 | 0.10 | 1.45755 | 1.48155 | 1.43755 | ||
| 1917 | 2022.09.26 11:00 | sell | 309 | 0.10 | 1.46426 | 0.00000 | 0.00000 | ||
| 1918 | 2022.09.26 11:00 | modify | 309 | 0.10 | 1.46426 | 1.48826 | 1.44426 | ||
| 1919 | 2022.09.26 11:15 | modify | 308 | 0.10 | 1.45755 | 1.48155 | 1.44955 | ||
| 1920 | 2022.09.26 11:15 | modify | 306 | 0.10 | 1.45272 | 1.47672 | 1.44972 | ||
| 1921 | 2022.09.26 11:15 | modify | 305 | 0.10 | 1.45149 | 1.47549 | 1.44949 | ||
| 1922 | 2022.09.26 11:20 | modify | 308 | 0.10 | 1.45755 | 1.48155 | 1.45255 | ||
| 1923 | 2022.09.26 11:20 | modify | 307 | 0.10 | 1.46130 | 1.48530 | 1.45230 | ||
| 1924 | 2022.09.26 11:20 | modify | 306 | 0.10 | 1.45272 | 1.47672 | 1.45272 | ||
| 1925 | 2022.09.26 11:20 | modify | 305 | 0.10 | 1.45149 | 1.47549 | 1.45249 | ||
| 1926 | 2022.09.26 11:35 | modify | 307 | 0.10 | 1.46130 | 1.48530 | 1.45330 | ||
| 1927 | 2022.09.26 11:40 | modify | 309 | 0.10 | 1.46426 | 1.48826 | 1.45426 | ||
| 1928 | 2022.09.26 11:40 | modify | 308 | 0.10 | 1.45755 | 1.48155 | 1.45455 | ||
| 1929 | 2022.09.26 11:40 | modify | 307 | 0.10 | 1.46130 | 1.48530 | 1.45430 | ||
| 1930 | 2022.09.26 11:40 | modify | 306 | 0.10 | 1.45272 | 1.47672 | 1.45472 | ||
| 1931 | 2022.09.26 11:40 | modify | 305 | 0.10 | 1.45149 | 1.47549 | 1.45449 | ||
| 1932 | 2022.09.26 11:45 | s/l | 305 | 0.10 | 1.47549 | 1.47549 | 1.45449 | -178.85 | 17008.22 |
| 1933 | 2022.09.26 11:45 | s/l | 306 | 0.10 | 1.47672 | 1.47672 | 1.45472 | -178.85 | 16829.37 |
| 1934 | 2022.09.26 11:45 | modify | 309 | 0.10 | 1.46426 | 1.48826 | 1.45626 | ||
| 1935 | 2022.09.26 11:45 | modify | 308 | 0.10 | 1.45755 | 1.48155 | 1.45655 | ||
| 1936 | 2022.09.26 11:45 | modify | 307 | 0.10 | 1.46130 | 1.48530 | 1.45630 | ||
| 1937 | 2022.09.26 11:50 | modify | 309 | 0.10 | 1.46426 | 1.48826 | 1.45826 | ||
| 1938 | 2022.09.26 11:50 | modify | 308 | 0.10 | 1.45755 | 1.48155 | 1.45855 | ||
| 1939 | 2022.09.26 11:50 | modify | 307 | 0.10 | 1.46130 | 1.48530 | 1.45830 | ||
| 1940 | 2022.09.26 12:00 | sell | 310 | 0.10 | 1.47365 | 0.00000 | 0.00000 | ||
| 1941 | 2022.09.26 12:00 | modify | 310 | 0.10 | 1.47365 | 1.49765 | 1.45365 | ||
| 1942 | 2022.09.26 12:20 | modify | 309 | 0.10 | 1.46426 | 1.48826 | 1.45926 | ||
| 1943 | 2022.09.26 12:20 | modify | 308 | 0.10 | 1.45755 | 1.48155 | 1.45955 | ||
| 1944 | 2022.09.26 12:20 | modify | 307 | 0.10 | 1.46130 | 1.48530 | 1.45930 | ||
| 1945 | 2022.09.26 12:40 | s/l | 308 | 0.10 | 1.48155 | 1.48155 | 1.45955 | -178.85 | 16650.52 |
| 1946 | 2022.09.26 12:40 | modify | 309 | 0.10 | 1.46426 | 1.48826 | 1.46226 | ||
| 1947 | 2022.09.26 12:40 | modify | 307 | 0.10 | 1.46130 | 1.48530 | 1.46230 | ||
| 1948 | 2022.09.26 12:45 | s/l | 307 | 0.10 | 1.48530 | 1.48530 | 1.46230 | -178.85 | 16471.67 |
| 1949 | 2022.09.26 12:45 | modify | 310 | 0.10 | 1.47365 | 1.49765 | 1.46665 | ||
| 1950 | 2022.09.26 12:45 | modify | 309 | 0.10 | 1.46426 | 1.48826 | 1.46626 | ||
| 1951 | 2022.09.26 12:50 | s/l | 309 | 0.10 | 1.48826 | 1.48826 | 1.46626 | -178.85 | 16292.82 |
| 1952 | 2022.09.26 12:50 | modify | 310 | 0.10 | 1.47365 | 1.49765 | 1.47065 | ||
| 1953 | 2022.09.26 13:00 | sell | 311 | 0.10 | 1.48307 | 0.00000 | 0.00000 | ||
| 1954 | 2022.09.26 13:00 | modify | 311 | 0.10 | 1.48307 | 1.50707 | 1.46307 | ||
| 1955 | 2022.09.26 14:00 | sell | 312 | 0.10 | 1.48127 | 0.00000 | 0.00000 | ||
| 1956 | 2022.09.26 14:00 | modify | 312 | 0.10 | 1.48127 | 1.50527 | 1.46127 | ||
| 1957 | 2022.09.26 15:00 | sell | 313 | 0.10 | 1.47621 | 0.00000 | 0.00000 | ||
| 1958 | 2022.09.26 15:00 | modify | 313 | 0.10 | 1.47621 | 1.50021 | 1.45621 | ||
| 1959 | 2022.09.26 15:50 | t/p | 310 | 0.10 | 1.47065 | 1.49765 | 1.47065 | 22.35 | 16315.17 |
| 1960 | 2022.09.26 16:00 | sell | 314 | 0.10 | 1.47050 | 0.00000 | 0.00000 | ||
| 1961 | 2022.09.26 16:00 | modify | 314 | 0.10 | 1.47050 | 1.49450 | 1.45050 | ||
| 1962 | 2022.09.27 05:50 | modify | 314 | 0.10 | 1.47050 | 1.49450 | 1.46050 | ||
| 1963 | 2022.09.27 08:32 | modify | 314 | 0.10 | 1.47050 | 1.49450 | 1.46150 | ||
| 1964 | 2022.09.28 05:00 | sell | 315 | 0.10 | 1.46641 | 0.00000 | 0.00000 | ||
| 1965 | 2022.09.28 05:00 | modify | 315 | 0.10 | 1.46641 | 1.49041 | 1.44641 | ||
| 1966 | 2022.09.28 06:00 | sell | 316 | 0.10 | 1.47093 | 0.00000 | 0.00000 | ||
| 1967 | 2022.09.28 06:00 | modify | 316 | 0.10 | 1.47093 | 1.49493 | 1.45093 | ||
| 1968 | 2022.09.28 07:00 | sell | 317 | 0.10 | 1.46849 | 0.00000 | 0.00000 | ||
| 1969 | 2022.09.28 07:00 | modify | 317 | 0.10 | 1.46849 | 1.49249 | 1.44849 | ||
| 1970 | 2022.09.28 09:02 | modify | 315 | 0.10 | 1.46641 | 1.49041 | 1.45641 | ||
| 1971 | 2022.09.28 10:02 | modify | 317 | 0.10 | 1.46849 | 1.49249 | 1.46749 | ||
| 1972 | 2022.09.28 10:02 | modify | 316 | 0.10 | 1.47093 | 1.49493 | 1.46793 | ||
| 1973 | 2022.09.28 10:02 | modify | 315 | 0.10 | 1.46641 | 1.49041 | 1.46741 | ||
| 1974 | 2022.09.28 10:02 | modify | 314 | 0.10 | 1.47050 | 1.49450 | 1.46750 | ||
| 1975 | 2022.09.28 10:02 | modify | 313 | 0.10 | 1.47621 | 1.50021 | 1.46721 | ||
| 1976 | 2022.09.28 10:07 | modify | 317 | 0.10 | 1.46849 | 1.49249 | 1.46949 | ||
| 1977 | 2022.09.28 10:07 | modify | 316 | 0.10 | 1.47093 | 1.49493 | 1.46993 | ||
| 1978 | 2022.09.28 10:07 | modify | 315 | 0.10 | 1.46641 | 1.49041 | 1.46941 | ||
| 1979 | 2022.09.28 10:07 | modify | 314 | 0.10 | 1.47050 | 1.49450 | 1.46950 | ||
| 1980 | 2022.09.28 10:07 | modify | 313 | 0.10 | 1.47621 | 1.50021 | 1.47021 | ||
| 1981 | 2022.09.28 10:20 | t/p | 313 | 0.10 | 1.47021 | 1.50021 | 1.47021 | 44.89 | 16360.06 |
| 1982 | 2022.09.28 10:20 | t/p | 314 | 0.10 | 1.46950 | 1.49450 | 1.46950 | 7.63 | 16367.68 |
| 1983 | 2022.09.28 10:20 | t/p | 315 | 0.10 | 1.46941 | 1.49041 | 1.46941 | -22.36 | 16345.32 |
| 1984 | 2022.09.28 10:20 | t/p | 316 | 0.10 | 1.46993 | 1.49493 | 1.46993 | 7.46 | 16352.78 |
| 1985 | 2022.09.28 10:20 | t/p | 317 | 0.10 | 1.46949 | 1.49249 | 1.46949 | -7.45 | 16345.33 |
| 1986 | 2022.09.28 11:15 | t/p | 311 | 0.10 | 1.46307 | 1.50707 | 1.46307 | 149.22 | 16494.55 |
| 1987 | 2022.09.28 11:15 | t/p | 312 | 0.10 | 1.46127 | 1.50527 | 1.46127 | 149.22 | 16643.77 |
| 1988 | 2022.09.29 00:00 | buy | 318 | 0.10 | 1.47651 | 0.00000 | 0.00000 | ||
| 1989 | 2022.09.29 00:00 | modify | 318 | 0.10 | 1.47651 | 1.45251 | 1.49651 | ||
| 1990 | 2022.09.29 01:00 | buy | 319 | 0.10 | 1.47539 | 0.00000 | 0.00000 | ||
| 1991 | 2022.09.29 01:00 | modify | 319 | 0.10 | 1.47539 | 1.45139 | 1.49539 | ||
| 1992 | 2022.09.29 02:00 | buy | 320 | 0.10 | 1.47521 | 0.00000 | 0.00000 | ||
| 1993 | 2022.09.29 02:00 | modify | 320 | 0.10 | 1.47521 | 1.45121 | 1.49521 | ||
| 1994 | 2022.09.29 03:00 | buy | 321 | 0.10 | 1.47533 | 0.00000 | 0.00000 | ||
| 1995 | 2022.09.29 03:00 | modify | 321 | 0.10 | 1.47533 | 1.45133 | 1.49533 | ||
| 1996 | 2022.09.29 04:00 | buy | 322 | 0.10 | 1.47388 | 0.00000 | 0.00000 | ||
| 1997 | 2022.09.29 04:00 | modify | 322 | 0.10 | 1.47388 | 1.44988 | 1.49388 | ||
| 1998 | 2022.09.29 05:00 | buy | 323 | 0.10 | 1.47601 | 0.00000 | 0.00000 | ||
| 1999 | 2022.09.29 05:00 | modify | 323 | 0.10 | 1.47601 | 1.45201 | 1.49601 | ||
| 2000 | 2022.09.29 06:00 | buy | 324 | 0.10 | 1.47607 | 0.00000 | 0.00000 | ||
| 2001 | 2022.09.29 06:00 | modify | 324 | 0.10 | 1.47607 | 1.45207 | 1.49607 | ||
| 2002 | 2022.09.29 07:00 | buy | 325 | 0.10 | 1.48225 | 0.00000 | 0.00000 | ||
| 2003 | 2022.09.29 07:00 | modify | 325 | 0.10 | 1.48225 | 1.45825 | 1.50225 | ||
| 2004 | 2022.09.29 08:00 | buy | 326 | 0.10 | 1.48160 | 0.00000 | 0.00000 | ||
| 2005 | 2022.09.29 08:00 | modify | 326 | 0.10 | 1.48160 | 1.45760 | 1.50160 | ||
| 2006 | 2022.09.29 09:00 | buy | 327 | 0.10 | 1.48328 | 0.00000 | 0.00000 | ||
| 2007 | 2022.09.29 09:00 | modify | 327 | 0.10 | 1.48328 | 1.45928 | 1.50328 | ||
| 2008 | 2022.09.29 10:00 | buy | 328 | 0.10 | 1.48878 | 0.00000 | 0.00000 | ||
| 2009 | 2022.09.29 10:00 | modify | 328 | 0.10 | 1.48878 | 1.46478 | 1.50878 | ||
| 2010 | 2022.09.29 12:00 | buy | 329 | 0.10 | 1.48716 | 0.00000 | 0.00000 | ||
| 2011 | 2022.09.29 12:00 | modify | 329 | 0.10 | 1.48716 | 1.46316 | 1.50716 | ||
| 2012 | 2022.09.29 13:00 | buy | 330 | 0.10 | 1.49200 | 0.00000 | 0.00000 | ||
| 2013 | 2022.09.29 13:00 | modify | 330 | 0.10 | 1.49200 | 1.46800 | 1.51200 | ||
| 2014 | 2022.09.29 13:10 | t/p | 322 | 0.10 | 1.49388 | 1.44988 | 1.49388 | 149.06 | 16792.83 |
| 2015 | 2022.09.29 13:15 | t/p | 319 | 0.10 | 1.49539 | 1.45139 | 1.49539 | 149.06 | 16941.89 |
| 2016 | 2022.09.29 13:15 | t/p | 320 | 0.10 | 1.49521 | 1.45121 | 1.49521 | 149.06 | 17090.95 |
| 2017 | 2022.09.29 13:15 | t/p | 321 | 0.10 | 1.49533 | 1.45133 | 1.49533 | 149.05 | 17240.00 |
| 2018 | 2022.09.29 13:15 | t/p | 323 | 0.10 | 1.49601 | 1.45201 | 1.49601 | 149.05 | 17389.05 |
| 2019 | 2022.09.29 13:15 | t/p | 324 | 0.10 | 1.49607 | 1.45207 | 1.49607 | 149.06 | 17538.11 |
| 2020 | 2022.09.29 13:20 | t/p | 318 | 0.10 | 1.49651 | 1.45251 | 1.49651 | 149.06 | 17687.17 |
| 2021 | 2022.09.29 13:40 | t/p | 326 | 0.10 | 1.50160 | 1.45760 | 1.50160 | 149.05 | 17836.22 |
| 2022 | 2022.09.29 13:45 | t/p | 325 | 0.10 | 1.50225 | 1.45825 | 1.50225 | 149.06 | 17985.28 |
| 2023 | 2022.09.29 13:45 | t/p | 327 | 0.10 | 1.50328 | 1.45928 | 1.50328 | 149.05 | 18134.33 |
| 2024 | 2022.09.29 13:50 | t/p | 329 | 0.10 | 1.50716 | 1.46316 | 1.50716 | 149.06 | 18283.39 |
| 2025 | 2022.09.29 14:00 | buy | 331 | 0.10 | 1.50637 | 0.00000 | 0.00000 | ||
| 2026 | 2022.09.29 14:00 | modify | 331 | 0.10 | 1.50637 | 1.48237 | 1.52637 | ||
| 2027 | 2022.09.29 14:20 | t/p | 328 | 0.10 | 1.50878 | 1.46478 | 1.50878 | 149.05 | 18432.44 |
| 2028 | 2022.09.29 14:50 | t/p | 330 | 0.10 | 1.51200 | 1.46800 | 1.51200 | 149.06 | 18581.50 |
| 2029 | 2022.09.29 15:00 | buy | 332 | 0.10 | 1.51346 | 0.00000 | 0.00000 | ||
| 2030 | 2022.09.29 15:00 | modify | 332 | 0.10 | 1.51346 | 1.48946 | 1.53346 | ||
| 2031 | 2022.09.29 16:00 | buy | 333 | 0.10 | 1.51374 | 0.00000 | 0.00000 | ||
| 2032 | 2022.09.29 16:00 | modify | 333 | 0.10 | 1.51374 | 1.48974 | 1.53374 | ||
| 2033 | 2022.09.29 22:10 | t/p | 331 | 0.10 | 1.52637 | 1.48237 | 1.52637 | 149.06 | 18730.56 |
| 2034 | 2022.09.30 00:00 | buy | 334 | 0.10 | 1.52797 | 0.00000 | 0.00000 | ||
| 2035 | 2022.09.30 00:00 | modify | 334 | 0.10 | 1.52797 | 1.50397 | 1.54797 | ||
| 2036 | 2022.09.30 01:00 | buy | 335 | 0.10 | 1.52644 | 0.00000 | 0.00000 | ||
| 2037 | 2022.09.30 01:00 | modify | 335 | 0.10 | 1.52644 | 1.50244 | 1.54644 | ||
| 2038 | 2022.09.30 02:00 | buy | 336 | 0.10 | 1.52710 | 0.00000 | 0.00000 | ||
| 2039 | 2022.09.30 02:00 | modify | 336 | 0.10 | 1.52710 | 1.50310 | 1.54710 | ||
| 2040 | 2022.09.30 03:00 | buy | 337 | 0.10 | 1.52118 | 0.00000 | 0.00000 | ||
| 2041 | 2022.09.30 03:00 | modify | 337 | 0.10 | 1.52118 | 1.49718 | 1.54118 | ||
| 2042 | 2022.09.30 04:00 | buy | 338 | 0.10 | 1.52002 | 0.00000 | 0.00000 | ||
| 2043 | 2022.09.30 04:00 | modify | 338 | 0.10 | 1.52002 | 1.49602 | 1.54002 | ||
| 2044 | 2022.09.30 05:00 | buy | 339 | 0.10 | 1.52391 | 0.00000 | 0.00000 | ||
| 2045 | 2022.09.30 05:00 | modify | 339 | 0.10 | 1.52391 | 1.49991 | 1.54391 | ||
| 2046 | 2022.09.30 06:00 | buy | 340 | 0.10 | 1.52689 | 0.00000 | 0.00000 | ||
| 2047 | 2022.09.30 06:00 | modify | 340 | 0.10 | 1.52689 | 1.50289 | 1.54689 | ||
| 2048 | 2022.09.30 07:00 | buy | 341 | 0.10 | 1.52692 | 0.00000 | 0.00000 | ||
| 2049 | 2022.09.30 07:00 | modify | 341 | 0.10 | 1.52692 | 1.50292 | 1.54692 | ||
| 2050 | 2022.09.30 08:00 | buy | 342 | 0.10 | 1.52858 | 0.00000 | 0.00000 | ||
| 2051 | 2022.09.30 08:00 | modify | 342 | 0.10 | 1.52858 | 1.50458 | 1.54858 | ||
| 2052 | 2022.09.30 08:45 | t/p | 332 | 0.10 | 1.53346 | 1.48946 | 1.53346 | 148.63 | 18879.19 |
| 2053 | 2022.09.30 08:50 | t/p | 333 | 0.10 | 1.53374 | 1.48974 | 1.53374 | 148.63 | 19027.82 |
| 2054 | 2022.09.30 09:00 | buy | 343 | 0.10 | 1.53356 | 0.00000 | 0.00000 | ||
| 2055 | 2022.09.30 09:00 | modify | 343 | 0.10 | 1.53356 | 1.50956 | 1.55356 | ||
| 2056 | 2022.09.30 10:00 | buy | 344 | 0.10 | 1.52815 | 0.00000 | 0.00000 | ||
| 2057 | 2022.09.30 10:00 | modify | 344 | 0.10 | 1.52815 | 1.50415 | 1.54815 | ||
| 2058 | 2022.09.30 10:15 | modify | 343 | 0.10 | 1.53356 | 1.50956 | 1.54356 | ||
| 2059 | 2022.09.30 10:20 | modify | 343 | 0.10 | 1.53356 | 1.50956 | 1.54056 | ||
| 2060 | 2022.09.30 10:45 | modify | 343 | 0.10 | 1.53356 | 1.50956 | 1.53956 | ||
| 2061 | 2022.09.30 10:50 | modify | 344 | 0.10 | 1.52815 | 1.50415 | 1.53715 | ||
| 2062 | 2022.09.30 10:50 | modify | 343 | 0.10 | 1.53356 | 1.50956 | 1.53756 | ||
| 2063 | 2022.09.30 10:50 | modify | 342 | 0.10 | 1.52858 | 1.50458 | 1.53758 | ||
| 2064 | 2022.09.30 10:50 | modify | 341 | 0.10 | 1.52692 | 1.50292 | 1.53692 | ||
| 2065 | 2022.09.30 10:50 | modify | 340 | 0.10 | 1.52689 | 1.50289 | 1.53689 | ||
| 2066 | 2022.09.30 10:50 | modify | 336 | 0.10 | 1.52710 | 1.50310 | 1.53710 | ||
| 2067 | 2022.09.30 10:50 | modify | 334 | 0.10 | 1.52797 | 1.50397 | 1.53697 | ||
| 2068 | 2022.09.30 11:00 | buy | 345 | 0.10 | 1.51764 | 0.00000 | 0.00000 | ||
| 2069 | 2022.09.30 11:00 | modify | 345 | 0.10 | 1.51764 | 1.49364 | 1.53764 | ||
| 2070 | 2022.09.30 11:02 | modify | 343 | 0.10 | 1.53356 | 1.50956 | 1.53656 | ||
| 2071 | 2022.09.30 11:02 | modify | 342 | 0.10 | 1.52858 | 1.50458 | 1.53658 | ||
| 2072 | 2022.09.30 11:02 | modify | 335 | 0.10 | 1.52644 | 1.50244 | 1.53644 | ||
| 2073 | 2022.09.30 11:07 | modify | 344 | 0.10 | 1.52815 | 1.50415 | 1.53615 | ||
| 2074 | 2022.09.30 11:07 | modify | 341 | 0.10 | 1.52692 | 1.50292 | 1.53592 | ||
| 2075 | 2022.09.30 11:07 | modify | 340 | 0.10 | 1.52689 | 1.50289 | 1.53589 | ||
| 2076 | 2022.09.30 11:07 | modify | 336 | 0.10 | 1.52710 | 1.50310 | 1.53610 | ||
| 2077 | 2022.09.30 11:07 | modify | 334 | 0.10 | 1.52797 | 1.50397 | 1.53597 | ||
| 2078 | 2022.09.30 11:46 | modify | 344 | 0.10 | 1.52815 | 1.50415 | 1.53515 | ||
| 2079 | 2022.09.30 11:46 | modify | 343 | 0.10 | 1.53356 | 1.50956 | 1.53556 | ||
| 2080 | 2022.09.30 11:46 | modify | 342 | 0.10 | 1.52858 | 1.50458 | 1.53558 | ||
| 2081 | 2022.09.30 11:46 | modify | 341 | 0.10 | 1.52692 | 1.50292 | 1.53492 | ||
| 2082 | 2022.09.30 11:46 | modify | 340 | 0.10 | 1.52689 | 1.50289 | 1.53489 | ||
| 2083 | 2022.09.30 11:46 | modify | 336 | 0.10 | 1.52710 | 1.50310 | 1.53510 | ||
| 2084 | 2022.09.30 11:46 | modify | 335 | 0.10 | 1.52644 | 1.50244 | 1.53544 | ||
| 2085 | 2022.09.30 11:46 | modify | 334 | 0.10 | 1.52797 | 1.50397 | 1.53497 | ||
| 2086 | 2022.09.30 12:00 | buy | 346 | 0.10 | 1.51721 | 0.00000 | 0.00000 | ||
| 2087 | 2022.09.30 12:00 | modify | 346 | 0.10 | 1.51721 | 1.49321 | 1.53721 | ||
| 2088 | 2022.09.30 13:00 | buy | 347 | 0.10 | 1.51978 | 0.00000 | 0.00000 | ||
| 2089 | 2022.09.30 13:00 | modify | 347 | 0.10 | 1.51978 | 1.49578 | 1.53978 | ||
| 2090 | 2022.09.30 14:00 | buy | 348 | 0.10 | 1.52509 | 0.00000 | 0.00000 | ||
| 2091 | 2022.09.30 14:00 | modify | 348 | 0.10 | 1.52509 | 1.50109 | 1.54509 | ||
| 2092 | 2022.09.30 14:50 | t/p | 334 | 0.10 | 1.53497 | 1.50397 | 1.53497 | 52.17 | 19079.99 |
| 2093 | 2022.09.30 14:50 | t/p | 340 | 0.10 | 1.53489 | 1.50289 | 1.53489 | 59.62 | 19139.61 |
| 2094 | 2022.09.30 14:50 | t/p | 341 | 0.10 | 1.53492 | 1.50292 | 1.53492 | 59.63 | 19199.24 |
| 2095 | 2022.09.30 15:00 | buy | 349 | 0.10 | 1.53521 | 0.00000 | 0.00000 | ||
| 2096 | 2022.09.30 15:00 | modify | 349 | 0.10 | 1.53521 | 1.51121 | 1.55521 | ||
| 2097 | 2022.09.30 16:00 | buy | 350 | 0.10 | 1.53138 | 0.00000 | 0.00000 | ||
| 2098 | 2022.09.30 16:00 | modify | 350 | 0.10 | 1.53138 | 1.50738 | 1.55138 | ||
| 2099 | 2022.09.30 17:15 | t/p | 335 | 0.10 | 1.53544 | 1.50244 | 1.53544 | 67.07 | 19266.31 |
| 2100 | 2022.09.30 17:15 | t/p | 336 | 0.10 | 1.53510 | 1.50310 | 1.53510 | 59.62 | 19325.93 |
| 2101 | 2022.09.30 17:15 | t/p | 342 | 0.10 | 1.53558 | 1.50458 | 1.53558 | 52.16 | 19378.09 |
| 2102 | 2022.09.30 17:15 | t/p | 343 | 0.10 | 1.53556 | 1.50956 | 1.53556 | 14.91 | 19393.00 |
| 2103 | 2022.09.30 17:15 | t/p | 344 | 0.10 | 1.53515 | 1.50415 | 1.53515 | 52.17 | 19445.17 |
| 2104 | 2022.09.30 17:40 | t/p | 345 | 0.10 | 1.53764 | 1.49364 | 1.53764 | 149.06 | 19594.23 |
| 2105 | 2022.09.30 17:40 | t/p | 346 | 0.10 | 1.53721 | 1.49321 | 1.53721 | 149.05 | 19743.28 |
| 2106 | 2022.09.30 18:40 | t/p | 338 | 0.10 | 1.54002 | 1.49602 | 1.54002 | 149.05 | 19892.33 |
| 2107 | 2022.09.30 18:40 | t/p | 347 | 0.10 | 1.53978 | 1.49578 | 1.53978 | 149.06 | 20041.39 |
| 2108 | 2022.09.30 18:45 | t/p | 337 | 0.10 | 1.54118 | 1.49718 | 1.54118 | 149.05 | 20190.44 |
| 2109 | 2022.09.30 18:50 | t/p | 339 | 0.10 | 1.54391 | 1.49991 | 1.54391 | 149.06 | 20339.50 |
| 2110 | 2022.10.02 22:00 | t/p | 348 | 0.10 | 1.54509 | 1.50109 | 1.54509 | 149.05 | 20488.55 |
| 2111 | 2022.10.03 00:00 | buy | 351 | 0.10 | 1.53499 | 0.00000 | 0.00000 | ||
| 2112 | 2022.10.03 00:00 | modify | 351 | 0.10 | 1.53499 | 1.51099 | 1.55499 | ||
| 2113 | 2022.10.03 01:00 | buy | 352 | 0.10 | 1.53553 | 0.00000 | 0.00000 | ||
| 2114 | 2022.10.03 01:00 | modify | 352 | 0.10 | 1.53553 | 1.51153 | 1.55553 | ||
| 2115 | 2022.10.03 02:00 | buy | 353 | 0.10 | 1.53265 | 0.00000 | 0.00000 | ||
| 2116 | 2022.10.03 02:00 | modify | 353 | 0.10 | 1.53265 | 1.50865 | 1.55265 | ||
| 2117 | 2022.10.03 03:00 | buy | 354 | 0.10 | 1.53152 | 0.00000 | 0.00000 | ||
| 2118 | 2022.10.03 03:00 | modify | 354 | 0.10 | 1.53152 | 1.50752 | 1.55152 | ||
| 2119 | 2022.10.03 04:00 | buy | 355 | 0.10 | 1.53056 | 0.00000 | 0.00000 | ||
| 2120 | 2022.10.03 04:00 | modify | 355 | 0.10 | 1.53056 | 1.50656 | 1.55056 | ||
| 2121 | 2022.10.03 05:00 | buy | 356 | 0.10 | 1.52798 | 0.00000 | 0.00000 | ||
| 2122 | 2022.10.03 05:00 | modify | 356 | 0.10 | 1.52798 | 1.50398 | 1.54798 | ||
| 2123 | 2022.10.03 05:50 | t/p | 356 | 0.10 | 1.54798 | 1.50398 | 1.54798 | 149.06 | 20637.61 |
| 2124 | 2022.10.03 06:00 | buy | 357 | 0.10 | 1.54621 | 0.00000 | 0.00000 | ||
| 2125 | 2022.10.03 06:00 | modify | 357 | 0.10 | 1.54621 | 1.52221 | 1.56621 | ||
| 2126 | 2022.10.03 07:00 | buy | 358 | 0.10 | 1.54050 | 0.00000 | 0.00000 | ||
| 2127 | 2022.10.03 07:00 | modify | 358 | 0.10 | 1.54050 | 1.51650 | 1.56050 | ||
| 2128 | 2022.10.03 08:00 | buy | 359 | 0.10 | 1.54148 | 0.00000 | 0.00000 | ||
| 2129 | 2022.10.03 08:00 | modify | 359 | 0.10 | 1.54148 | 1.51748 | 1.56148 | ||
| 2130 | 2022.10.03 09:00 | buy | 360 | 0.10 | 1.54178 | 0.00000 | 0.00000 | ||
| 2131 | 2022.10.03 09:00 | modify | 360 | 0.10 | 1.54178 | 1.51778 | 1.56178 | ||
| 2132 | 2022.10.03 10:00 | buy | 361 | 0.10 | 1.54085 | 0.00000 | 0.00000 | ||
| 2133 | 2022.10.03 10:00 | modify | 361 | 0.10 | 1.54085 | 1.51685 | 1.56085 | ||
| 2134 | 2022.10.03 11:00 | buy | 362 | 0.10 | 1.54082 | 0.00000 | 0.00000 | ||
| 2135 | 2022.10.03 11:00 | modify | 362 | 0.10 | 1.54082 | 1.51682 | 1.56082 | ||
| 2136 | 2022.10.03 12:00 | buy | 363 | 0.10 | 1.54011 | 0.00000 | 0.00000 | ||
| 2137 | 2022.10.03 12:00 | modify | 363 | 0.10 | 1.54011 | 1.51611 | 1.56011 | ||
| 2138 | 2022.10.03 12:50 | modify | 357 | 0.10 | 1.54621 | 1.52221 | 1.55621 | ||
| 2139 | 2022.10.03 13:00 | buy | 364 | 0.10 | 1.53773 | 0.00000 | 0.00000 | ||
| 2140 | 2022.10.03 13:00 | modify | 364 | 0.10 | 1.53773 | 1.51373 | 1.55773 | ||
| 2141 | 2022.10.03 13:50 | modify | 357 | 0.10 | 1.54621 | 1.52221 | 1.55521 | ||
| 2142 | 2022.10.03 14:00 | buy | 365 | 0.10 | 1.53767 | 0.00000 | 0.00000 | ||
| 2143 | 2022.10.03 14:00 | modify | 365 | 0.10 | 1.53767 | 1.51367 | 1.55767 | ||
| 2144 | 2022.10.03 15:00 | buy | 366 | 0.10 | 1.54167 | 0.00000 | 0.00000 | ||
| 2145 | 2022.10.03 15:00 | modify | 366 | 0.10 | 1.54167 | 1.51767 | 1.56167 | ||
| 2146 | 2022.10.03 16:00 | buy | 367 | 0.10 | 1.53890 | 0.00000 | 0.00000 | ||
| 2147 | 2022.10.03 16:00 | modify | 367 | 0.10 | 1.53890 | 1.51490 | 1.55890 | ||
| 2148 | 2022.10.04 00:00 | buy | 368 | 0.10 | 1.54525 | 0.00000 | 0.00000 | ||
| 2149 | 2022.10.04 00:00 | modify | 368 | 0.10 | 1.54525 | 1.52125 | 1.56525 | ||
| 2150 | 2022.10.04 01:00 | buy | 369 | 0.10 | 1.54524 | 0.00000 | 0.00000 | ||
| 2151 | 2022.10.04 01:00 | modify | 369 | 0.10 | 1.54524 | 1.52124 | 1.56524 | ||
| 2152 | 2022.10.04 02:00 | buy | 370 | 0.10 | 1.54308 | 0.00000 | 0.00000 | ||
| 2153 | 2022.10.04 02:00 | modify | 370 | 0.10 | 1.54308 | 1.51908 | 1.56308 | ||
| 2154 | 2022.10.04 07:50 | t/p | 355 | 0.10 | 1.55056 | 1.50656 | 1.55056 | 148.64 | 20786.24 |
| 2155 | 2022.10.04 09:07 | t/p | 350 | 0.10 | 1.55138 | 1.50738 | 1.55138 | 148.22 | 20934.46 |
| 2156 | 2022.10.04 09:07 | t/p | 354 | 0.10 | 1.55152 | 1.50752 | 1.55152 | 148.63 | 21083.09 |
| 2157 | 2022.10.04 12:45 | t/p | 353 | 0.10 | 1.55265 | 1.50865 | 1.55265 | 148.63 | 21231.72 |
| 2158 | 2022.10.04 16:37 | t/p | 351 | 0.10 | 1.55499 | 1.51099 | 1.55499 | 148.63 | 21380.35 |
| 2159 | 2022.10.06 04:00 | sell | 371 | 0.10 | 1.54310 | 0.00000 | 0.00000 | ||
| 2160 | 2022.10.06 04:00 | modify | 371 | 0.10 | 1.54310 | 1.56710 | 1.52310 | ||
| 2161 | 2022.10.06 07:00 | sell | 372 | 0.10 | 1.54073 | 0.00000 | 0.00000 | ||
| 2162 | 2022.10.06 07:00 | modify | 372 | 0.10 | 1.54073 | 1.56473 | 1.52073 | ||
| 2163 | 2022.10.06 13:00 | sell | 373 | 0.10 | 1.54035 | 0.00000 | 0.00000 | ||
| 2164 | 2022.10.06 13:00 | modify | 373 | 0.10 | 1.54035 | 1.56435 | 1.52035 | ||
| 2165 | 2022.10.06 14:00 | sell | 374 | 0.10 | 1.53809 | 0.00000 | 0.00000 | ||
| 2166 | 2022.10.06 14:00 | modify | 374 | 0.10 | 1.53809 | 1.56209 | 1.51809 | ||
| 2167 | 2022.10.06 14:50 | modify | 369 | 0.10 | 1.54524 | 1.52124 | 1.55524 | ||
| 2168 | 2022.10.06 14:50 | modify | 368 | 0.10 | 1.54525 | 1.52125 | 1.55525 | ||
| 2169 | 2022.10.06 15:00 | sell | 375 | 0.10 | 1.53605 | 0.00000 | 0.00000 | ||
| 2170 | 2022.10.06 15:00 | modify | 375 | 0.10 | 1.53605 | 1.56005 | 1.51605 | ||
| 2171 | 2022.10.06 15:15 | modify | 369 | 0.10 | 1.54524 | 1.52124 | 1.55424 | ||
| 2172 | 2022.10.06 15:15 | modify | 368 | 0.10 | 1.54525 | 1.52125 | 1.55425 | ||
| 2173 | 2022.10.06 15:15 | modify | 357 | 0.10 | 1.54621 | 1.52221 | 1.55421 | ||
| 2174 | 2022.10.06 15:20 | modify | 370 | 0.10 | 1.54308 | 1.51908 | 1.55308 | ||
| 2175 | 2022.10.06 15:20 | modify | 369 | 0.10 | 1.54524 | 1.52124 | 1.55324 | ||
| 2176 | 2022.10.06 15:20 | modify | 368 | 0.10 | 1.54525 | 1.52125 | 1.55325 | ||
| 2177 | 2022.10.06 15:20 | modify | 357 | 0.10 | 1.54621 | 1.52221 | 1.55321 | ||
| 2178 | 2022.10.06 15:50 | modify | 370 | 0.10 | 1.54308 | 1.51908 | 1.55108 | ||
| 2179 | 2022.10.06 15:50 | modify | 369 | 0.10 | 1.54524 | 1.52124 | 1.55124 | ||
| 2180 | 2022.10.06 15:50 | modify | 368 | 0.10 | 1.54525 | 1.52125 | 1.55125 | ||
| 2181 | 2022.10.06 15:50 | modify | 366 | 0.10 | 1.54167 | 1.51767 | 1.55167 | ||
| 2182 | 2022.10.06 15:50 | modify | 360 | 0.10 | 1.54178 | 1.51778 | 1.55178 | ||
| 2183 | 2022.10.06 15:50 | modify | 359 | 0.10 | 1.54148 | 1.51748 | 1.55148 | ||
| 2184 | 2022.10.06 15:50 | modify | 357 | 0.10 | 1.54621 | 1.52221 | 1.55121 | ||
| 2185 | 2022.10.06 15:59 | modify | 370 | 0.10 | 1.54308 | 1.51908 | 1.54908 | ||
| 2186 | 2022.10.06 15:59 | modify | 369 | 0.10 | 1.54524 | 1.52124 | 1.54924 | ||
| 2187 | 2022.10.06 15:59 | modify | 368 | 0.10 | 1.54525 | 1.52125 | 1.54925 | ||
| 2188 | 2022.10.06 15:59 | modify | 367 | 0.10 | 1.53890 | 1.51490 | 1.54890 | ||
| 2189 | 2022.10.06 15:59 | modify | 366 | 0.10 | 1.54167 | 1.51767 | 1.54867 | ||
| 2190 | 2022.10.06 15:59 | modify | 363 | 0.10 | 1.54011 | 1.51611 | 1.54911 | ||
| 2191 | 2022.10.06 15:59 | modify | 362 | 0.10 | 1.54082 | 1.51682 | 1.54882 | ||
| 2192 | 2022.10.06 15:59 | modify | 361 | 0.10 | 1.54085 | 1.51685 | 1.54885 | ||
| 2193 | 2022.10.06 15:59 | modify | 360 | 0.10 | 1.54178 | 1.51778 | 1.54878 | ||
| 2194 | 2022.10.06 15:59 | modify | 359 | 0.10 | 1.54148 | 1.51748 | 1.54848 | ||
| 2195 | 2022.10.06 15:59 | modify | 358 | 0.10 | 1.54050 | 1.51650 | 1.54850 | ||
| 2196 | 2022.10.06 15:59 | modify | 357 | 0.10 | 1.54621 | 1.52221 | 1.54921 | ||
| 2197 | 2022.10.06 16:00 | sell | 376 | 0.10 | 1.52846 | 0.00000 | 0.00000 | ||
| 2198 | 2022.10.06 16:00 | modify | 376 | 0.10 | 1.52846 | 1.55246 | 1.50846 | ||
| 2199 | 2022.10.06 16:02 | modify | 370 | 0.10 | 1.54308 | 1.51908 | 1.54708 | ||
| 2200 | 2022.10.06 16:02 | modify | 369 | 0.10 | 1.54524 | 1.52124 | 1.54724 | ||
| 2201 | 2022.10.06 16:02 | modify | 368 | 0.10 | 1.54525 | 1.52125 | 1.54725 | ||
| 2202 | 2022.10.06 16:02 | modify | 367 | 0.10 | 1.53890 | 1.51490 | 1.54690 | ||
| 2203 | 2022.10.06 16:02 | modify | 366 | 0.10 | 1.54167 | 1.51767 | 1.54667 | ||
| 2204 | 2022.10.06 16:02 | modify | 365 | 0.10 | 1.53767 | 1.51367 | 1.54667 | ||
| 2205 | 2022.10.06 16:02 | modify | 364 | 0.10 | 1.53773 | 1.51373 | 1.54673 | ||
| 2206 | 2022.10.06 16:02 | modify | 363 | 0.10 | 1.54011 | 1.51611 | 1.54711 | ||
| 2207 | 2022.10.06 16:02 | modify | 362 | 0.10 | 1.54082 | 1.51682 | 1.54682 | ||
| 2208 | 2022.10.06 16:02 | modify | 361 | 0.10 | 1.54085 | 1.51685 | 1.54685 | ||
| 2209 | 2022.10.06 16:02 | modify | 360 | 0.10 | 1.54178 | 1.51778 | 1.54678 | ||
| 2210 | 2022.10.06 16:02 | modify | 359 | 0.10 | 1.54148 | 1.51748 | 1.54748 | ||
| 2211 | 2022.10.06 16:02 | modify | 358 | 0.10 | 1.54050 | 1.51650 | 1.54750 | ||
| 2212 | 2022.10.06 16:02 | modify | 357 | 0.10 | 1.54621 | 1.52221 | 1.54721 | ||
| 2213 | 2022.10.06 16:07 | modify | 370 | 0.10 | 1.54308 | 1.51908 | 1.54608 | ||
| 2214 | 2022.10.06 16:07 | modify | 369 | 0.10 | 1.54524 | 1.52124 | 1.54624 | ||
| 2215 | 2022.10.06 16:07 | modify | 368 | 0.10 | 1.54525 | 1.52125 | 1.54625 | ||
| 2216 | 2022.10.06 16:07 | modify | 363 | 0.10 | 1.54011 | 1.51611 | 1.54611 | ||
| 2217 | 2022.10.06 16:07 | modify | 359 | 0.10 | 1.54148 | 1.51748 | 1.54648 | ||
| 2218 | 2022.10.06 16:07 | modify | 358 | 0.10 | 1.54050 | 1.51650 | 1.54650 | ||
| 2219 | 2022.10.06 16:07 | modify | 357 | 0.10 | 1.54621 | 1.52221 | 1.54621 | ||
| 2220 | 2022.10.07 00:00 | sell | 377 | 0.10 | 1.53355 | 0.00000 | 0.00000 | ||
| 2221 | 2022.10.07 00:00 | modify | 377 | 0.10 | 1.53355 | 1.55755 | 1.51355 | ||
| 2222 | 2022.10.07 01:00 | sell | 378 | 0.10 | 1.53226 | 0.00000 | 0.00000 | ||
| 2223 | 2022.10.07 01:00 | modify | 378 | 0.10 | 1.53226 | 1.55626 | 1.51226 | ||
| 2224 | 2022.10.07 02:00 | sell | 379 | 0.10 | 1.53336 | 0.00000 | 0.00000 | ||
| 2225 | 2022.10.07 02:00 | modify | 379 | 0.10 | 1.53336 | 1.55736 | 1.51336 | ||
| 2226 | 2022.10.07 03:00 | sell | 380 | 0.10 | 1.53520 | 0.00000 | 0.00000 | ||
| 2227 | 2022.10.07 03:00 | modify | 380 | 0.10 | 1.53520 | 1.55920 | 1.51520 | ||
| 2228 | 2022.10.07 04:00 | sell | 381 | 0.10 | 1.53414 | 0.00000 | 0.00000 | ||
| 2229 | 2022.10.07 04:00 | modify | 381 | 0.10 | 1.53414 | 1.55814 | 1.51414 | ||
| 2230 | 2022.10.07 05:00 | sell | 382 | 0.10 | 1.53342 | 0.00000 | 0.00000 | ||
| 2231 | 2022.10.07 05:00 | modify | 382 | 0.10 | 1.53342 | 1.55742 | 1.51342 | ||
| 2232 | 2022.10.07 06:00 | sell | 383 | 0.10 | 1.53547 | 0.00000 | 0.00000 | ||
| 2233 | 2022.10.07 06:00 | modify | 383 | 0.10 | 1.53547 | 1.55947 | 1.51547 | ||
| 2234 | 2022.10.07 07:00 | sell | 384 | 0.10 | 1.53220 | 0.00000 | 0.00000 | ||
| 2235 | 2022.10.07 07:00 | modify | 384 | 0.10 | 1.53220 | 1.55620 | 1.51220 | ||
| 2236 | 2022.10.07 08:00 | sell | 385 | 0.10 | 1.53424 | 0.00000 | 0.00000 | ||
| 2237 | 2022.10.07 08:00 | modify | 385 | 0.10 | 1.53424 | 1.55824 | 1.51424 | ||
| 2238 | 2022.10.07 08:20 | modify | 376 | 0.10 | 1.52846 | 1.55246 | 1.51846 | ||
| 2239 | 2022.10.07 08:37 | modify | 376 | 0.10 | 1.52846 | 1.55246 | 1.51946 | ||
| 2240 | 2022.10.07 09:00 | sell | 386 | 0.10 | 1.53601 | 0.00000 | 0.00000 | ||
| 2241 | 2022.10.07 09:00 | modify | 386 | 0.10 | 1.53601 | 1.56001 | 1.51601 | ||
| 2242 | 2022.10.07 10:00 | sell | 387 | 0.10 | 1.53760 | 0.00000 | 0.00000 | ||
| 2243 | 2022.10.07 10:00 | modify | 387 | 0.10 | 1.53760 | 1.56160 | 1.51760 | ||
| 2244 | 2022.10.07 11:00 | sell | 388 | 0.10 | 1.53452 | 0.00000 | 0.00000 | ||
| 2245 | 2022.10.07 11:00 | modify | 388 | 0.10 | 1.53452 | 1.55852 | 1.51452 | ||
| 2246 | 2022.10.07 12:00 | sell | 389 | 0.10 | 1.53615 | 0.00000 | 0.00000 | ||
| 2247 | 2022.10.07 12:00 | modify | 389 | 0.10 | 1.53615 | 1.56015 | 1.51615 | ||
| 2248 | 2022.10.07 12:50 | modify | 367 | 0.10 | 1.53890 | 1.51490 | 1.54590 | ||
| 2249 | 2022.10.07 12:50 | modify | 362 | 0.10 | 1.54082 | 1.51682 | 1.54582 | ||
| 2250 | 2022.10.07 12:50 | modify | 361 | 0.10 | 1.54085 | 1.51685 | 1.54585 | ||
| 2251 | 2022.10.07 13:00 | sell | 390 | 0.10 | 1.52875 | 0.00000 | 0.00000 | ||
| 2252 | 2022.10.07 13:00 | modify | 390 | 0.10 | 1.52875 | 1.55275 | 1.50875 | ||
| 2253 | 2022.10.07 13:45 | modify | 370 | 0.10 | 1.54308 | 1.51908 | 1.54508 | ||
| 2254 | 2022.10.07 13:45 | modify | 369 | 0.10 | 1.54524 | 1.52124 | 1.54524 | ||
| 2255 | 2022.10.07 13:45 | modify | 368 | 0.10 | 1.54525 | 1.52125 | 1.54525 | ||
| 2256 | 2022.10.07 13:45 | modify | 367 | 0.10 | 1.53890 | 1.51490 | 1.54490 | ||
| 2257 | 2022.10.07 13:45 | modify | 366 | 0.10 | 1.54167 | 1.51767 | 1.54467 | ||
| 2258 | 2022.10.07 13:45 | modify | 365 | 0.10 | 1.53767 | 1.51367 | 1.54467 | ||
| 2259 | 2022.10.07 13:45 | modify | 364 | 0.10 | 1.53773 | 1.51373 | 1.54473 | ||
| 2260 | 2022.10.07 13:45 | modify | 363 | 0.10 | 1.54011 | 1.51611 | 1.54511 | ||
| 2261 | 2022.10.07 13:45 | modify | 362 | 0.10 | 1.54082 | 1.51682 | 1.54482 | ||
| 2262 | 2022.10.07 13:45 | modify | 361 | 0.10 | 1.54085 | 1.51685 | 1.54485 | ||
| 2263 | 2022.10.07 13:45 | modify | 360 | 0.10 | 1.54178 | 1.51778 | 1.54478 | ||
| 2264 | 2022.10.07 13:45 | modify | 359 | 0.10 | 1.54148 | 1.51748 | 1.54448 | ||
| 2265 | 2022.10.07 13:45 | modify | 358 | 0.10 | 1.54050 | 1.51650 | 1.54450 | ||
| 2266 | 2022.10.07 13:45 | modify | 357 | 0.10 | 1.54621 | 1.52221 | 1.54521 | ||
| 2267 | 2022.10.07 13:45 | modify | 352 | 0.10 | 1.53553 | 1.51153 | 1.54453 | ||
| 2268 | 2022.10.07 13:45 | modify | 349 | 0.10 | 1.53521 | 1.51121 | 1.54521 | ||
| 2269 | 2022.10.07 13:50 | s/l | 357 | 0.10 | 1.52221 | 1.52221 | 1.54521 | -181.40 | 21198.95 |
| 2270 | 2022.10.07 13:50 | t/p | 371 | 0.10 | 1.52310 | 1.56710 | 1.52310 | 149.13 | 21348.08 |
| 2271 | 2022.10.07 13:50 | modify | 370 | 0.10 | 1.54308 | 1.51908 | 1.54208 | ||
| 2272 | 2022.10.07 13:50 | modify | 369 | 0.10 | 1.54524 | 1.52124 | 1.54224 | ||
| 2273 | 2022.10.07 13:50 | modify | 368 | 0.10 | 1.54525 | 1.52125 | 1.54225 | ||
| 2274 | 2022.10.07 13:50 | modify | 367 | 0.10 | 1.53890 | 1.51490 | 1.54190 | ||
| 2275 | 2022.10.07 13:50 | modify | 366 | 0.10 | 1.54167 | 1.51767 | 1.54267 | ||
| 2276 | 2022.10.07 13:50 | modify | 365 | 0.10 | 1.53767 | 1.51367 | 1.54267 | ||
| 2277 | 2022.10.07 13:50 | modify | 364 | 0.10 | 1.53773 | 1.51373 | 1.54273 | ||
| 2278 | 2022.10.07 13:50 | modify | 363 | 0.10 | 1.54011 | 1.51611 | 1.54211 | ||
| 2279 | 2022.10.07 13:50 | modify | 362 | 0.10 | 1.54082 | 1.51682 | 1.54182 | ||
| 2280 | 2022.10.07 13:50 | modify | 361 | 0.10 | 1.54085 | 1.51685 | 1.54185 | ||
| 2281 | 2022.10.07 13:50 | modify | 360 | 0.10 | 1.54178 | 1.51778 | 1.54278 | ||
| 2282 | 2022.10.07 13:50 | modify | 359 | 0.10 | 1.54148 | 1.51748 | 1.54248 | ||
| 2283 | 2022.10.07 13:50 | modify | 358 | 0.10 | 1.54050 | 1.51650 | 1.54250 | ||
| 2284 | 2022.10.07 13:50 | modify | 352 | 0.10 | 1.53553 | 1.51153 | 1.54253 | ||
| 2285 | 2022.10.07 13:50 | modify | 349 | 0.10 | 1.53521 | 1.51121 | 1.54221 | ||
| 2286 | 2022.10.07 14:00 | sell | 391 | 0.10 | 1.52279 | 0.00000 | 0.00000 | ||
| 2287 | 2022.10.07 14:00 | modify | 391 | 0.10 | 1.52279 | 1.54679 | 1.50279 | ||
| 2288 | 2022.10.07 14:20 | s/l | 368 | 0.10 | 1.52125 | 1.52125 | 1.54225 | -180.97 | 21167.11 |
| 2289 | 2022.10.07 14:20 | s/l | 369 | 0.10 | 1.52124 | 1.52124 | 1.54224 | -180.98 | 20986.13 |
| 2290 | 2022.10.07 14:20 | modify | 370 | 0.10 | 1.54308 | 1.51908 | 1.54108 | ||
| 2291 | 2022.10.07 14:20 | modify | 367 | 0.10 | 1.53890 | 1.51490 | 1.54090 | ||
| 2292 | 2022.10.07 14:20 | modify | 366 | 0.10 | 1.54167 | 1.51767 | 1.54067 | ||
| 2293 | 2022.10.07 14:20 | modify | 365 | 0.10 | 1.53767 | 1.51367 | 1.54067 | ||
| 2294 | 2022.10.07 14:20 | modify | 364 | 0.10 | 1.53773 | 1.51373 | 1.54073 | ||
| 2295 | 2022.10.07 14:20 | modify | 363 | 0.10 | 1.54011 | 1.51611 | 1.54111 | ||
| 2296 | 2022.10.07 14:20 | modify | 362 | 0.10 | 1.54082 | 1.51682 | 1.54082 | ||
| 2297 | 2022.10.07 14:20 | modify | 361 | 0.10 | 1.54085 | 1.51685 | 1.54085 | ||
| 2298 | 2022.10.07 14:20 | modify | 360 | 0.10 | 1.54178 | 1.51778 | 1.54078 | ||
| 2299 | 2022.10.07 14:20 | modify | 359 | 0.10 | 1.54148 | 1.51748 | 1.54048 | ||
| 2300 | 2022.10.07 14:20 | modify | 358 | 0.10 | 1.54050 | 1.51650 | 1.54050 | ||
| 2301 | 2022.10.07 14:20 | modify | 352 | 0.10 | 1.53553 | 1.51153 | 1.54053 | ||
| 2302 | 2022.10.07 14:20 | modify | 349 | 0.10 | 1.53521 | 1.51121 | 1.54121 | ||
| 2303 | 2022.10.07 14:32 | t/p | 372 | 0.10 | 1.52073 | 1.56473 | 1.52073 | 149.13 | 21135.26 |
| 2304 | 2022.10.07 14:32 | t/p | 373 | 0.10 | 1.52035 | 1.56435 | 1.52035 | 149.13 | 21284.39 |
| 2305 | 2022.10.07 14:32 | modify | 370 | 0.10 | 1.54308 | 1.51908 | 1.54008 | ||
| 2306 | 2022.10.07 14:32 | modify | 367 | 0.10 | 1.53890 | 1.51490 | 1.53990 | ||
| 2307 | 2022.10.07 14:32 | modify | 363 | 0.10 | 1.54011 | 1.51611 | 1.54011 | ||
| 2308 | 2022.10.07 14:32 | modify | 362 | 0.10 | 1.54082 | 1.51682 | 1.53982 | ||
| 2309 | 2022.10.07 14:32 | modify | 361 | 0.10 | 1.54085 | 1.51685 | 1.53985 | ||
| 2310 | 2022.10.07 14:32 | modify | 360 | 0.10 | 1.54178 | 1.51778 | 1.53978 | ||
| 2311 | 2022.10.07 14:32 | modify | 349 | 0.10 | 1.53521 | 1.51121 | 1.54021 | ||
| 2312 | 2022.10.07 14:37 | modify | 366 | 0.10 | 1.54167 | 1.51767 | 1.53967 | ||
| 2313 | 2022.10.07 14:37 | modify | 365 | 0.10 | 1.53767 | 1.51367 | 1.53967 | ||
| 2314 | 2022.10.07 14:37 | modify | 364 | 0.10 | 1.53773 | 1.51373 | 1.53973 | ||
| 2315 | 2022.10.07 14:37 | modify | 359 | 0.10 | 1.54148 | 1.51748 | 1.53948 | ||
| 2316 | 2022.10.07 14:37 | modify | 358 | 0.10 | 1.54050 | 1.51650 | 1.53950 | ||
| 2317 | 2022.10.07 14:37 | modify | 352 | 0.10 | 1.53553 | 1.51153 | 1.53953 | ||
| 2318 | 2022.10.07 15:00 | sell | 392 | 0.10 | 1.52320 | 0.00000 | 0.00000 | ||
| 2319 | 2022.10.07 15:00 | modify | 392 | 0.10 | 1.52320 | 1.54720 | 1.50320 | ||
| 2320 | 2022.10.07 16:00 | sell | 393 | 0.10 | 1.52166 | 0.00000 | 0.00000 | ||
| 2321 | 2022.10.07 16:00 | modify | 393 | 0.10 | 1.52166 | 1.54566 | 1.50166 | ||
| 2322 | 2022.10.07 18:30 | modify | 349 | 0.10 | 1.53521 | 1.51121 | 1.53921 | ||
| 2323 | 2022.10.07 18:32 | s/l | 370 | 0.10 | 1.51908 | 1.51908 | 1.54008 | -180.98 | 21103.41 |
| 2324 | 2022.10.07 18:32 | modify | 363 | 0.10 | 1.54011 | 1.51611 | 1.53911 | ||
| 2325 | 2022.10.07 18:37 | t/p | 376 | 0.10 | 1.51946 | 1.55246 | 1.51946 | 67.16 | 21170.57 |
| 2326 | 2022.10.07 18:37 | modify | 367 | 0.10 | 1.53890 | 1.51490 | 1.53890 | ||
| 2327 | 2022.10.10 00:00 | sell | 394 | 0.10 | 1.52028 | 0.00000 | 0.00000 | ||
| 2328 | 2022.10.10 00:00 | modify | 394 | 0.10 | 1.52028 | 1.54428 | 1.50028 | ||
| 2329 | 2022.10.10 01:00 | sell | 395 | 0.10 | 1.52237 | 0.00000 | 0.00000 | ||
| 2330 | 2022.10.10 01:00 | modify | 395 | 0.10 | 1.52237 | 1.54637 | 1.50237 | ||
| 2331 | 2022.10.10 02:00 | sell | 396 | 0.10 | 1.52360 | 0.00000 | 0.00000 | ||
| 2332 | 2022.10.10 02:00 | modify | 396 | 0.10 | 1.52360 | 1.54760 | 1.50360 | ||
| 2333 | 2022.10.10 03:00 | sell | 397 | 0.10 | 1.52209 | 0.00000 | 0.00000 | ||
| 2334 | 2022.10.10 03:00 | modify | 397 | 0.10 | 1.52209 | 1.54609 | 1.50209 | ||
| 2335 | 2022.10.10 04:00 | sell | 398 | 0.10 | 1.52109 | 0.00000 | 0.00000 | ||
| 2336 | 2022.10.10 04:00 | modify | 398 | 0.10 | 1.52109 | 1.54509 | 1.50109 | ||
| 2337 | 2022.10.10 05:00 | sell | 399 | 0.10 | 1.52143 | 0.00000 | 0.00000 | ||
| 2338 | 2022.10.10 05:00 | modify | 399 | 0.10 | 1.52143 | 1.54543 | 1.50143 | ||
| 2339 | 2022.10.10 06:00 | sell | 400 | 0.10 | 1.52099 | 0.00000 | 0.00000 | ||
| 2340 | 2022.10.10 06:00 | modify | 400 | 0.10 | 1.52099 | 1.54499 | 1.50099 | ||
| 2341 | 2022.10.10 07:00 | sell | 401 | 0.10 | 1.52116 | 0.00000 | 0.00000 | ||
| 2342 | 2022.10.10 07:00 | modify | 401 | 0.10 | 1.52116 | 1.54516 | 1.50116 | ||
| 2343 | 2022.10.10 08:00 | sell | 402 | 0.10 | 1.52222 | 0.00000 | 0.00000 | ||
| 2344 | 2022.10.10 08:00 | modify | 402 | 0.10 | 1.52222 | 1.54622 | 1.50222 | ||
| 2345 | 2022.10.10 08:20 | modify | 362 | 0.10 | 1.54082 | 1.51682 | 1.53882 | ||
| 2346 | 2022.10.10 08:20 | modify | 361 | 0.10 | 1.54085 | 1.51685 | 1.53885 | ||
| 2347 | 2022.10.10 08:32 | s/l | 359 | 0.10 | 1.51748 | 1.51748 | 1.53948 | -181.82 | 20988.75 |
| 2348 | 2022.10.10 08:32 | s/l | 360 | 0.10 | 1.51778 | 1.51778 | 1.53978 | -181.81 | 20806.94 |
| 2349 | 2022.10.10 08:32 | s/l | 366 | 0.10 | 1.51767 | 1.51767 | 1.53967 | -181.81 | 20625.13 |
| 2350 | 2022.10.10 08:32 | t/p | 374 | 0.10 | 1.51809 | 1.56209 | 1.51809 | 149.23 | 20774.35 |
| 2351 | 2022.10.10 08:32 | modify | 367 | 0.10 | 1.53890 | 1.51490 | 1.53790 | ||
| 2352 | 2022.10.10 08:32 | modify | 365 | 0.10 | 1.53767 | 1.51367 | 1.53767 | ||
| 2353 | 2022.10.10 08:32 | modify | 364 | 0.10 | 1.53773 | 1.51373 | 1.53773 | ||
| 2354 | 2022.10.10 08:32 | modify | 363 | 0.10 | 1.54011 | 1.51611 | 1.53811 | ||
| 2355 | 2022.10.10 08:32 | modify | 362 | 0.10 | 1.54082 | 1.51682 | 1.53782 | ||
| 2356 | 2022.10.10 08:32 | modify | 361 | 0.10 | 1.54085 | 1.51685 | 1.53785 | ||
| 2357 | 2022.10.10 08:32 | modify | 358 | 0.10 | 1.54050 | 1.51650 | 1.53750 | ||
| 2358 | 2022.10.10 08:32 | modify | 352 | 0.10 | 1.53553 | 1.51153 | 1.53753 | ||
| 2359 | 2022.10.10 08:32 | modify | 349 | 0.10 | 1.53521 | 1.51121 | 1.53721 | ||
| 2360 | 2022.10.10 08:37 | t/p | 387 | 0.10 | 1.51760 | 1.56160 | 1.51760 | 149.13 | 20923.48 |
| 2361 | 2022.10.10 08:37 | modify | 367 | 0.10 | 1.53890 | 1.51490 | 1.53690 | ||
| 2362 | 2022.10.10 08:37 | modify | 363 | 0.10 | 1.54011 | 1.51611 | 1.53711 | ||
| 2363 | 2022.10.10 09:00 | sell | 403 | 0.10 | 1.51943 | 0.00000 | 0.00000 | ||
| 2364 | 2022.10.10 09:00 | modify | 403 | 0.10 | 1.51943 | 1.54343 | 1.49943 | ||
| 2365 | 2022.10.10 10:00 | sell | 404 | 0.10 | 1.51957 | 0.00000 | 0.00000 | ||
| 2366 | 2022.10.10 10:00 | modify | 404 | 0.10 | 1.51957 | 1.54357 | 1.49957 | ||
| 2367 | 2022.10.10 10:50 | s/l | 358 | 0.10 | 1.51650 | 1.51650 | 1.53750 | -181.81 | 20741.67 |
| 2368 | 2022.10.10 10:50 | s/l | 361 | 0.10 | 1.51685 | 1.51685 | 1.53785 | -181.81 | 20559.86 |
| 2369 | 2022.10.10 10:50 | s/l | 362 | 0.10 | 1.51682 | 1.51682 | 1.53782 | -181.82 | 20378.04 |
| 2370 | 2022.10.10 10:50 | modify | 365 | 0.10 | 1.53767 | 1.51367 | 1.53667 | ||
| 2371 | 2022.10.10 10:50 | modify | 364 | 0.10 | 1.53773 | 1.51373 | 1.53673 | ||
| 2372 | 2022.10.10 10:50 | modify | 352 | 0.10 | 1.53553 | 1.51153 | 1.53653 | ||
| 2373 | 2022.10.10 11:00 | sell | 405 | 0.10 | 1.51663 | 0.00000 | 0.00000 | ||
| 2374 | 2022.10.10 11:00 | modify | 405 | 0.10 | 1.51663 | 1.54063 | 1.49663 | ||
| 2375 | 2022.10.10 11:02 | s/l | 363 | 0.10 | 1.51611 | 1.51611 | 1.53711 | -181.82 | 20196.22 |
| 2376 | 2022.10.10 11:02 | t/p | 375 | 0.10 | 1.51605 | 1.56005 | 1.51605 | 149.22 | 20345.44 |
| 2377 | 2022.10.10 11:02 | t/p | 386 | 0.10 | 1.51601 | 1.56001 | 1.51601 | 149.14 | 20494.58 |
| 2378 | 2022.10.10 11:02 | t/p | 389 | 0.10 | 1.51615 | 1.56015 | 1.51615 | 149.13 | 20643.71 |
| 2379 | 2022.10.10 11:02 | modify | 367 | 0.10 | 1.53890 | 1.51490 | 1.53590 | ||
| 2380 | 2022.10.10 11:02 | modify | 365 | 0.10 | 1.53767 | 1.51367 | 1.53567 | ||
| 2381 | 2022.10.10 11:02 | modify | 364 | 0.10 | 1.53773 | 1.51373 | 1.53573 | ||
| 2382 | 2022.10.10 11:02 | modify | 352 | 0.10 | 1.53553 | 1.51153 | 1.53553 | ||
| 2383 | 2022.10.10 11:02 | modify | 349 | 0.10 | 1.53521 | 1.51121 | 1.53621 | ||
| 2384 | 2022.10.10 12:00 | sell | 406 | 0.10 | 1.51834 | 0.00000 | 0.00000 | ||
| 2385 | 2022.10.10 12:00 | modify | 406 | 0.10 | 1.51834 | 1.54234 | 1.49834 | ||
| 2386 | 2022.10.10 12:20 | s/l | 367 | 0.10 | 1.51490 | 1.51490 | 1.53590 | -181.82 | 20461.88 |
| 2387 | 2022.10.10 12:20 | t/p | 383 | 0.10 | 1.51547 | 1.55947 | 1.51547 | 149.13 | 20611.01 |
| 2388 | 2022.10.10 12:20 | modify | 349 | 0.10 | 1.53521 | 1.51121 | 1.53521 | ||
| 2389 | 2022.10.10 13:00 | sell | 407 | 0.10 | 1.51770 | 0.00000 | 0.00000 | ||
| 2390 | 2022.10.10 13:00 | modify | 407 | 0.10 | 1.51770 | 1.54170 | 1.49770 | ||
| 2391 | 2022.10.10 14:00 | sell | 408 | 0.10 | 1.51726 | 0.00000 | 0.00000 | ||
| 2392 | 2022.10.10 14:00 | modify | 408 | 0.10 | 1.51726 | 1.54126 | 1.49726 | ||
| 2393 | 2022.10.10 15:00 | sell | 409 | 0.10 | 1.51919 | 0.00000 | 0.00000 | ||
| 2394 | 2022.10.10 15:00 | modify | 409 | 0.10 | 1.51919 | 1.54319 | 1.49919 | ||
| 2395 | 2022.10.10 16:00 | sell | 410 | 0.10 | 1.51735 | 0.00000 | 0.00000 | ||
| 2396 | 2022.10.10 16:00 | modify | 410 | 0.10 | 1.51735 | 1.54135 | 1.49735 | ||
| 2397 | 2022.10.11 00:10 | modify | 410 | 0.10 | 1.51735 | 1.54135 | 1.50735 | ||
| 2398 | 2022.10.11 00:10 | modify | 408 | 0.10 | 1.51726 | 1.54126 | 1.50726 | ||
| 2399 | 2022.10.11 00:10 | modify | 405 | 0.10 | 1.51663 | 1.54063 | 1.50663 | ||
| 2400 | 2022.10.11 00:15 | modify | 408 | 0.10 | 1.51726 | 1.54126 | 1.50826 | ||
| 2401 | 2022.10.11 00:15 | modify | 407 | 0.10 | 1.51770 | 1.54170 | 1.50770 | ||
| 2402 | 2022.10.11 00:15 | modify | 405 | 0.10 | 1.51663 | 1.54063 | 1.50763 | ||
| 2403 | 2022.10.11 00:20 | modify | 410 | 0.10 | 1.51735 | 1.54135 | 1.50835 | ||
| 2404 | 2022.10.11 00:20 | modify | 409 | 0.10 | 1.51919 | 1.54319 | 1.50919 | ||
| 2405 | 2022.10.11 00:20 | modify | 407 | 0.10 | 1.51770 | 1.54170 | 1.50870 | ||
| 2406 | 2022.10.11 00:20 | modify | 406 | 0.10 | 1.51834 | 1.54234 | 1.50834 | ||
| 2407 | 2022.10.11 00:20 | modify | 405 | 0.10 | 1.51663 | 1.54063 | 1.50863 | ||
| 2408 | 2022.10.11 03:37 | modify | 410 | 0.10 | 1.51735 | 1.54135 | 1.50935 | ||
| 2409 | 2022.10.11 03:37 | modify | 408 | 0.10 | 1.51726 | 1.54126 | 1.50926 | ||
| 2410 | 2022.10.11 03:37 | modify | 406 | 0.10 | 1.51834 | 1.54234 | 1.50934 | ||
| 2411 | 2022.10.11 08:50 | modify | 405 | 0.10 | 1.51663 | 1.54063 | 1.50963 | ||
| 2412 | 2022.10.11 08:50 | modify | 404 | 0.10 | 1.51957 | 1.54357 | 1.50957 | ||
| 2413 | 2022.10.11 08:50 | modify | 403 | 0.10 | 1.51943 | 1.54343 | 1.50943 | ||
| 2414 | 2022.10.11 09:03 | modify | 410 | 0.10 | 1.51735 | 1.54135 | 1.51035 | ||
| 2415 | 2022.10.11 09:03 | modify | 409 | 0.10 | 1.51919 | 1.54319 | 1.51019 | ||
| 2416 | 2022.10.11 09:03 | modify | 408 | 0.10 | 1.51726 | 1.54126 | 1.51026 | ||
| 2417 | 2022.10.11 09:03 | modify | 407 | 0.10 | 1.51770 | 1.54170 | 1.50970 | ||
| 2418 | 2022.10.11 09:03 | modify | 406 | 0.10 | 1.51834 | 1.54234 | 1.51034 | ||
| 2419 | 2022.10.11 09:03 | modify | 394 | 0.10 | 1.52028 | 1.54428 | 1.51028 | ||
| 2420 | 2022.10.11 09:10 | modify | 410 | 0.10 | 1.51735 | 1.54135 | 1.51135 | ||
| 2421 | 2022.10.11 09:10 | modify | 409 | 0.10 | 1.51919 | 1.54319 | 1.51119 | ||
| 2422 | 2022.10.11 09:10 | modify | 408 | 0.10 | 1.51726 | 1.54126 | 1.51126 | ||
| 2423 | 2022.10.11 09:10 | modify | 407 | 0.10 | 1.51770 | 1.54170 | 1.51070 | ||
| 2424 | 2022.10.11 09:10 | modify | 406 | 0.10 | 1.51834 | 1.54234 | 1.51134 | ||
| 2425 | 2022.10.11 09:10 | modify | 405 | 0.10 | 1.51663 | 1.54063 | 1.51063 | ||
| 2426 | 2022.10.11 09:10 | modify | 404 | 0.10 | 1.51957 | 1.54357 | 1.51057 | ||
| 2427 | 2022.10.11 09:10 | modify | 403 | 0.10 | 1.51943 | 1.54343 | 1.51043 | ||
| 2428 | 2022.10.11 09:10 | modify | 401 | 0.10 | 1.52116 | 1.54516 | 1.51116 | ||
| 2429 | 2022.10.11 09:10 | modify | 400 | 0.10 | 1.52099 | 1.54499 | 1.51099 | ||
| 2430 | 2022.10.11 09:10 | modify | 398 | 0.10 | 1.52109 | 1.54509 | 1.51109 | ||
| 2431 | 2022.10.11 09:10 | modify | 394 | 0.10 | 1.52028 | 1.54428 | 1.51128 | ||
| 2432 | 2022.10.11 09:16 | modify | 410 | 0.10 | 1.51735 | 1.54135 | 1.51235 | ||
| 2433 | 2022.10.11 09:16 | modify | 409 | 0.10 | 1.51919 | 1.54319 | 1.51219 | ||
| 2434 | 2022.10.11 09:16 | modify | 408 | 0.10 | 1.51726 | 1.54126 | 1.51226 | ||
| 2435 | 2022.10.11 09:16 | modify | 407 | 0.10 | 1.51770 | 1.54170 | 1.51170 | ||
| 2436 | 2022.10.11 09:16 | modify | 406 | 0.10 | 1.51834 | 1.54234 | 1.51234 | ||
| 2437 | 2022.10.11 09:16 | modify | 405 | 0.10 | 1.51663 | 1.54063 | 1.51163 | ||
| 2438 | 2022.10.11 09:16 | modify | 404 | 0.10 | 1.51957 | 1.54357 | 1.51157 | ||
| 2439 | 2022.10.11 09:16 | modify | 403 | 0.10 | 1.51943 | 1.54343 | 1.51143 | ||
| 2440 | 2022.10.11 09:16 | modify | 402 | 0.10 | 1.52222 | 1.54622 | 1.51222 | ||
| 2441 | 2022.10.11 09:16 | modify | 401 | 0.10 | 1.52116 | 1.54516 | 1.51216 | ||
| 2442 | 2022.10.11 09:16 | modify | 400 | 0.10 | 1.52099 | 1.54499 | 1.51199 | ||
| 2443 | 2022.10.11 09:16 | modify | 399 | 0.10 | 1.52143 | 1.54543 | 1.51143 | ||
| 2444 | 2022.10.11 09:16 | modify | 398 | 0.10 | 1.52109 | 1.54509 | 1.51209 | ||
| 2445 | 2022.10.11 09:16 | modify | 397 | 0.10 | 1.52209 | 1.54609 | 1.51209 | ||
| 2446 | 2022.10.11 09:16 | modify | 394 | 0.10 | 1.52028 | 1.54428 | 1.51228 | ||
| 2447 | 2022.10.11 09:16 | modify | 393 | 0.10 | 1.52166 | 1.54566 | 1.51166 | ||
| 2448 | 2022.10.11 14:45 | modify | 403 | 0.10 | 1.51943 | 1.54343 | 1.51243 | ||
| 2449 | 2022.10.11 14:45 | modify | 399 | 0.10 | 1.52143 | 1.54543 | 1.51243 | ||
| 2450 | 2022.10.11 14:45 | modify | 395 | 0.10 | 1.52237 | 1.54637 | 1.51237 | ||
| 2451 | 2022.10.11 14:50 | modify | 410 | 0.10 | 1.51735 | 1.54135 | 1.51335 | ||
| 2452 | 2022.10.11 14:50 | modify | 409 | 0.10 | 1.51919 | 1.54319 | 1.51319 | ||
| 2453 | 2022.10.11 14:50 | modify | 408 | 0.10 | 1.51726 | 1.54126 | 1.51326 | ||
| 2454 | 2022.10.11 14:50 | modify | 407 | 0.10 | 1.51770 | 1.54170 | 1.51270 | ||
| 2455 | 2022.10.11 14:50 | modify | 406 | 0.10 | 1.51834 | 1.54234 | 1.51334 | ||
| 2456 | 2022.10.11 14:50 | modify | 405 | 0.10 | 1.51663 | 1.54063 | 1.51363 | ||
| 2457 | 2022.10.11 14:50 | modify | 404 | 0.10 | 1.51957 | 1.54357 | 1.51357 | ||
| 2458 | 2022.10.11 14:50 | modify | 403 | 0.10 | 1.51943 | 1.54343 | 1.51343 | ||
| 2459 | 2022.10.11 14:50 | modify | 402 | 0.10 | 1.52222 | 1.54622 | 1.51322 | ||
| 2460 | 2022.10.11 14:50 | modify | 401 | 0.10 | 1.52116 | 1.54516 | 1.51316 | ||
| 2461 | 2022.10.11 14:50 | modify | 400 | 0.10 | 1.52099 | 1.54499 | 1.51299 | ||
| 2462 | 2022.10.11 14:50 | modify | 399 | 0.10 | 1.52143 | 1.54543 | 1.51343 | ||
| 2463 | 2022.10.11 14:50 | modify | 398 | 0.10 | 1.52109 | 1.54509 | 1.51309 | ||
| 2464 | 2022.10.11 14:50 | modify | 397 | 0.10 | 1.52209 | 1.54609 | 1.51309 | ||
| 2465 | 2022.10.11 14:50 | modify | 396 | 0.10 | 1.52360 | 1.54760 | 1.51360 | ||
| 2466 | 2022.10.11 14:50 | modify | 395 | 0.10 | 1.52237 | 1.54637 | 1.51337 | ||
| 2467 | 2022.10.11 14:50 | modify | 394 | 0.10 | 1.52028 | 1.54428 | 1.51328 | ||
| 2468 | 2022.10.11 14:50 | modify | 393 | 0.10 | 1.52166 | 1.54566 | 1.51366 | ||
| 2469 | 2022.10.11 14:50 | modify | 392 | 0.10 | 1.52320 | 1.54720 | 1.51320 | ||
| 2470 | 2022.10.11 14:50 | modify | 391 | 0.10 | 1.52279 | 1.54679 | 1.51279 | ||
| 2471 | 2022.10.11 15:00 | buy | 411 | 0.10 | 1.53311 | 0.00000 | 0.00000 | ||
| 2472 | 2022.10.11 15:00 | modify | 411 | 0.10 | 1.53311 | 1.50911 | 1.55311 | ||
| 2473 | 2022.10.11 15:02 | modify | 407 | 0.10 | 1.51770 | 1.54170 | 1.51370 | ||
| 2474 | 2022.10.11 15:07 | modify | 400 | 0.10 | 1.52099 | 1.54499 | 1.51399 | ||
| 2475 | 2022.10.11 15:07 | modify | 391 | 0.10 | 1.52279 | 1.54679 | 1.51379 | ||
| 2476 | 2022.10.11 15:45 | modify | 410 | 0.10 | 1.51735 | 1.54135 | 1.51435 | ||
| 2477 | 2022.10.11 15:45 | modify | 409 | 0.10 | 1.51919 | 1.54319 | 1.51419 | ||
| 2478 | 2022.10.11 15:45 | modify | 408 | 0.10 | 1.51726 | 1.54126 | 1.51426 | ||
| 2479 | 2022.10.11 15:45 | modify | 406 | 0.10 | 1.51834 | 1.54234 | 1.51434 | ||
| 2480 | 2022.10.11 15:45 | modify | 403 | 0.10 | 1.51943 | 1.54343 | 1.51443 | ||
| 2481 | 2022.10.11 15:45 | modify | 402 | 0.10 | 1.52222 | 1.54622 | 1.51422 | ||
| 2482 | 2022.10.11 15:45 | modify | 401 | 0.10 | 1.52116 | 1.54516 | 1.51416 | ||
| 2483 | 2022.10.11 15:45 | modify | 399 | 0.10 | 1.52143 | 1.54543 | 1.51443 | ||
| 2484 | 2022.10.11 15:45 | modify | 398 | 0.10 | 1.52109 | 1.54509 | 1.51409 | ||
| 2485 | 2022.10.11 15:45 | modify | 397 | 0.10 | 1.52209 | 1.54609 | 1.51409 | ||
| 2486 | 2022.10.11 15:45 | modify | 395 | 0.10 | 1.52237 | 1.54637 | 1.51437 | ||
| 2487 | 2022.10.11 15:45 | modify | 394 | 0.10 | 1.52028 | 1.54428 | 1.51428 | ||
| 2488 | 2022.10.11 15:45 | modify | 392 | 0.10 | 1.52320 | 1.54720 | 1.51420 | ||
| 2489 | 2022.10.11 15:50 | t/p | 349 | 0.10 | 1.53521 | 1.51121 | 1.53521 | -3.79 | 20607.22 |
| 2490 | 2022.10.11 15:50 | modify | 410 | 0.10 | 1.51735 | 1.54135 | 1.51535 | ||
| 2491 | 2022.10.11 15:50 | modify | 409 | 0.10 | 1.51919 | 1.54319 | 1.51519 | ||
| 2492 | 2022.10.11 15:50 | modify | 408 | 0.10 | 1.51726 | 1.54126 | 1.51526 | ||
| 2493 | 2022.10.11 15:50 | modify | 407 | 0.10 | 1.51770 | 1.54170 | 1.51570 | ||
| 2494 | 2022.10.11 15:50 | modify | 406 | 0.10 | 1.51834 | 1.54234 | 1.51534 | ||
| 2495 | 2022.10.11 15:50 | modify | 405 | 0.10 | 1.51663 | 1.54063 | 1.51563 | ||
| 2496 | 2022.10.11 15:50 | modify | 404 | 0.10 | 1.51957 | 1.54357 | 1.51557 | ||
| 2497 | 2022.10.11 15:50 | modify | 403 | 0.10 | 1.51943 | 1.54343 | 1.51543 | ||
| 2498 | 2022.10.11 15:50 | modify | 402 | 0.10 | 1.52222 | 1.54622 | 1.51522 | ||
| 2499 | 2022.10.11 15:50 | modify | 401 | 0.10 | 1.52116 | 1.54516 | 1.51516 | ||
| 2500 | 2022.10.11 15:50 | modify | 400 | 0.10 | 1.52099 | 1.54499 | 1.51499 | ||
| 2501 | 2022.10.11 15:50 | modify | 399 | 0.10 | 1.52143 | 1.54543 | 1.51543 | ||
| 2502 | 2022.10.11 15:50 | modify | 398 | 0.10 | 1.52109 | 1.54509 | 1.51509 | ||
| 2503 | 2022.10.11 15:50 | modify | 397 | 0.10 | 1.52209 | 1.54609 | 1.51509 | ||
| 2504 | 2022.10.11 15:50 | modify | 396 | 0.10 | 1.52360 | 1.54760 | 1.51560 | ||
| 2505 | 2022.10.11 15:50 | modify | 395 | 0.10 | 1.52237 | 1.54637 | 1.51537 | ||
| 2506 | 2022.10.11 15:50 | modify | 394 | 0.10 | 1.52028 | 1.54428 | 1.51528 | ||
| 2507 | 2022.10.11 15:50 | modify | 393 | 0.10 | 1.52166 | 1.54566 | 1.51566 | ||
| 2508 | 2022.10.11 15:50 | modify | 392 | 0.10 | 1.52320 | 1.54720 | 1.51520 | ||
| 2509 | 2022.10.11 15:50 | modify | 391 | 0.10 | 1.52279 | 1.54679 | 1.51479 | ||
| 2510 | 2022.10.11 18:50 | modify | 411 | 0.10 | 1.53311 | 1.50911 | 1.54211 | ||
| 2511 | 2022.10.11 19:03 | modify | 411 | 0.10 | 1.53311 | 1.50911 | 1.54011 | ||
| 2512 | 2022.10.11 19:10 | modify | 411 | 0.10 | 1.53311 | 1.50911 | 1.53811 | ||
| 2513 | 2022.10.11 19:16 | modify | 411 | 0.10 | 1.53311 | 1.50911 | 1.53611 | ||
| 2514 | 2022.10.11 20:10 | t/p | 380 | 0.10 | 1.51520 | 1.55920 | 1.51520 | 149.22 | 20756.44 |
| 2515 | 2022.10.11 20:10 | t/p | 392 | 0.10 | 1.51520 | 1.54720 | 1.51520 | 59.79 | 20816.23 |
| 2516 | 2022.10.11 20:10 | t/p | 393 | 0.10 | 1.51566 | 1.54566 | 1.51566 | 44.89 | 20861.11 |
| 2517 | 2022.10.11 20:10 | t/p | 394 | 0.10 | 1.51528 | 1.54428 | 1.51528 | 37.35 | 20898.46 |
| 2518 | 2022.10.11 20:10 | t/p | 395 | 0.10 | 1.51537 | 1.54637 | 1.51537 | 52.25 | 20950.71 |
| 2519 | 2022.10.11 20:10 | t/p | 396 | 0.10 | 1.51560 | 1.54760 | 1.51560 | 59.71 | 21010.42 |
| 2520 | 2022.10.11 20:10 | t/p | 397 | 0.10 | 1.51509 | 1.54609 | 1.51509 | 52.25 | 21062.67 |
| 2521 | 2022.10.11 20:10 | t/p | 398 | 0.10 | 1.51509 | 1.54509 | 1.51509 | 44.80 | 21107.47 |
| 2522 | 2022.10.11 20:10 | t/p | 399 | 0.10 | 1.51543 | 1.54543 | 1.51543 | 44.80 | 21152.27 |
| 2523 | 2022.10.11 20:10 | t/p | 400 | 0.10 | 1.51499 | 1.54499 | 1.51499 | 44.81 | 21197.08 |
| 2524 | 2022.10.11 20:10 | t/p | 401 | 0.10 | 1.51516 | 1.54516 | 1.51516 | 44.80 | 21241.88 |
| 2525 | 2022.10.11 20:10 | t/p | 402 | 0.10 | 1.51522 | 1.54622 | 1.51522 | 52.25 | 21294.12 |
| 2526 | 2022.10.11 20:10 | t/p | 403 | 0.10 | 1.51543 | 1.54343 | 1.51543 | 29.90 | 21324.02 |
| 2527 | 2022.10.11 20:10 | t/p | 404 | 0.10 | 1.51557 | 1.54357 | 1.51557 | 29.89 | 21353.91 |
| 2528 | 2022.10.11 20:10 | t/p | 405 | 0.10 | 1.51563 | 1.54063 | 1.51563 | 7.54 | 21361.45 |
| 2529 | 2022.10.11 20:10 | t/p | 406 | 0.10 | 1.51534 | 1.54234 | 1.51534 | 22.45 | 21383.90 |
| 2530 | 2022.10.11 20:10 | t/p | 407 | 0.10 | 1.51570 | 1.54170 | 1.51570 | 15.00 | 21398.90 |
| 2531 | 2022.10.11 20:10 | t/p | 408 | 0.10 | 1.51526 | 1.54126 | 1.51526 | 14.99 | 21413.89 |
| 2532 | 2022.10.11 20:10 | t/p | 409 | 0.10 | 1.51519 | 1.54319 | 1.51519 | 29.90 | 21443.79 |
| 2533 | 2022.10.11 20:10 | t/p | 410 | 0.10 | 1.51535 | 1.54135 | 1.51535 | 14.99 | 21458.78 |
| 2534 | 2022.10.11 20:10 | modify | 411 | 0.10 | 1.53311 | 1.50911 | 1.53511 | ||
| 2535 | 2022.10.11 20:10 | modify | 365 | 0.10 | 1.53767 | 1.51367 | 1.53467 | ||
| 2536 | 2022.10.11 20:10 | modify | 364 | 0.10 | 1.53773 | 1.51373 | 1.53473 | ||
| 2537 | 2022.10.11 20:10 | modify | 352 | 0.10 | 1.53553 | 1.51153 | 1.53453 | ||
| 2538 | 2022.10.11 20:15 | s/l | 364 | 0.10 | 1.51373 | 1.51373 | 1.53473 | -182.24 | 21276.53 |
| 2539 | 2022.10.11 20:15 | s/l | 365 | 0.10 | 1.51367 | 1.51367 | 1.53467 | -182.23 | 21094.30 |
| 2540 | 2022.10.11 20:15 | t/p | 381 | 0.10 | 1.51414 | 1.55814 | 1.51414 | 149.22 | 21243.52 |
| 2541 | 2022.10.11 20:15 | t/p | 385 | 0.10 | 1.51424 | 1.55824 | 1.51424 | 149.23 | 21392.75 |
| 2542 | 2022.10.11 20:15 | t/p | 388 | 0.10 | 1.51452 | 1.55852 | 1.51452 | 149.22 | 21541.97 |
| 2543 | 2022.10.11 20:15 | t/p | 391 | 0.10 | 1.51479 | 1.54679 | 1.51479 | 59.80 | 21601.76 |
| 2544 | 2022.10.11 20:15 | modify | 411 | 0.10 | 1.53311 | 1.50911 | 1.53311 | ||
| 2545 | 2022.10.11 20:15 | modify | 352 | 0.10 | 1.53553 | 1.51153 | 1.53353 | ||
| 2546 | 2022.10.11 20:20 | s/l | 352 | 0.10 | 1.51153 | 1.51153 | 1.53353 | -182.23 | 21419.53 |
| 2547 | 2022.10.11 20:20 | t/p | 377 | 0.10 | 1.51355 | 1.55755 | 1.51355 | 149.22 | 21568.75 |
| 2548 | 2022.10.11 20:20 | t/p | 378 | 0.10 | 1.51226 | 1.55626 | 1.51226 | 149.22 | 21717.97 |
| 2549 | 2022.10.11 20:20 | t/p | 379 | 0.10 | 1.51336 | 1.55736 | 1.51336 | 149.22 | 21867.19 |
| 2550 | 2022.10.11 20:20 | t/p | 382 | 0.10 | 1.51342 | 1.55742 | 1.51342 | 149.22 | 22016.40 |
| 2551 | 2022.10.11 20:20 | t/p | 384 | 0.10 | 1.51220 | 1.55620 | 1.51220 | 149.22 | 22165.62 |
| 2552 | 2022.10.11 20:20 | modify | 411 | 0.10 | 1.53311 | 1.50911 | 1.53211 | ||
| 2553 | 2022.10.11 23:50 | modify | 411 | 0.10 | 1.53311 | 1.50911 | 1.53111 | ||
| 2554 | 2022.10.12 00:00 | sell | 412 | 0.10 | 1.51186 | 0.00000 | 0.00000 | ||
| 2555 | 2022.10.12 00:00 | modify | 412 | 0.10 | 1.51186 | 1.53586 | 1.49186 | ||
| 2556 | 2022.10.12 01:00 | sell | 413 | 0.10 | 1.51246 | 0.00000 | 0.00000 | ||
| 2557 | 2022.10.12 01:00 | modify | 413 | 0.10 | 1.51246 | 1.53646 | 1.49246 | ||
| 2558 | 2022.10.12 02:00 | sell | 414 | 0.10 | 1.51274 | 0.00000 | 0.00000 | ||
| 2559 | 2022.10.12 02:00 | modify | 414 | 0.10 | 1.51274 | 1.53674 | 1.49274 | ||
| 2560 | 2022.10.12 03:00 | sell | 415 | 0.10 | 1.51178 | 0.00000 | 0.00000 | ||
| 2561 | 2022.10.12 03:00 | modify | 415 | 0.10 | 1.51178 | 1.53578 | 1.49178 | ||
| 2562 | 2022.10.12 04:00 | sell | 416 | 0.10 | 1.51224 | 0.00000 | 0.00000 | ||
| 2563 | 2022.10.12 04:00 | modify | 416 | 0.10 | 1.51224 | 1.53624 | 1.49224 | ||
| 2564 | 2022.10.12 04:15 | modify | 415 | 0.10 | 1.51178 | 1.53578 | 1.50178 | ||
| 2565 | 2022.10.12 04:20 | modify | 416 | 0.10 | 1.51224 | 1.53624 | 1.50524 | ||
| 2566 | 2022.10.12 04:20 | modify | 415 | 0.10 | 1.51178 | 1.53578 | 1.50478 | ||
| 2567 | 2022.10.12 04:20 | modify | 414 | 0.10 | 1.51274 | 1.53674 | 1.50474 | ||
| 2568 | 2022.10.12 04:20 | modify | 413 | 0.10 | 1.51246 | 1.53646 | 1.50446 | ||
| 2569 | 2022.10.12 04:20 | modify | 412 | 0.10 | 1.51186 | 1.53586 | 1.50486 | ||
| 2570 | 2022.10.12 05:00 | sell | 417 | 0.10 | 1.51762 | 0.00000 | 0.00000 | ||
| 2571 | 2022.10.12 05:00 | modify | 417 | 0.10 | 1.51762 | 1.54162 | 1.49762 | ||
| 2572 | 2022.10.12 06:00 | sell | 418 | 0.10 | 1.51746 | 0.00000 | 0.00000 | ||
| 2573 | 2022.10.12 06:00 | modify | 418 | 0.10 | 1.51746 | 1.54146 | 1.49746 | ||
| 2574 | 2022.10.12 07:00 | sell | 419 | 0.10 | 1.51589 | 0.00000 | 0.00000 | ||
| 2575 | 2022.10.12 07:00 | modify | 419 | 0.10 | 1.51589 | 1.53989 | 1.49589 | ||
| 2576 | 2022.10.12 08:00 | sell | 420 | 0.10 | 1.51542 | 0.00000 | 0.00000 | ||
| 2577 | 2022.10.12 08:00 | modify | 420 | 0.10 | 1.51542 | 1.53942 | 1.49542 | ||
| 2578 | 2022.10.12 09:00 | sell | 421 | 0.10 | 1.52198 | 0.00000 | 0.00000 | ||
| 2579 | 2022.10.12 09:00 | modify | 421 | 0.10 | 1.52198 | 1.54598 | 1.50198 | ||
| 2580 | 2022.10.12 09:50 | modify | 420 | 0.10 | 1.51542 | 1.53942 | 1.50542 | ||
| 2581 | 2022.10.12 09:50 | modify | 413 | 0.10 | 1.51246 | 1.53646 | 1.50546 | ||
| 2582 | 2022.10.12 10:00 | sell | 422 | 0.10 | 1.52405 | 0.00000 | 0.00000 | ||
| 2583 | 2022.10.12 10:00 | modify | 422 | 0.10 | 1.52405 | 1.54805 | 1.50405 | ||
| 2584 | 2022.10.12 10:10 | modify | 415 | 0.10 | 1.51178 | 1.53578 | 1.50578 | ||
| 2585 | 2022.10.12 10:10 | modify | 414 | 0.10 | 1.51274 | 1.53674 | 1.50574 | ||
| 2586 | 2022.10.12 10:15 | modify | 420 | 0.10 | 1.51542 | 1.53942 | 1.50642 | ||
| 2587 | 2022.10.12 10:15 | modify | 419 | 0.10 | 1.51589 | 1.53989 | 1.50689 | ||
| 2588 | 2022.10.12 10:15 | modify | 416 | 0.10 | 1.51224 | 1.53624 | 1.50624 | ||
| 2589 | 2022.10.12 10:15 | modify | 415 | 0.10 | 1.51178 | 1.53578 | 1.50678 | ||
| 2590 | 2022.10.12 10:15 | modify | 414 | 0.10 | 1.51274 | 1.53674 | 1.50674 | ||
| 2591 | 2022.10.12 10:15 | modify | 413 | 0.10 | 1.51246 | 1.53646 | 1.50646 | ||
| 2592 | 2022.10.12 10:15 | modify | 412 | 0.10 | 1.51186 | 1.53586 | 1.50686 | ||
| 2593 | 2022.10.12 10:20 | modify | 420 | 0.10 | 1.51542 | 1.53942 | 1.50742 | ||
| 2594 | 2022.10.12 10:20 | modify | 419 | 0.10 | 1.51589 | 1.53989 | 1.50789 | ||
| 2595 | 2022.10.12 10:20 | modify | 418 | 0.10 | 1.51746 | 1.54146 | 1.50746 | ||
| 2596 | 2022.10.12 10:20 | modify | 417 | 0.10 | 1.51762 | 1.54162 | 1.50762 | ||
| 2597 | 2022.10.12 10:20 | modify | 416 | 0.10 | 1.51224 | 1.53624 | 1.50724 | ||
| 2598 | 2022.10.12 10:20 | modify | 415 | 0.10 | 1.51178 | 1.53578 | 1.50778 | ||
| 2599 | 2022.10.12 10:20 | modify | 414 | 0.10 | 1.51274 | 1.53674 | 1.50774 | ||
| 2600 | 2022.10.12 10:20 | modify | 413 | 0.10 | 1.51246 | 1.53646 | 1.50746 | ||
| 2601 | 2022.10.12 10:20 | modify | 412 | 0.10 | 1.51186 | 1.53586 | 1.50786 | ||
| 2602 | 2022.10.12 11:00 | sell | 423 | 0.10 | 1.52722 | 0.00000 | 0.00000 | ||
| 2603 | 2022.10.12 11:00 | modify | 423 | 0.10 | 1.52722 | 1.55122 | 1.50722 | ||
| 2604 | 2022.10.12 11:02 | modify | 420 | 0.10 | 1.51542 | 1.53942 | 1.50842 | ||
| 2605 | 2022.10.12 11:02 | modify | 418 | 0.10 | 1.51746 | 1.54146 | 1.50846 | ||
| 2606 | 2022.10.12 11:02 | modify | 417 | 0.10 | 1.51762 | 1.54162 | 1.50862 | ||
| 2607 | 2022.10.12 11:02 | modify | 416 | 0.10 | 1.51224 | 1.53624 | 1.50824 | ||
| 2608 | 2022.10.12 11:02 | modify | 413 | 0.10 | 1.51246 | 1.53646 | 1.50846 | ||
| 2609 | 2022.10.12 11:07 | modify | 419 | 0.10 | 1.51589 | 1.53989 | 1.50889 | ||
| 2610 | 2022.10.12 11:07 | modify | 415 | 0.10 | 1.51178 | 1.53578 | 1.50878 | ||
| 2611 | 2022.10.12 11:07 | modify | 414 | 0.10 | 1.51274 | 1.53674 | 1.50874 | ||
| 2612 | 2022.10.12 11:07 | modify | 412 | 0.10 | 1.51186 | 1.53586 | 1.50886 | ||
| 2613 | 2022.10.12 15:40 | modify | 420 | 0.10 | 1.51542 | 1.53942 | 1.50942 | ||
| 2614 | 2022.10.12 15:40 | modify | 418 | 0.10 | 1.51746 | 1.54146 | 1.50946 | ||
| 2615 | 2022.10.12 15:40 | modify | 416 | 0.10 | 1.51224 | 1.53624 | 1.50924 | ||
| 2616 | 2022.10.12 15:40 | modify | 413 | 0.10 | 1.51246 | 1.53646 | 1.50946 | ||
| 2617 | 2022.10.12 15:45 | modify | 420 | 0.10 | 1.51542 | 1.53942 | 1.51042 | ||
| 2618 | 2022.10.12 15:45 | modify | 419 | 0.10 | 1.51589 | 1.53989 | 1.50989 | ||
| 2619 | 2022.10.12 15:45 | modify | 418 | 0.10 | 1.51746 | 1.54146 | 1.51046 | ||
| 2620 | 2022.10.12 15:45 | modify | 417 | 0.10 | 1.51762 | 1.54162 | 1.51062 | ||
| 2621 | 2022.10.12 15:45 | modify | 416 | 0.10 | 1.51224 | 1.53624 | 1.51024 | ||
| 2622 | 2022.10.12 15:45 | modify | 415 | 0.10 | 1.51178 | 1.53578 | 1.51078 | ||
| 2623 | 2022.10.12 15:45 | modify | 414 | 0.10 | 1.51274 | 1.53674 | 1.51074 | ||
| 2624 | 2022.10.12 15:45 | modify | 413 | 0.10 | 1.51246 | 1.53646 | 1.51046 | ||
| 2625 | 2022.10.12 15:45 | modify | 412 | 0.10 | 1.51186 | 1.53586 | 1.50986 | ||
| 2626 | 2022.10.12 15:50 | t/p | 411 | 0.10 | 1.53111 | 1.50911 | 1.53111 | -15.33 | 22150.29 |
| 2627 | 2022.10.12 15:50 | modify | 421 | 0.10 | 1.52198 | 1.54598 | 1.51198 | ||
| 2628 | 2022.10.12 15:50 | modify | 420 | 0.10 | 1.51542 | 1.53942 | 1.51142 | ||
| 2629 | 2022.10.12 15:50 | modify | 419 | 0.10 | 1.51589 | 1.53989 | 1.51189 | ||
| 2630 | 2022.10.12 15:50 | modify | 418 | 0.10 | 1.51746 | 1.54146 | 1.51146 | ||
| 2631 | 2022.10.12 15:50 | modify | 417 | 0.10 | 1.51762 | 1.54162 | 1.51162 | ||
| 2632 | 2022.10.12 15:50 | modify | 416 | 0.10 | 1.51224 | 1.53624 | 1.51124 | ||
| 2633 | 2022.10.12 15:50 | modify | 415 | 0.10 | 1.51178 | 1.53578 | 1.51178 | ||
| 2634 | 2022.10.12 15:50 | modify | 414 | 0.10 | 1.51274 | 1.53674 | 1.51174 | ||
| 2635 | 2022.10.12 15:50 | modify | 413 | 0.10 | 1.51246 | 1.53646 | 1.51146 | ||
| 2636 | 2022.10.12 15:50 | modify | 412 | 0.10 | 1.51186 | 1.53586 | 1.51186 | ||
| 2637 | 2022.10.12 18:15 | modify | 420 | 0.10 | 1.51542 | 1.53942 | 1.51242 | ||
| 2638 | 2022.10.12 18:15 | modify | 419 | 0.10 | 1.51589 | 1.53989 | 1.51289 | ||
| 2639 | 2022.10.12 18:15 | modify | 418 | 0.10 | 1.51746 | 1.54146 | 1.51246 | ||
| 2640 | 2022.10.12 18:15 | modify | 417 | 0.10 | 1.51762 | 1.54162 | 1.51262 | ||
| 2641 | 2022.10.12 18:15 | modify | 416 | 0.10 | 1.51224 | 1.53624 | 1.51224 | ||
| 2642 | 2022.10.12 18:15 | modify | 415 | 0.10 | 1.51178 | 1.53578 | 1.51278 | ||
| 2643 | 2022.10.12 18:15 | modify | 414 | 0.10 | 1.51274 | 1.53674 | 1.51274 | ||
| 2644 | 2022.10.12 18:15 | modify | 413 | 0.10 | 1.51246 | 1.53646 | 1.51246 | ||
| 2645 | 2022.10.12 18:15 | modify | 412 | 0.10 | 1.51186 | 1.53586 | 1.51286 | ||
| 2646 | 2022.10.12 18:20 | modify | 422 | 0.10 | 1.52405 | 1.54805 | 1.51405 | ||
| 2647 | 2022.10.12 18:20 | modify | 421 | 0.10 | 1.52198 | 1.54598 | 1.51398 | ||
| 2648 | 2022.10.12 18:20 | modify | 420 | 0.10 | 1.51542 | 1.53942 | 1.51342 | ||
| 2649 | 2022.10.12 18:20 | modify | 419 | 0.10 | 1.51589 | 1.53989 | 1.51389 | ||
| 2650 | 2022.10.12 18:20 | modify | 418 | 0.10 | 1.51746 | 1.54146 | 1.51346 | ||
| 2651 | 2022.10.12 18:20 | modify | 417 | 0.10 | 1.51762 | 1.54162 | 1.51362 | ||
| 2652 | 2022.10.12 18:20 | modify | 416 | 0.10 | 1.51224 | 1.53624 | 1.51424 | ||
| 2653 | 2022.10.12 18:20 | modify | 415 | 0.10 | 1.51178 | 1.53578 | 1.51378 | ||
| 2654 | 2022.10.12 18:20 | modify | 414 | 0.10 | 1.51274 | 1.53674 | 1.51374 | ||
| 2655 | 2022.10.12 18:20 | modify | 413 | 0.10 | 1.51246 | 1.53646 | 1.51346 | ||
| 2656 | 2022.10.12 18:20 | modify | 412 | 0.10 | 1.51186 | 1.53586 | 1.51386 | ||
| 2657 | 2022.10.12 19:50 | modify | 420 | 0.10 | 1.51542 | 1.53942 | 1.51442 | ||
| 2658 | 2022.10.12 19:50 | modify | 418 | 0.10 | 1.51746 | 1.54146 | 1.51446 | ||
| 2659 | 2022.10.12 19:50 | modify | 413 | 0.10 | 1.51246 | 1.53646 | 1.51446 | ||
| 2660 | 2022.10.12 23:20 | modify | 417 | 0.10 | 1.51762 | 1.54162 | 1.51462 | ||
| 2661 | 2022.10.13 00:00 | buy | 424 | 0.10 | 1.53426 | 0.00000 | 0.00000 | ||
| 2662 | 2022.10.13 00:00 | modify | 424 | 0.10 | 1.53426 | 1.51026 | 1.55426 | ||
| 2663 | 2022.10.13 00:45 | modify | 414 | 0.10 | 1.51274 | 1.53674 | 1.51474 | ||
| 2664 | 2022.10.13 00:50 | modify | 422 | 0.10 | 1.52405 | 1.54805 | 1.51505 | ||
| 2665 | 2022.10.13 00:50 | modify | 421 | 0.10 | 1.52198 | 1.54598 | 1.51498 | ||
| 2666 | 2022.10.13 00:50 | modify | 419 | 0.10 | 1.51589 | 1.53989 | 1.51489 | ||
| 2667 | 2022.10.13 00:50 | modify | 416 | 0.10 | 1.51224 | 1.53624 | 1.51524 | ||
| 2668 | 2022.10.13 00:50 | modify | 415 | 0.10 | 1.51178 | 1.53578 | 1.51478 | ||
| 2669 | 2022.10.13 00:50 | modify | 412 | 0.10 | 1.51186 | 1.53586 | 1.51486 | ||
| 2670 | 2022.10.13 01:00 | buy | 425 | 0.10 | 1.53463 | 0.00000 | 0.00000 | ||
| 2671 | 2022.10.13 01:00 | modify | 425 | 0.10 | 1.53463 | 1.51063 | 1.55463 | ||
| 2672 | 2022.10.13 02:00 | buy | 426 | 0.10 | 1.53261 | 0.00000 | 0.00000 | ||
| 2673 | 2022.10.13 02:00 | modify | 426 | 0.10 | 1.53261 | 1.50861 | 1.55261 | ||
| 2674 | 2022.10.13 03:00 | buy | 427 | 0.10 | 1.53194 | 0.00000 | 0.00000 | ||
| 2675 | 2022.10.13 03:00 | modify | 427 | 0.10 | 1.53194 | 1.50794 | 1.55194 | ||
| 2676 | 2022.10.13 04:00 | buy | 428 | 0.10 | 1.53169 | 0.00000 | 0.00000 | ||
| 2677 | 2022.10.13 04:00 | modify | 428 | 0.10 | 1.53169 | 1.50769 | 1.55169 | ||
| 2678 | 2022.10.13 09:10 | s/l | 415 | 0.10 | 1.53578 | 1.53578 | 1.51478 | -178.58 | 21971.71 |
| 2679 | 2022.10.13 09:10 | modify | 420 | 0.10 | 1.51542 | 1.53942 | 1.51542 | ||
| 2680 | 2022.10.13 09:10 | modify | 418 | 0.10 | 1.51746 | 1.54146 | 1.51546 | ||
| 2681 | 2022.10.13 09:10 | modify | 417 | 0.10 | 1.51762 | 1.54162 | 1.51562 | ||
| 2682 | 2022.10.13 09:10 | modify | 414 | 0.10 | 1.51274 | 1.53674 | 1.51574 | ||
| 2683 | 2022.10.13 09:10 | modify | 413 | 0.10 | 1.51246 | 1.53646 | 1.51546 | ||
| 2684 | 2022.10.13 09:15 | s/l | 412 | 0.10 | 1.53586 | 1.53586 | 1.51486 | -178.58 | 21793.12 |
| 2685 | 2022.10.13 09:15 | s/l | 413 | 0.10 | 1.53646 | 1.53646 | 1.51546 | -178.58 | 21614.54 |
| 2686 | 2022.10.13 09:15 | s/l | 414 | 0.10 | 1.53674 | 1.53674 | 1.51574 | -178.58 | 21435.96 |
| 2687 | 2022.10.13 09:15 | s/l | 416 | 0.10 | 1.53624 | 1.53624 | 1.51524 | -178.58 | 21257.38 |
| 2688 | 2022.10.13 09:15 | modify | 423 | 0.10 | 1.52722 | 1.55122 | 1.51722 | ||
| 2689 | 2022.10.13 09:15 | modify | 422 | 0.10 | 1.52405 | 1.54805 | 1.51705 | ||
| 2690 | 2022.10.13 09:15 | modify | 421 | 0.10 | 1.52198 | 1.54598 | 1.51698 | ||
| 2691 | 2022.10.13 09:15 | modify | 420 | 0.10 | 1.51542 | 1.53942 | 1.51742 | ||
| 2692 | 2022.10.13 09:15 | modify | 419 | 0.10 | 1.51589 | 1.53989 | 1.51689 | ||
| 2693 | 2022.10.13 09:15 | modify | 418 | 0.10 | 1.51746 | 1.54146 | 1.51746 | ||
| 2694 | 2022.10.13 09:15 | modify | 417 | 0.10 | 1.51762 | 1.54162 | 1.51662 | ||
| 2695 | 2022.10.13 09:20 | modify | 423 | 0.10 | 1.52722 | 1.55122 | 1.51822 | ||
| 2696 | 2022.10.13 09:20 | modify | 422 | 0.10 | 1.52405 | 1.54805 | 1.51905 | ||
| 2697 | 2022.10.13 09:20 | modify | 421 | 0.10 | 1.52198 | 1.54598 | 1.51898 | ||
| 2698 | 2022.10.13 09:20 | modify | 420 | 0.10 | 1.51542 | 1.53942 | 1.51842 | ||
| 2699 | 2022.10.13 09:20 | modify | 419 | 0.10 | 1.51589 | 1.53989 | 1.51889 | ||
| 2700 | 2022.10.13 09:20 | modify | 418 | 0.10 | 1.51746 | 1.54146 | 1.51846 | ||
| 2701 | 2022.10.13 09:20 | modify | 417 | 0.10 | 1.51762 | 1.54162 | 1.51862 | ||
| 2702 | 2022.10.13 09:20 | modify | 390 | 0.10 | 1.52875 | 1.55275 | 1.51875 | ||
| 2703 | 2022.10.13 09:32 | modify | 423 | 0.10 | 1.52722 | 1.55122 | 1.51922 | ||
| 2704 | 2022.10.13 09:37 | s/l | 420 | 0.10 | 1.53942 | 1.53942 | 1.51842 | -178.58 | 21078.79 |
| 2705 | 2022.10.13 09:37 | modify | 418 | 0.10 | 1.51746 | 1.54146 | 1.51946 | ||
| 2706 | 2022.10.13 09:37 | modify | 417 | 0.10 | 1.51762 | 1.54162 | 1.51962 | ||
| 2707 | 2022.10.13 10:15 | s/l | 419 | 0.10 | 1.53989 | 1.53989 | 1.51889 | -178.58 | 20900.21 |
| 2708 | 2022.10.13 10:15 | modify | 423 | 0.10 | 1.52722 | 1.55122 | 1.52022 | ||
| 2709 | 2022.10.13 10:15 | modify | 422 | 0.10 | 1.52405 | 1.54805 | 1.52005 | ||
| 2710 | 2022.10.13 10:15 | modify | 421 | 0.10 | 1.52198 | 1.54598 | 1.51998 | ||
| 2711 | 2022.10.13 10:15 | modify | 418 | 0.10 | 1.51746 | 1.54146 | 1.52046 | ||
| 2712 | 2022.10.13 10:15 | modify | 390 | 0.10 | 1.52875 | 1.55275 | 1.51975 | ||
| 2713 | 2022.10.13 10:20 | modify | 423 | 0.10 | 1.52722 | 1.55122 | 1.52122 | ||
| 2714 | 2022.10.13 10:20 | modify | 422 | 0.10 | 1.52405 | 1.54805 | 1.52105 | ||
| 2715 | 2022.10.13 10:20 | modify | 421 | 0.10 | 1.52198 | 1.54598 | 1.52098 | ||
| 2716 | 2022.10.13 10:20 | modify | 417 | 0.10 | 1.51762 | 1.54162 | 1.52062 | ||
| 2717 | 2022.10.13 10:20 | modify | 390 | 0.10 | 1.52875 | 1.55275 | 1.52075 | ||
| 2718 | 2022.10.13 10:37 | s/l | 418 | 0.10 | 1.54146 | 1.54146 | 1.52046 | -178.58 | 20721.63 |
| 2719 | 2022.10.13 11:10 | s/l | 417 | 0.10 | 1.54162 | 1.54162 | 1.52062 | -178.58 | 20543.04 |
| 2720 | 2022.10.13 11:10 | modify | 423 | 0.10 | 1.52722 | 1.55122 | 1.52222 | ||
| 2721 | 2022.10.13 11:10 | modify | 422 | 0.10 | 1.52405 | 1.54805 | 1.52205 | ||
| 2722 | 2022.10.13 11:10 | modify | 421 | 0.10 | 1.52198 | 1.54598 | 1.52298 | ||
| 2723 | 2022.10.13 11:10 | modify | 390 | 0.10 | 1.52875 | 1.55275 | 1.52275 | ||
| 2724 | 2022.10.13 11:15 | modify | 423 | 0.10 | 1.52722 | 1.55122 | 1.52422 | ||
| 2725 | 2022.10.13 11:15 | modify | 422 | 0.10 | 1.52405 | 1.54805 | 1.52405 | ||
| 2726 | 2022.10.13 11:15 | modify | 421 | 0.10 | 1.52198 | 1.54598 | 1.52398 | ||
| 2727 | 2022.10.13 11:15 | modify | 390 | 0.10 | 1.52875 | 1.55275 | 1.52375 | ||
| 2728 | 2022.10.13 11:20 | s/l | 421 | 0.10 | 1.54598 | 1.54598 | 1.52398 | -178.58 | 20364.46 |
| 2729 | 2022.10.13 11:20 | modify | 423 | 0.10 | 1.52722 | 1.55122 | 1.52622 | ||
| 2730 | 2022.10.13 11:20 | modify | 422 | 0.10 | 1.52405 | 1.54805 | 1.52605 | ||
| 2731 | 2022.10.13 11:20 | modify | 390 | 0.10 | 1.52875 | 1.55275 | 1.52575 | ||
| 2732 | 2022.10.13 11:35 | modify | 390 | 0.10 | 1.52875 | 1.55275 | 1.52675 | ||
| 2733 | 2022.10.13 11:40 | s/l | 422 | 0.10 | 1.54805 | 1.54805 | 1.52605 | -178.58 | 20185.88 |
| 2734 | 2022.10.13 11:40 | modify | 423 | 0.10 | 1.52722 | 1.55122 | 1.52922 | ||
| 2735 | 2022.10.13 11:40 | modify | 390 | 0.10 | 1.52875 | 1.55275 | 1.52975 | ||
| 2736 | 2022.10.13 11:45 | s/l | 390 | 0.10 | 1.55275 | 1.55275 | 1.52975 | -178.32 | 20007.56 |
| 2737 | 2022.10.13 11:45 | s/l | 423 | 0.10 | 1.55122 | 1.55122 | 1.52922 | -178.58 | 19828.98 |
| 2738 | 2022.10.13 11:45 | t/p | 426 | 0.10 | 1.55261 | 1.50861 | 1.55261 | 149.05 | 19978.03 |
| 2739 | 2022.10.13 11:45 | t/p | 427 | 0.10 | 1.55194 | 1.50794 | 1.55194 | 149.05 | 20127.08 |
| 2740 | 2022.10.13 11:45 | t/p | 428 | 0.10 | 1.55169 | 1.50769 | 1.55169 | 149.06 | 20276.14 |
| 2741 | 2022.10.13 11:50 | t/p | 424 | 0.10 | 1.55426 | 1.51026 | 1.55426 | 149.05 | 20425.19 |
| 2742 | 2022.10.13 11:50 | t/p | 425 | 0.10 | 1.55463 | 1.51063 | 1.55463 | 149.06 | 20574.25 |
| 2743 | 2022.10.13 12:00 | buy | 429 | 0.10 | 1.55366 | 0.00000 | 0.00000 | ||
| 2744 | 2022.10.13 12:00 | modify | 429 | 0.10 | 1.55366 | 1.52966 | 1.57366 | ||
| 2745 | 2022.10.13 13:00 | buy | 430 | 0.10 | 1.56195 | 0.00000 | 0.00000 | ||
| 2746 | 2022.10.13 13:00 | modify | 430 | 0.10 | 1.56195 | 1.53795 | 1.58195 | ||
| 2747 | 2022.10.13 14:00 | buy | 431 | 0.10 | 1.55839 | 0.00000 | 0.00000 | ||
| 2748 | 2022.10.13 14:00 | modify | 431 | 0.10 | 1.55839 | 1.53439 | 1.57839 | ||
| 2749 | 2022.10.13 15:00 | buy | 432 | 0.10 | 1.55971 | 0.00000 | 0.00000 | ||
| 2750 | 2022.10.13 15:00 | modify | 432 | 0.10 | 1.55971 | 1.53571 | 1.57971 | ||
| 2751 | 2022.10.13 16:00 | buy | 433 | 0.10 | 1.55933 | 0.00000 | 0.00000 | ||
| 2752 | 2022.10.13 16:00 | modify | 433 | 0.10 | 1.55933 | 1.53533 | 1.57933 | ||
| 2753 | 2022.10.14 00:00 | buy | 434 | 0.10 | 1.55580 | 0.00000 | 0.00000 | ||
| 2754 | 2022.10.14 00:00 | modify | 434 | 0.10 | 1.55580 | 1.53180 | 1.57580 | ||
| 2755 | 2022.10.14 01:00 | buy | 435 | 0.10 | 1.55672 | 0.00000 | 0.00000 | ||
| 2756 | 2022.10.14 01:00 | modify | 435 | 0.10 | 1.55672 | 1.53272 | 1.57672 | ||
| 2757 | 2022.10.14 02:00 | buy | 436 | 0.10 | 1.55827 | 0.00000 | 0.00000 | ||
| 2758 | 2022.10.14 02:00 | modify | 436 | 0.10 | 1.55827 | 1.53427 | 1.57827 | ||
| 2759 | 2022.10.14 03:00 | buy | 437 | 0.10 | 1.55514 | 0.00000 | 0.00000 | ||
| 2760 | 2022.10.14 03:00 | modify | 437 | 0.10 | 1.55514 | 1.53114 | 1.57514 | ||
| 2761 | 2022.10.14 04:00 | buy | 438 | 0.10 | 1.55464 | 0.00000 | 0.00000 | ||
| 2762 | 2022.10.14 04:00 | modify | 438 | 0.10 | 1.55464 | 1.53064 | 1.57464 | ||
| 2763 | 2022.10.14 05:00 | buy | 439 | 0.10 | 1.55408 | 0.00000 | 0.00000 | ||
| 2764 | 2022.10.14 05:00 | modify | 439 | 0.10 | 1.55408 | 1.53008 | 1.57408 | ||
| 2765 | 2022.10.14 06:00 | buy | 440 | 0.10 | 1.55368 | 0.00000 | 0.00000 | ||
| 2766 | 2022.10.14 06:00 | modify | 440 | 0.10 | 1.55368 | 1.52968 | 1.57368 | ||
| 2767 | 2022.10.14 06:15 | modify | 430 | 0.10 | 1.56195 | 1.53795 | 1.57195 | ||
| 2768 | 2022.10.14 06:20 | modify | 430 | 0.10 | 1.56195 | 1.53795 | 1.57095 | ||
| 2769 | 2022.10.14 06:32 | modify | 432 | 0.10 | 1.55971 | 1.53571 | 1.56971 | ||
| 2770 | 2022.10.14 06:32 | modify | 430 | 0.10 | 1.56195 | 1.53795 | 1.56995 | ||
| 2771 | 2022.10.14 06:37 | modify | 433 | 0.10 | 1.55933 | 1.53533 | 1.56933 | ||
| 2772 | 2022.10.14 07:00 | buy | 441 | 0.10 | 1.55265 | 0.00000 | 0.00000 | ||
| 2773 | 2022.10.14 07:00 | modify | 441 | 0.10 | 1.55265 | 1.52865 | 1.57265 | ||
| 2774 | 2022.10.14 07:20 | modify | 432 | 0.10 | 1.55971 | 1.53571 | 1.56871 | ||
| 2775 | 2022.10.14 07:20 | modify | 430 | 0.10 | 1.56195 | 1.53795 | 1.56895 | ||
| 2776 | 2022.10.14 07:37 | modify | 436 | 0.10 | 1.55827 | 1.53427 | 1.56827 | ||
| 2777 | 2022.10.14 07:37 | modify | 433 | 0.10 | 1.55933 | 1.53533 | 1.56833 | ||
| 2778 | 2022.10.14 07:37 | modify | 431 | 0.10 | 1.55839 | 1.53439 | 1.56839 | ||
| 2779 | 2022.10.14 08:00 | buy | 442 | 0.10 | 1.55414 | 0.00000 | 0.00000 | ||
| 2780 | 2022.10.14 08:00 | modify | 442 | 0.10 | 1.55414 | 1.53014 | 1.57414 | ||
| 2781 | 2022.10.14 09:00 | buy | 443 | 0.10 | 1.55482 | 0.00000 | 0.00000 | ||
| 2782 | 2022.10.14 09:00 | modify | 443 | 0.10 | 1.55482 | 1.53082 | 1.57482 | ||
| 2783 | 2022.10.14 10:00 | buy | 444 | 0.10 | 1.55132 | 0.00000 | 0.00000 | ||
| 2784 | 2022.10.14 10:00 | modify | 444 | 0.10 | 1.55132 | 1.52732 | 1.57132 | ||
| 2785 | 2022.10.14 11:00 | buy | 445 | 0.10 | 1.55023 | 0.00000 | 0.00000 | ||
| 2786 | 2022.10.14 11:00 | modify | 445 | 0.10 | 1.55023 | 1.52623 | 1.57023 | ||
| 2787 | 2022.10.14 11:45 | modify | 436 | 0.10 | 1.55827 | 1.53427 | 1.56727 | ||
| 2788 | 2022.10.14 11:45 | modify | 433 | 0.10 | 1.55933 | 1.53533 | 1.56733 | ||
| 2789 | 2022.10.14 11:45 | modify | 432 | 0.10 | 1.55971 | 1.53571 | 1.56771 | ||
| 2790 | 2022.10.14 11:45 | modify | 431 | 0.10 | 1.55839 | 1.53439 | 1.56739 | ||
| 2791 | 2022.10.14 11:45 | modify | 430 | 0.10 | 1.56195 | 1.53795 | 1.56795 | ||
| 2792 | 2022.10.14 11:50 | modify | 443 | 0.10 | 1.55482 | 1.53082 | 1.56382 | ||
| 2793 | 2022.10.14 11:50 | modify | 442 | 0.10 | 1.55414 | 1.53014 | 1.56414 | ||
| 2794 | 2022.10.14 11:50 | modify | 439 | 0.10 | 1.55408 | 1.53008 | 1.56408 | ||
| 2795 | 2022.10.14 11:50 | modify | 438 | 0.10 | 1.55464 | 1.53064 | 1.56464 | ||
| 2796 | 2022.10.14 11:50 | modify | 437 | 0.10 | 1.55514 | 1.53114 | 1.56414 | ||
| 2797 | 2022.10.14 11:50 | modify | 436 | 0.10 | 1.55827 | 1.53427 | 1.56427 | ||
| 2798 | 2022.10.14 11:50 | modify | 435 | 0.10 | 1.55672 | 1.53272 | 1.56472 | ||
| 2799 | 2022.10.14 11:50 | modify | 434 | 0.10 | 1.55580 | 1.53180 | 1.56380 | ||
| 2800 | 2022.10.14 11:50 | modify | 433 | 0.10 | 1.55933 | 1.53533 | 1.56433 | ||
| 2801 | 2022.10.14 11:50 | modify | 432 | 0.10 | 1.55971 | 1.53571 | 1.56471 | ||
| 2802 | 2022.10.14 11:50 | modify | 431 | 0.10 | 1.55839 | 1.53439 | 1.56439 | ||
| 2803 | 2022.10.14 11:50 | modify | 430 | 0.10 | 1.56195 | 1.53795 | 1.56395 | ||
| 2804 | 2022.10.14 12:00 | buy | 446 | 0.10 | 1.54730 | 0.00000 | 0.00000 | ||
| 2805 | 2022.10.14 12:00 | modify | 446 | 0.10 | 1.54730 | 1.52330 | 1.56730 | ||
| 2806 | 2022.10.14 13:00 | buy | 447 | 0.10 | 1.54822 | 0.00000 | 0.00000 | ||
| 2807 | 2022.10.14 13:00 | modify | 447 | 0.10 | 1.54822 | 1.52422 | 1.56822 | ||
| 2808 | 2022.10.14 13:50 | modify | 440 | 0.10 | 1.55368 | 1.52968 | 1.56368 | ||
| 2809 | 2022.10.14 13:50 | modify | 435 | 0.10 | 1.55672 | 1.53272 | 1.56372 | ||
| 2810 | 2022.10.14 13:50 | modify | 432 | 0.10 | 1.55971 | 1.53571 | 1.56371 | ||
| 2811 | 2022.10.14 13:50 | modify | 429 | 0.10 | 1.55366 | 1.52966 | 1.56366 | ||
| 2812 | 2022.10.14 14:02 | modify | 438 | 0.10 | 1.55464 | 1.53064 | 1.56364 | ||
| 2813 | 2022.10.14 14:07 | modify | 442 | 0.10 | 1.55414 | 1.53014 | 1.56314 | ||
| 2814 | 2022.10.14 14:07 | modify | 439 | 0.10 | 1.55408 | 1.53008 | 1.56308 | ||
| 2815 | 2022.10.14 14:07 | modify | 437 | 0.10 | 1.55514 | 1.53114 | 1.56314 | ||
| 2816 | 2022.10.14 14:07 | modify | 436 | 0.10 | 1.55827 | 1.53427 | 1.56327 | ||
| 2817 | 2022.10.14 14:07 | modify | 433 | 0.10 | 1.55933 | 1.53533 | 1.56333 | ||
| 2818 | 2022.10.14 14:07 | modify | 431 | 0.10 | 1.55839 | 1.53439 | 1.56339 | ||
| 2819 | 2022.10.17 14:20 | t/p | 429 | 0.10 | 1.56366 | 1.52966 | 1.56366 | 73.69 | 20647.94 |
| 2820 | 2022.10.17 14:20 | t/p | 430 | 0.10 | 1.56395 | 1.53795 | 1.56395 | 14.07 | 20662.00 |
| 2821 | 2022.10.17 14:20 | t/p | 431 | 0.10 | 1.56339 | 1.53439 | 1.56339 | 36.43 | 20698.43 |
| 2822 | 2022.10.17 14:20 | t/p | 432 | 0.10 | 1.56371 | 1.53571 | 1.56371 | 28.97 | 20727.40 |
| 2823 | 2022.10.17 14:20 | t/p | 433 | 0.10 | 1.56333 | 1.53533 | 1.56333 | 28.97 | 20756.36 |
| 2824 | 2022.10.17 14:20 | t/p | 434 | 0.10 | 1.56380 | 1.53180 | 1.56380 | 59.20 | 20815.56 |
| 2825 | 2022.10.17 14:20 | t/p | 435 | 0.10 | 1.56372 | 1.53272 | 1.56372 | 51.74 | 20867.30 |
| 2826 | 2022.10.17 14:20 | t/p | 436 | 0.10 | 1.56327 | 1.53427 | 1.56327 | 36.84 | 20904.14 |
| 2827 | 2022.10.17 14:20 | t/p | 437 | 0.10 | 1.56314 | 1.53114 | 1.56314 | 59.20 | 20963.34 |
| 2828 | 2022.10.17 14:20 | t/p | 438 | 0.10 | 1.56364 | 1.53064 | 1.56364 | 66.66 | 21030.00 |
| 2829 | 2022.10.17 14:20 | t/p | 439 | 0.10 | 1.56308 | 1.53008 | 1.56308 | 66.65 | 21096.64 |
| 2830 | 2022.10.17 14:20 | t/p | 440 | 0.10 | 1.56368 | 1.52968 | 1.56368 | 74.11 | 21170.75 |
| 2831 | 2022.10.17 14:20 | t/p | 442 | 0.10 | 1.56314 | 1.53014 | 1.56314 | 66.65 | 21237.40 |
| 2832 | 2022.10.17 14:20 | t/p | 443 | 0.10 | 1.56382 | 1.53082 | 1.56382 | 66.65 | 21304.05 |
| 2833 | 2022.10.17 14:45 | t/p | 446 | 0.10 | 1.56730 | 1.52330 | 1.56730 | 148.64 | 21452.69 |
| 2834 | 2022.10.17 14:45 | t/p | 447 | 0.10 | 1.56822 | 1.52422 | 1.56822 | 148.63 | 21601.32 |
| 2835 | 2022.10.17 14:50 | t/p | 445 | 0.10 | 1.57023 | 1.52623 | 1.57023 | 148.63 | 21749.94 |
| 2836 | 2022.10.18 00:00 | buy | 448 | 0.10 | 1.55705 | 0.00000 | 0.00000 | ||
| 2837 | 2022.10.18 00:00 | modify | 448 | 0.10 | 1.55705 | 1.53305 | 1.57705 | ||
| 2838 | 2022.10.18 03:00 | buy | 449 | 0.10 | 1.55764 | 0.00000 | 0.00000 | ||
| 2839 | 2022.10.18 03:00 | modify | 449 | 0.10 | 1.55764 | 1.53364 | 1.57764 | ||
| 2840 | 2022.10.18 04:00 | buy | 450 | 0.10 | 1.55762 | 0.00000 | 0.00000 | ||
| 2841 | 2022.10.18 04:00 | modify | 450 | 0.10 | 1.55762 | 1.53362 | 1.57762 | ||
| 2842 | 2022.10.18 05:00 | buy | 451 | 0.10 | 1.55717 | 0.00000 | 0.00000 | ||
| 2843 | 2022.10.18 05:00 | modify | 451 | 0.10 | 1.55717 | 1.53317 | 1.57717 | ||
| 2844 | 2022.10.18 07:00 | buy | 452 | 0.10 | 1.55480 | 0.00000 | 0.00000 | ||
| 2845 | 2022.10.18 07:00 | modify | 452 | 0.10 | 1.55480 | 1.53080 | 1.57480 | ||
| 2846 | 2022.10.18 10:00 | sell | 453 | 0.10 | 1.55139 | 0.00000 | 0.00000 | ||
| 2847 | 2022.10.18 10:00 | modify | 453 | 0.10 | 1.55139 | 1.57539 | 1.53139 | ||
| 2848 | 2022.10.18 11:00 | sell | 454 | 0.10 | 1.55078 | 0.00000 | 0.00000 | ||
| 2849 | 2022.10.18 11:00 | modify | 454 | 0.10 | 1.55078 | 1.57478 | 1.53078 | ||
| 2850 | 2022.10.18 16:00 | sell | 455 | 0.10 | 1.55887 | 0.00000 | 0.00000 | ||
| 2851 | 2022.10.18 16:00 | modify | 455 | 0.10 | 1.55887 | 1.58287 | 1.53887 | ||
| 2852 | 2022.10.18 16:20 | modify | 454 | 0.10 | 1.55078 | 1.57478 | 1.54078 | ||
| 2853 | 2022.10.19 00:00 | sell | 456 | 0.10 | 1.55680 | 0.00000 | 0.00000 | ||
| 2854 | 2022.10.19 00:00 | modify | 456 | 0.10 | 1.55680 | 1.58080 | 1.53680 | ||
| 2855 | 2022.10.19 01:00 | sell | 457 | 0.10 | 1.55671 | 0.00000 | 0.00000 | ||
| 2856 | 2022.10.19 01:00 | modify | 457 | 0.10 | 1.55671 | 1.58071 | 1.53671 | ||
| 2857 | 2022.10.19 04:00 | sell | 458 | 0.10 | 1.55725 | 0.00000 | 0.00000 | ||
| 2858 | 2022.10.19 04:00 | modify | 458 | 0.10 | 1.55725 | 1.58125 | 1.53725 | ||
| 2859 | 2022.10.19 09:50 | modify | 450 | 0.10 | 1.55762 | 1.53362 | 1.56762 | ||
| 2860 | 2022.10.19 09:50 | modify | 449 | 0.10 | 1.55764 | 1.53364 | 1.56764 | ||
| 2861 | 2022.10.19 10:00 | sell | 459 | 0.10 | 1.54840 | 0.00000 | 0.00000 | ||
| 2862 | 2022.10.19 10:00 | modify | 459 | 0.10 | 1.54840 | 1.57240 | 1.52840 | ||
| 2863 | 2022.10.19 10:20 | modify | 451 | 0.10 | 1.55717 | 1.53317 | 1.56717 | ||
| 2864 | 2022.10.19 10:20 | modify | 448 | 0.10 | 1.55705 | 1.53305 | 1.56705 | ||
| 2865 | 2022.10.19 11:00 | sell | 460 | 0.10 | 1.54889 | 0.00000 | 0.00000 | ||
| 2866 | 2022.10.19 11:00 | modify | 460 | 0.10 | 1.54889 | 1.57289 | 1.52889 | ||
| 2867 | 2022.10.19 11:02 | modify | 450 | 0.10 | 1.55762 | 1.53362 | 1.56662 | ||
| 2868 | 2022.10.19 11:02 | modify | 449 | 0.10 | 1.55764 | 1.53364 | 1.56664 | ||
| 2869 | 2022.10.19 11:07 | modify | 451 | 0.10 | 1.55717 | 1.53317 | 1.56617 | ||
| 2870 | 2022.10.19 12:00 | sell | 461 | 0.10 | 1.55003 | 0.00000 | 0.00000 | ||
| 2871 | 2022.10.19 12:00 | modify | 461 | 0.10 | 1.55003 | 1.57403 | 1.53003 | ||
| 2872 | 2022.10.19 12:50 | modify | 451 | 0.10 | 1.55717 | 1.53317 | 1.56517 | ||
| 2873 | 2022.10.19 12:50 | modify | 450 | 0.10 | 1.55762 | 1.53362 | 1.56562 | ||
| 2874 | 2022.10.19 12:50 | modify | 449 | 0.10 | 1.55764 | 1.53364 | 1.56564 | ||
| 2875 | 2022.10.19 12:50 | modify | 448 | 0.10 | 1.55705 | 1.53305 | 1.56505 | ||
| 2876 | 2022.10.19 13:00 | sell | 462 | 0.10 | 1.54772 | 0.00000 | 0.00000 | ||
| 2877 | 2022.10.19 13:00 | modify | 462 | 0.10 | 1.54772 | 1.57172 | 1.52772 | ||
| 2878 | 2022.10.19 16:40 | modify | 452 | 0.10 | 1.55480 | 1.53080 | 1.56480 | ||
| 2879 | 2022.10.19 16:45 | modify | 451 | 0.10 | 1.55717 | 1.53317 | 1.56417 | ||
| 2880 | 2022.10.19 16:45 | modify | 450 | 0.10 | 1.55762 | 1.53362 | 1.56462 | ||
| 2881 | 2022.10.19 16:45 | modify | 449 | 0.10 | 1.55764 | 1.53364 | 1.56464 | ||
| 2882 | 2022.10.19 16:50 | modify | 452 | 0.10 | 1.55480 | 1.53080 | 1.56380 | ||
| 2883 | 2022.10.19 16:50 | modify | 450 | 0.10 | 1.55762 | 1.53362 | 1.56362 | ||
| 2884 | 2022.10.19 16:50 | modify | 449 | 0.10 | 1.55764 | 1.53364 | 1.56364 | ||
| 2885 | 2022.10.19 16:50 | modify | 448 | 0.10 | 1.55705 | 1.53305 | 1.56405 | ||
| 2886 | 2022.10.19 17:50 | modify | 451 | 0.10 | 1.55717 | 1.53317 | 1.56317 | ||
| 2887 | 2022.10.19 18:50 | modify | 448 | 0.10 | 1.55705 | 1.53305 | 1.56305 | ||
| 2888 | 2022.10.19 19:20 | modify | 452 | 0.10 | 1.55480 | 1.53080 | 1.56280 | ||
| 2889 | 2022.10.19 19:20 | modify | 450 | 0.10 | 1.55762 | 1.53362 | 1.56262 | ||
| 2890 | 2022.10.19 19:20 | modify | 449 | 0.10 | 1.55764 | 1.53364 | 1.56264 | ||
| 2891 | 2022.10.19 19:20 | modify | 441 | 0.10 | 1.55265 | 1.52865 | 1.56265 | ||
| 2892 | 2022.10.19 21:02 | modify | 452 | 0.10 | 1.55480 | 1.53080 | 1.56180 | ||
| 2893 | 2022.10.19 21:02 | modify | 451 | 0.10 | 1.55717 | 1.53317 | 1.56117 | ||
| 2894 | 2022.10.19 21:02 | modify | 450 | 0.10 | 1.55762 | 1.53362 | 1.56162 | ||
| 2895 | 2022.10.19 21:02 | modify | 449 | 0.10 | 1.55764 | 1.53364 | 1.56164 | ||
| 2896 | 2022.10.19 21:02 | modify | 448 | 0.10 | 1.55705 | 1.53305 | 1.56105 | ||
| 2897 | 2022.10.19 21:02 | modify | 444 | 0.10 | 1.55132 | 1.52732 | 1.56132 | ||
| 2898 | 2022.10.19 21:02 | modify | 441 | 0.10 | 1.55265 | 1.52865 | 1.56165 | ||
| 2899 | 2022.10.19 21:07 | modify | 452 | 0.10 | 1.55480 | 1.53080 | 1.56080 | ||
| 2900 | 2022.10.20 00:00 | sell | 463 | 0.10 | 1.54338 | 0.00000 | 0.00000 | ||
| 2901 | 2022.10.20 00:00 | modify | 463 | 0.10 | 1.54338 | 1.56738 | 1.52338 | ||
| 2902 | 2022.10.20 01:00 | sell | 464 | 0.10 | 1.54365 | 0.00000 | 0.00000 | ||
| 2903 | 2022.10.20 01:00 | modify | 464 | 0.10 | 1.54365 | 1.56765 | 1.52365 | ||
| 2904 | 2022.10.20 02:00 | sell | 465 | 0.10 | 1.54508 | 0.00000 | 0.00000 | ||
| 2905 | 2022.10.20 02:00 | modify | 465 | 0.10 | 1.54508 | 1.56908 | 1.52508 | ||
| 2906 | 2022.10.20 03:00 | sell | 466 | 0.10 | 1.54454 | 0.00000 | 0.00000 | ||
| 2907 | 2022.10.20 03:00 | modify | 466 | 0.10 | 1.54454 | 1.56854 | 1.52454 | ||
| 2908 | 2022.10.20 04:00 | sell | 467 | 0.10 | 1.54565 | 0.00000 | 0.00000 | ||
| 2909 | 2022.10.20 04:00 | modify | 467 | 0.10 | 1.54565 | 1.56965 | 1.52565 | ||
| 2910 | 2022.10.20 05:00 | sell | 468 | 0.10 | 1.54524 | 0.00000 | 0.00000 | ||
| 2911 | 2022.10.20 05:00 | modify | 468 | 0.10 | 1.54524 | 1.56924 | 1.52524 | ||
| 2912 | 2022.10.20 06:00 | sell | 469 | 0.10 | 1.54328 | 0.00000 | 0.00000 | ||
| 2913 | 2022.10.20 06:00 | modify | 469 | 0.10 | 1.54328 | 1.56728 | 1.52328 | ||
| 2914 | 2022.10.20 07:00 | sell | 470 | 0.10 | 1.54400 | 0.00000 | 0.00000 | ||
| 2915 | 2022.10.20 07:00 | modify | 470 | 0.10 | 1.54400 | 1.56800 | 1.52400 | ||
| 2916 | 2022.10.20 08:00 | sell | 471 | 0.10 | 1.54252 | 0.00000 | 0.00000 | ||
| 2917 | 2022.10.20 08:00 | modify | 471 | 0.10 | 1.54252 | 1.56652 | 1.52252 | ||
| 2918 | 2022.10.20 08:20 | modify | 450 | 0.10 | 1.55762 | 1.53362 | 1.56062 | ||
| 2919 | 2022.10.20 08:20 | modify | 449 | 0.10 | 1.55764 | 1.53364 | 1.56064 | ||
| 2920 | 2022.10.20 08:20 | modify | 441 | 0.10 | 1.55265 | 1.52865 | 1.56065 | ||
| 2921 | 2022.10.20 08:45 | t/p | 454 | 0.10 | 1.54078 | 1.57478 | 1.54078 | 74.88 | 21824.82 |
| 2922 | 2022.10.20 08:45 | modify | 451 | 0.10 | 1.55717 | 1.53317 | 1.56017 | ||
| 2923 | 2022.10.20 08:45 | modify | 444 | 0.10 | 1.55132 | 1.52732 | 1.56032 | ||
| 2924 | 2022.10.20 08:50 | modify | 452 | 0.10 | 1.55480 | 1.53080 | 1.55980 | ||
| 2925 | 2022.10.20 08:50 | modify | 451 | 0.10 | 1.55717 | 1.53317 | 1.55917 | ||
| 2926 | 2022.10.20 08:50 | modify | 450 | 0.10 | 1.55762 | 1.53362 | 1.55962 | ||
| 2927 | 2022.10.20 08:50 | modify | 449 | 0.10 | 1.55764 | 1.53364 | 1.55964 | ||
| 2928 | 2022.10.20 08:50 | modify | 448 | 0.10 | 1.55705 | 1.53305 | 1.56005 | ||
| 2929 | 2022.10.20 08:50 | modify | 444 | 0.10 | 1.55132 | 1.52732 | 1.55932 | ||
| 2930 | 2022.10.20 08:50 | modify | 441 | 0.10 | 1.55265 | 1.52865 | 1.55965 | ||
| 2931 | 2022.10.20 09:00 | sell | 472 | 0.10 | 1.53930 | 0.00000 | 0.00000 | ||
| 2932 | 2022.10.20 09:00 | modify | 472 | 0.10 | 1.53930 | 1.56330 | 1.51930 | ||
| 2933 | 2022.10.20 09:05 | modify | 448 | 0.10 | 1.55705 | 1.53305 | 1.55905 | ||
| 2934 | 2022.10.20 09:10 | t/p | 455 | 0.10 | 1.53887 | 1.58287 | 1.53887 | 149.40 | 21974.22 |
| 2935 | 2022.10.20 09:10 | modify | 452 | 0.10 | 1.55480 | 1.53080 | 1.55880 | ||
| 2936 | 2022.10.20 09:10 | modify | 450 | 0.10 | 1.55762 | 1.53362 | 1.55862 | ||
| 2937 | 2022.10.20 09:10 | modify | 449 | 0.10 | 1.55764 | 1.53364 | 1.55864 | ||
| 2938 | 2022.10.20 09:10 | modify | 444 | 0.10 | 1.55132 | 1.52732 | 1.55832 | ||
| 2939 | 2022.10.20 09:10 | modify | 441 | 0.10 | 1.55265 | 1.52865 | 1.55865 | ||
| 2940 | 2022.10.20 09:15 | modify | 452 | 0.10 | 1.55480 | 1.53080 | 1.55780 | ||
| 2941 | 2022.10.20 09:15 | modify | 451 | 0.10 | 1.55717 | 1.53317 | 1.55817 | ||
| 2942 | 2022.10.20 09:15 | modify | 450 | 0.10 | 1.55762 | 1.53362 | 1.55762 | ||
| 2943 | 2022.10.20 09:15 | modify | 449 | 0.10 | 1.55764 | 1.53364 | 1.55764 | ||
| 2944 | 2022.10.20 09:15 | modify | 448 | 0.10 | 1.55705 | 1.53305 | 1.55805 | ||
| 2945 | 2022.10.20 09:15 | modify | 441 | 0.10 | 1.55265 | 1.52865 | 1.55765 | ||
| 2946 | 2022.10.20 09:20 | t/p | 458 | 0.10 | 1.53725 | 1.58125 | 1.53725 | 149.31 | 22123.52 |
| 2947 | 2022.10.20 09:20 | modify | 452 | 0.10 | 1.55480 | 1.53080 | 1.55680 | ||
| 2948 | 2022.10.20 09:20 | modify | 451 | 0.10 | 1.55717 | 1.53317 | 1.55717 | ||
| 2949 | 2022.10.20 09:20 | modify | 450 | 0.10 | 1.55762 | 1.53362 | 1.55662 | ||
| 2950 | 2022.10.20 09:20 | modify | 449 | 0.10 | 1.55764 | 1.53364 | 1.55664 | ||
| 2951 | 2022.10.20 09:20 | modify | 448 | 0.10 | 1.55705 | 1.53305 | 1.55705 | ||
| 2952 | 2022.10.20 09:20 | modify | 444 | 0.10 | 1.55132 | 1.52732 | 1.55732 | ||
| 2953 | 2022.10.20 09:20 | modify | 441 | 0.10 | 1.55265 | 1.52865 | 1.55665 | ||
| 2954 | 2022.10.20 10:00 | sell | 473 | 0.10 | 1.53986 | 0.00000 | 0.00000 | ||
| 2955 | 2022.10.20 10:00 | modify | 473 | 0.10 | 1.53986 | 1.56386 | 1.51986 | ||
| 2956 | 2022.10.20 10:50 | t/p | 456 | 0.10 | 1.53680 | 1.58080 | 1.53680 | 149.31 | 22272.83 |
| 2957 | 2022.10.20 10:50 | modify | 444 | 0.10 | 1.55132 | 1.52732 | 1.55632 | ||
| 2958 | 2022.10.20 11:00 | sell | 474 | 0.10 | 1.53850 | 0.00000 | 0.00000 | ||
| 2959 | 2022.10.20 11:00 | modify | 474 | 0.10 | 1.53850 | 1.56250 | 1.51850 | ||
| 2960 | 2022.10.20 12:00 | sell | 475 | 0.10 | 1.54375 | 0.00000 | 0.00000 | ||
| 2961 | 2022.10.20 12:00 | modify | 475 | 0.10 | 1.54375 | 1.56775 | 1.52375 | ||
| 2962 | 2022.10.20 12:32 | modify | 474 | 0.10 | 1.53850 | 1.56250 | 1.52950 | ||
| 2963 | 2022.10.20 12:32 | modify | 473 | 0.10 | 1.53986 | 1.56386 | 1.52986 | ||
| 2964 | 2022.10.20 12:32 | modify | 472 | 0.10 | 1.53930 | 1.56330 | 1.52930 | ||
| 2965 | 2022.10.20 12:37 | modify | 474 | 0.10 | 1.53850 | 1.56250 | 1.53050 | ||
| 2966 | 2022.10.20 12:37 | modify | 472 | 0.10 | 1.53930 | 1.56330 | 1.53030 | ||
| 2967 | 2022.10.20 13:00 | sell | 476 | 0.10 | 1.54489 | 0.00000 | 0.00000 | ||
| 2968 | 2022.10.20 13:00 | modify | 476 | 0.10 | 1.54489 | 1.56889 | 1.52489 | ||
| 2969 | 2022.10.20 14:00 | sell | 477 | 0.10 | 1.54181 | 0.00000 | 0.00000 | ||
| 2970 | 2022.10.20 14:00 | modify | 477 | 0.10 | 1.54181 | 1.56581 | 1.52181 | ||
| 2971 | 2022.10.20 16:00 | sell | 478 | 0.10 | 1.54774 | 0.00000 | 0.00000 | ||
| 2972 | 2022.10.20 16:00 | modify | 478 | 0.10 | 1.54774 | 1.57174 | 1.52774 | ||
| 2973 | 2022.10.21 04:00 | sell | 479 | 0.10 | 1.54356 | 0.00000 | 0.00000 | ||
| 2974 | 2022.10.21 04:00 | modify | 479 | 0.10 | 1.54356 | 1.56756 | 1.52356 | ||
| 2975 | 2022.10.21 05:00 | sell | 480 | 0.10 | 1.54274 | 0.00000 | 0.00000 | ||
| 2976 | 2022.10.21 05:00 | modify | 480 | 0.10 | 1.54274 | 1.56674 | 1.52274 | ||
| 2977 | 2022.10.21 06:00 | sell | 481 | 0.10 | 1.54430 | 0.00000 | 0.00000 | ||
| 2978 | 2022.10.21 06:00 | modify | 481 | 0.10 | 1.54430 | 1.56830 | 1.52430 | ||
| 2979 | 2022.10.21 07:00 | sell | 482 | 0.10 | 1.54220 | 0.00000 | 0.00000 | ||
| 2980 | 2022.10.21 07:00 | modify | 482 | 0.10 | 1.54220 | 1.56620 | 1.52220 | ||
| 2981 | 2022.10.21 08:00 | sell | 483 | 0.10 | 1.54179 | 0.00000 | 0.00000 | ||
| 2982 | 2022.10.21 08:00 | modify | 483 | 0.10 | 1.54179 | 1.56579 | 1.52179 | ||
| 2983 | 2022.10.21 09:00 | sell | 484 | 0.10 | 1.53823 | 0.00000 | 0.00000 | ||
| 2984 | 2022.10.21 09:00 | modify | 484 | 0.10 | 1.53823 | 1.56223 | 1.51823 | ||
| 2985 | 2022.10.21 09:50 | t/p | 457 | 0.10 | 1.53671 | 1.58071 | 1.53671 | 149.40 | 22422.23 |
| 2986 | 2022.10.21 09:50 | modify | 452 | 0.10 | 1.55480 | 1.53080 | 1.55580 | ||
| 2987 | 2022.10.21 09:50 | modify | 451 | 0.10 | 1.55717 | 1.53317 | 1.55617 | ||
| 2988 | 2022.10.21 09:50 | modify | 450 | 0.10 | 1.55762 | 1.53362 | 1.55562 | ||
| 2989 | 2022.10.21 09:50 | modify | 449 | 0.10 | 1.55764 | 1.53364 | 1.55564 | ||
| 2990 | 2022.10.21 09:50 | modify | 448 | 0.10 | 1.55705 | 1.53305 | 1.55605 | ||
| 2991 | 2022.10.21 09:50 | modify | 441 | 0.10 | 1.55265 | 1.52865 | 1.55565 | ||
| 2992 | 2022.10.21 10:00 | sell | 485 | 0.10 | 1.53601 | 0.00000 | 0.00000 | ||
| 2993 | 2022.10.21 10:00 | modify | 485 | 0.10 | 1.53601 | 1.56001 | 1.51601 | ||
| 2994 | 2022.10.21 10:20 | modify | 451 | 0.10 | 1.55717 | 1.53317 | 1.55517 | ||
| 2995 | 2022.10.21 10:20 | modify | 448 | 0.10 | 1.55705 | 1.53305 | 1.55505 | ||
| 2996 | 2022.10.21 10:20 | modify | 444 | 0.10 | 1.55132 | 1.52732 | 1.55532 | ||
| 2997 | 2022.10.21 10:32 | modify | 452 | 0.10 | 1.55480 | 1.53080 | 1.55480 | ||
| 2998 | 2022.10.21 10:32 | modify | 450 | 0.10 | 1.55762 | 1.53362 | 1.55462 | ||
| 2999 | 2022.10.21 10:32 | modify | 449 | 0.10 | 1.55764 | 1.53364 | 1.55464 | ||
| 3000 | 2022.10.21 10:32 | modify | 444 | 0.10 | 1.55132 | 1.52732 | 1.55432 | ||
| 3001 | 2022.10.21 10:32 | modify | 441 | 0.10 | 1.55265 | 1.52865 | 1.55465 | ||
| 3002 | 2022.10.21 10:37 | modify | 451 | 0.10 | 1.55717 | 1.53317 | 1.55417 | ||
| 3003 | 2022.10.21 10:37 | modify | 448 | 0.10 | 1.55705 | 1.53305 | 1.55405 | ||
| 3004 | 2022.10.21 11:00 | sell | 486 | 0.10 | 1.53554 | 0.00000 | 0.00000 | ||
| 3005 | 2022.10.21 11:00 | modify | 486 | 0.10 | 1.53554 | 1.55954 | 1.51554 | ||
| 3006 | 2022.10.21 12:00 | sell | 487 | 0.10 | 1.53474 | 0.00000 | 0.00000 | ||
| 3007 | 2022.10.21 12:00 | modify | 487 | 0.10 | 1.53474 | 1.55874 | 1.51474 | ||
| 3008 | 2022.10.21 12:20 | s/l | 449 | 0.10 | 1.53364 | 1.53364 | 1.55464 | -180.97 | 22241.26 |
| 3009 | 2022.10.21 12:20 | s/l | 450 | 0.10 | 1.53362 | 1.53362 | 1.55462 | -180.97 | 22060.29 |
| 3010 | 2022.10.21 12:20 | modify | 452 | 0.10 | 1.55480 | 1.53080 | 1.55380 | ||
| 3011 | 2022.10.21 12:20 | modify | 444 | 0.10 | 1.55132 | 1.52732 | 1.55332 | ||
| 3012 | 2022.10.21 12:20 | modify | 441 | 0.10 | 1.55265 | 1.52865 | 1.55365 | ||
| 3013 | 2022.10.21 12:30 | s/l | 448 | 0.10 | 1.53305 | 1.53305 | 1.55405 | -180.97 | 21879.32 |
| 3014 | 2022.10.21 12:30 | s/l | 451 | 0.10 | 1.53317 | 1.53317 | 1.55417 | -180.98 | 21698.35 |
| 3015 | 2022.10.21 12:30 | modify | 452 | 0.10 | 1.55480 | 1.53080 | 1.55180 | ||
| 3016 | 2022.10.21 12:30 | modify | 444 | 0.10 | 1.55132 | 1.52732 | 1.55232 | ||
| 3017 | 2022.10.21 12:30 | modify | 441 | 0.10 | 1.55265 | 1.52865 | 1.55265 | ||
| 3018 | 2022.10.21 12:37 | modify | 444 | 0.10 | 1.55132 | 1.52732 | 1.55132 | ||
| 3019 | 2022.10.21 12:37 | modify | 441 | 0.10 | 1.55265 | 1.52865 | 1.55165 | ||
| 3020 | 2022.10.21 13:00 | sell | 488 | 0.10 | 1.53607 | 0.00000 | 0.00000 | ||
| 3021 | 2022.10.21 13:00 | modify | 488 | 0.10 | 1.53607 | 1.56007 | 1.51607 | ||
| 3022 | 2022.10.21 14:00 | sell | 489 | 0.10 | 1.53478 | 0.00000 | 0.00000 | ||
| 3023 | 2022.10.21 14:00 | modify | 489 | 0.10 | 1.53478 | 1.55878 | 1.51478 | ||
| 3024 | 2022.10.21 15:00 | sell | 490 | 0.10 | 1.53494 | 0.00000 | 0.00000 | ||
| 3025 | 2022.10.21 15:00 | modify | 490 | 0.10 | 1.53494 | 1.55894 | 1.51494 | ||
| 3026 | 2022.10.21 15:50 | modify | 490 | 0.10 | 1.53494 | 1.55894 | 1.52494 | ||
| 3027 | 2022.10.21 15:50 | modify | 489 | 0.10 | 1.53478 | 1.55878 | 1.52478 | ||
| 3028 | 2022.10.21 15:50 | modify | 487 | 0.10 | 1.53474 | 1.55874 | 1.52474 | ||
| 3029 | 2022.10.23 21:00 | t/p | 441 | 0.10 | 1.55165 | 1.52865 | 1.55165 | -10.40 | 21687.94 |
| 3030 | 2022.10.23 21:00 | t/p | 444 | 0.10 | 1.55132 | 1.52732 | 1.55132 | -2.95 | 21684.99 |
| 3031 | 2022.10.23 21:00 | t/p | 452 | 0.10 | 1.55180 | 1.53080 | 1.55180 | -24.47 | 21660.53 |
| 3032 | 2022.10.23 21:00 | modify | 490 | 0.10 | 1.53494 | 1.55894 | 1.53194 | ||
| 3033 | 2022.10.23 21:00 | modify | 489 | 0.10 | 1.53478 | 1.55878 | 1.53178 | ||
| 3034 | 2022.10.23 21:00 | modify | 488 | 0.10 | 1.53607 | 1.56007 | 1.53207 | ||
| 3035 | 2022.10.23 21:00 | modify | 487 | 0.10 | 1.53474 | 1.55874 | 1.53174 | ||
| 3036 | 2022.10.23 21:00 | modify | 486 | 0.10 | 1.53554 | 1.55954 | 1.53154 | ||
| 3037 | 2022.10.23 21:00 | modify | 485 | 0.10 | 1.53601 | 1.56001 | 1.53201 | ||
| 3038 | 2022.10.23 21:00 | modify | 484 | 0.10 | 1.53823 | 1.56223 | 1.53223 | ||
| 3039 | 2022.10.23 21:00 | modify | 483 | 0.10 | 1.54179 | 1.56579 | 1.53179 | ||
| 3040 | 2022.10.23 21:00 | modify | 482 | 0.10 | 1.54220 | 1.56620 | 1.53220 | ||
| 3041 | 2022.10.23 21:00 | modify | 477 | 0.10 | 1.54181 | 1.56581 | 1.53181 | ||
| 3042 | 2022.10.23 21:00 | modify | 474 | 0.10 | 1.53850 | 1.56250 | 1.53150 | ||
| 3043 | 2022.10.23 21:00 | modify | 473 | 0.10 | 1.53986 | 1.56386 | 1.53186 | ||
| 3044 | 2022.10.23 21:00 | modify | 472 | 0.10 | 1.53930 | 1.56330 | 1.53230 | ||
| 3045 | 2022.10.23 21:07 | modify | 486 | 0.10 | 1.53554 | 1.55954 | 1.53254 | ||
| 3046 | 2022.10.23 21:07 | modify | 474 | 0.10 | 1.53850 | 1.56250 | 1.53250 | ||
| 3047 | 2022.10.23 21:07 | modify | 471 | 0.10 | 1.54252 | 1.56652 | 1.53252 | ||
| 3048 | 2022.10.23 21:46 | modify | 490 | 0.10 | 1.53494 | 1.55894 | 1.53294 | ||
| 3049 | 2022.10.23 21:46 | modify | 489 | 0.10 | 1.53478 | 1.55878 | 1.53278 | ||
| 3050 | 2022.10.23 21:46 | modify | 487 | 0.10 | 1.53474 | 1.55874 | 1.53274 | ||
| 3051 | 2022.10.23 21:46 | modify | 483 | 0.10 | 1.54179 | 1.56579 | 1.53279 | ||
| 3052 | 2022.10.23 21:46 | modify | 480 | 0.10 | 1.54274 | 1.56674 | 1.53274 | ||
| 3053 | 2022.10.23 21:46 | modify | 477 | 0.10 | 1.54181 | 1.56581 | 1.53281 | ||
| 3054 | 2022.10.23 21:46 | modify | 473 | 0.10 | 1.53986 | 1.56386 | 1.53286 | ||
| 3055 | 2022.10.23 22:07 | modify | 488 | 0.10 | 1.53607 | 1.56007 | 1.53307 | ||
| 3056 | 2022.10.23 22:07 | modify | 485 | 0.10 | 1.53601 | 1.56001 | 1.53301 | ||
| 3057 | 2022.10.24 04:50 | modify | 484 | 0.10 | 1.53823 | 1.56223 | 1.53323 | ||
| 3058 | 2022.10.24 04:50 | modify | 482 | 0.10 | 1.54220 | 1.56620 | 1.53320 | ||
| 3059 | 2022.10.24 04:50 | modify | 469 | 0.10 | 1.54328 | 1.56728 | 1.53328 | ||
| 3060 | 2022.10.24 05:00 | buy | 491 | 0.10 | 1.55250 | 0.00000 | 0.00000 | ||
| 3061 | 2022.10.24 05:00 | modify | 491 | 0.10 | 1.55250 | 1.52850 | 1.57250 | ||
| 3062 | 2022.10.24 05:20 | modify | 486 | 0.10 | 1.53554 | 1.55954 | 1.53354 | ||
| 3063 | 2022.10.24 05:20 | modify | 479 | 0.10 | 1.54356 | 1.56756 | 1.53356 | ||
| 3064 | 2022.10.24 05:20 | modify | 474 | 0.10 | 1.53850 | 1.56250 | 1.53350 | ||
| 3065 | 2022.10.24 05:20 | modify | 472 | 0.10 | 1.53930 | 1.56330 | 1.53330 | ||
| 3066 | 2022.10.24 05:20 | modify | 471 | 0.10 | 1.54252 | 1.56652 | 1.53352 | ||
| 3067 | 2022.10.24 05:20 | modify | 463 | 0.10 | 1.54338 | 1.56738 | 1.53338 | ||
| 3068 | 2022.10.24 05:35 | modify | 464 | 0.10 | 1.54365 | 1.56765 | 1.53365 | ||
| 3069 | 2022.10.24 05:40 | modify | 490 | 0.10 | 1.53494 | 1.55894 | 1.53394 | ||
| 3070 | 2022.10.24 05:40 | modify | 489 | 0.10 | 1.53478 | 1.55878 | 1.53378 | ||
| 3071 | 2022.10.24 05:40 | modify | 488 | 0.10 | 1.53607 | 1.56007 | 1.53407 | ||
| 3072 | 2022.10.24 05:40 | modify | 487 | 0.10 | 1.53474 | 1.55874 | 1.53374 | ||
| 3073 | 2022.10.24 05:40 | modify | 486 | 0.10 | 1.53554 | 1.55954 | 1.53454 | ||
| 3074 | 2022.10.24 05:40 | modify | 485 | 0.10 | 1.53601 | 1.56001 | 1.53401 | ||
| 3075 | 2022.10.24 05:40 | modify | 484 | 0.10 | 1.53823 | 1.56223 | 1.53423 | ||
| 3076 | 2022.10.24 05:40 | modify | 483 | 0.10 | 1.54179 | 1.56579 | 1.53379 | ||
| 3077 | 2022.10.24 05:40 | modify | 482 | 0.10 | 1.54220 | 1.56620 | 1.53420 | ||
| 3078 | 2022.10.24 05:40 | modify | 481 | 0.10 | 1.54430 | 1.56830 | 1.53430 | ||
| 3079 | 2022.10.24 05:40 | modify | 480 | 0.10 | 1.54274 | 1.56674 | 1.53374 | ||
| 3080 | 2022.10.24 05:40 | modify | 479 | 0.10 | 1.54356 | 1.56756 | 1.53456 | ||
| 3081 | 2022.10.24 05:40 | modify | 477 | 0.10 | 1.54181 | 1.56581 | 1.53381 | ||
| 3082 | 2022.10.24 05:40 | modify | 475 | 0.10 | 1.54375 | 1.56775 | 1.53375 | ||
| 3083 | 2022.10.24 05:40 | modify | 474 | 0.10 | 1.53850 | 1.56250 | 1.53450 | ||
| 3084 | 2022.10.24 05:40 | modify | 473 | 0.10 | 1.53986 | 1.56386 | 1.53386 | ||
| 3085 | 2022.10.24 05:40 | modify | 472 | 0.10 | 1.53930 | 1.56330 | 1.53430 | ||
| 3086 | 2022.10.24 05:40 | modify | 471 | 0.10 | 1.54252 | 1.56652 | 1.53452 | ||
| 3087 | 2022.10.24 05:40 | modify | 470 | 0.10 | 1.54400 | 1.56800 | 1.53400 | ||
| 3088 | 2022.10.24 05:40 | modify | 469 | 0.10 | 1.54328 | 1.56728 | 1.53428 | ||
| 3089 | 2022.10.24 05:40 | modify | 466 | 0.10 | 1.54454 | 1.56854 | 1.53454 | ||
| 3090 | 2022.10.24 05:40 | modify | 464 | 0.10 | 1.54365 | 1.56765 | 1.53465 | ||
| 3091 | 2022.10.24 05:40 | modify | 463 | 0.10 | 1.54338 | 1.56738 | 1.53438 | ||
| 3092 | 2022.10.24 05:45 | modify | 490 | 0.10 | 1.53494 | 1.55894 | 1.53494 | ||
| 3093 | 2022.10.24 05:45 | modify | 489 | 0.10 | 1.53478 | 1.55878 | 1.53478 | ||
| 3094 | 2022.10.24 05:45 | modify | 488 | 0.10 | 1.53607 | 1.56007 | 1.53507 | ||
| 3095 | 2022.10.24 05:45 | modify | 487 | 0.10 | 1.53474 | 1.55874 | 1.53474 | ||
| 3096 | 2022.10.24 05:45 | modify | 486 | 0.10 | 1.53554 | 1.55954 | 1.53554 | ||
| 3097 | 2022.10.24 05:45 | modify | 485 | 0.10 | 1.53601 | 1.56001 | 1.53501 | ||
| 3098 | 2022.10.24 05:45 | modify | 484 | 0.10 | 1.53823 | 1.56223 | 1.53523 | ||
| 3099 | 2022.10.24 05:45 | modify | 483 | 0.10 | 1.54179 | 1.56579 | 1.53479 | ||
| 3100 | 2022.10.24 05:45 | modify | 482 | 0.10 | 1.54220 | 1.56620 | 1.53520 | ||
| 3101 | 2022.10.24 05:45 | modify | 481 | 0.10 | 1.54430 | 1.56830 | 1.53530 | ||
| 3102 | 2022.10.24 05:45 | modify | 480 | 0.10 | 1.54274 | 1.56674 | 1.53474 | ||
| 3103 | 2022.10.24 05:45 | modify | 479 | 0.10 | 1.54356 | 1.56756 | 1.53556 | ||
| 3104 | 2022.10.24 05:45 | modify | 477 | 0.10 | 1.54181 | 1.56581 | 1.53481 | ||
| 3105 | 2022.10.24 05:45 | modify | 476 | 0.10 | 1.54489 | 1.56889 | 1.53489 | ||
| 3106 | 2022.10.24 05:45 | modify | 475 | 0.10 | 1.54375 | 1.56775 | 1.53475 | ||
| 3107 | 2022.10.24 05:45 | modify | 474 | 0.10 | 1.53850 | 1.56250 | 1.53550 | ||
| 3108 | 2022.10.24 05:45 | modify | 473 | 0.10 | 1.53986 | 1.56386 | 1.53486 | ||
| 3109 | 2022.10.24 05:45 | modify | 472 | 0.10 | 1.53930 | 1.56330 | 1.53530 | ||
| 3110 | 2022.10.24 05:45 | modify | 471 | 0.10 | 1.54252 | 1.56652 | 1.53552 | ||
| 3111 | 2022.10.24 05:45 | modify | 470 | 0.10 | 1.54400 | 1.56800 | 1.53500 | ||
| 3112 | 2022.10.24 05:45 | modify | 469 | 0.10 | 1.54328 | 1.56728 | 1.53528 | ||
| 3113 | 2022.10.24 05:45 | modify | 468 | 0.10 | 1.54524 | 1.56924 | 1.53524 | ||
| 3114 | 2022.10.24 05:45 | modify | 467 | 0.10 | 1.54565 | 1.56965 | 1.53565 | ||
| 3115 | 2022.10.24 05:45 | modify | 466 | 0.10 | 1.54454 | 1.56854 | 1.53554 | ||
| 3116 | 2022.10.24 05:45 | modify | 465 | 0.10 | 1.54508 | 1.56908 | 1.53508 | ||
| 3117 | 2022.10.24 05:45 | modify | 464 | 0.10 | 1.54365 | 1.56765 | 1.53565 | ||
| 3118 | 2022.10.24 05:45 | modify | 463 | 0.10 | 1.54338 | 1.56738 | 1.53538 | ||
| 3119 | 2022.10.24 05:50 | modify | 490 | 0.10 | 1.53494 | 1.55894 | 1.53594 | ||
| 3120 | 2022.10.24 05:50 | modify | 489 | 0.10 | 1.53478 | 1.55878 | 1.53578 | ||
| 3121 | 2022.10.24 05:50 | modify | 488 | 0.10 | 1.53607 | 1.56007 | 1.53607 | ||
| 3122 | 2022.10.24 05:50 | modify | 487 | 0.10 | 1.53474 | 1.55874 | 1.53574 | ||
| 3123 | 2022.10.24 05:50 | modify | 486 | 0.10 | 1.53554 | 1.55954 | 1.53654 | ||
| 3124 | 2022.10.24 05:50 | modify | 485 | 0.10 | 1.53601 | 1.56001 | 1.53601 | ||
| 3125 | 2022.10.24 05:50 | modify | 484 | 0.10 | 1.53823 | 1.56223 | 1.53623 | ||
| 3126 | 2022.10.24 05:50 | modify | 483 | 0.10 | 1.54179 | 1.56579 | 1.53579 | ||
| 3127 | 2022.10.24 05:50 | modify | 482 | 0.10 | 1.54220 | 1.56620 | 1.53620 | ||
| 3128 | 2022.10.24 05:50 | modify | 481 | 0.10 | 1.54430 | 1.56830 | 1.53630 | ||
| 3129 | 2022.10.24 05:50 | modify | 480 | 0.10 | 1.54274 | 1.56674 | 1.53574 | ||
| 3130 | 2022.10.24 05:50 | modify | 479 | 0.10 | 1.54356 | 1.56756 | 1.53656 | ||
| 3131 | 2022.10.24 05:50 | modify | 477 | 0.10 | 1.54181 | 1.56581 | 1.53581 | ||
| 3132 | 2022.10.24 05:50 | modify | 476 | 0.10 | 1.54489 | 1.56889 | 1.53589 | ||
| 3133 | 2022.10.24 05:50 | modify | 475 | 0.10 | 1.54375 | 1.56775 | 1.53575 | ||
| 3134 | 2022.10.24 05:50 | modify | 474 | 0.10 | 1.53850 | 1.56250 | 1.53650 | ||
| 3135 | 2022.10.24 05:50 | modify | 473 | 0.10 | 1.53986 | 1.56386 | 1.53586 | ||
| 3136 | 2022.10.24 05:50 | modify | 472 | 0.10 | 1.53930 | 1.56330 | 1.53630 | ||
| 3137 | 2022.10.24 05:50 | modify | 471 | 0.10 | 1.54252 | 1.56652 | 1.53652 | ||
| 3138 | 2022.10.24 05:50 | modify | 470 | 0.10 | 1.54400 | 1.56800 | 1.53600 | ||
| 3139 | 2022.10.24 05:50 | modify | 469 | 0.10 | 1.54328 | 1.56728 | 1.53628 | ||
| 3140 | 2022.10.24 05:50 | modify | 468 | 0.10 | 1.54524 | 1.56924 | 1.53624 | ||
| 3141 | 2022.10.24 05:50 | modify | 467 | 0.10 | 1.54565 | 1.56965 | 1.53665 | ||
| 3142 | 2022.10.24 05:50 | modify | 466 | 0.10 | 1.54454 | 1.56854 | 1.53654 | ||
| 3143 | 2022.10.24 05:50 | modify | 465 | 0.10 | 1.54508 | 1.56908 | 1.53608 | ||
| 3144 | 2022.10.24 05:50 | modify | 464 | 0.10 | 1.54365 | 1.56765 | 1.53665 | ||
| 3145 | 2022.10.24 05:50 | modify | 463 | 0.10 | 1.54338 | 1.56738 | 1.53638 | ||
| 3146 | 2022.10.24 06:00 | buy | 492 | 0.10 | 1.55484 | 0.00000 | 0.00000 | ||
| 3147 | 2022.10.24 06:00 | modify | 492 | 0.10 | 1.55484 | 1.53084 | 1.57484 | ||
| 3148 | 2022.10.24 06:02 | modify | 490 | 0.10 | 1.53494 | 1.55894 | 1.53694 | ||
| 3149 | 2022.10.24 06:02 | modify | 489 | 0.10 | 1.53478 | 1.55878 | 1.53678 | ||
| 3150 | 2022.10.24 06:02 | modify | 488 | 0.10 | 1.53607 | 1.56007 | 1.53707 | ||
| 3151 | 2022.10.24 06:02 | modify | 487 | 0.10 | 1.53474 | 1.55874 | 1.53674 | ||
| 3152 | 2022.10.24 06:02 | modify | 486 | 0.10 | 1.53554 | 1.55954 | 1.53754 | ||
| 3153 | 2022.10.24 06:02 | modify | 485 | 0.10 | 1.53601 | 1.56001 | 1.53701 | ||
| 3154 | 2022.10.24 06:02 | modify | 484 | 0.10 | 1.53823 | 1.56223 | 1.53723 | ||
| 3155 | 2022.10.24 06:02 | modify | 483 | 0.10 | 1.54179 | 1.56579 | 1.53679 | ||
| 3156 | 2022.10.24 06:02 | modify | 482 | 0.10 | 1.54220 | 1.56620 | 1.53720 | ||
| 3157 | 2022.10.24 06:02 | modify | 481 | 0.10 | 1.54430 | 1.56830 | 1.53730 | ||
| 3158 | 2022.10.24 06:02 | modify | 480 | 0.10 | 1.54274 | 1.56674 | 1.53674 | ||
| 3159 | 2022.10.24 06:02 | modify | 479 | 0.10 | 1.54356 | 1.56756 | 1.53756 | ||
| 3160 | 2022.10.24 06:02 | modify | 477 | 0.10 | 1.54181 | 1.56581 | 1.53681 | ||
| 3161 | 2022.10.24 06:02 | modify | 476 | 0.10 | 1.54489 | 1.56889 | 1.53689 | ||
| 3162 | 2022.10.24 06:02 | modify | 475 | 0.10 | 1.54375 | 1.56775 | 1.53675 | ||
| 3163 | 2022.10.24 06:02 | modify | 474 | 0.10 | 1.53850 | 1.56250 | 1.53750 | ||
| 3164 | 2022.10.24 06:02 | modify | 473 | 0.10 | 1.53986 | 1.56386 | 1.53686 | ||
| 3165 | 2022.10.24 06:02 | modify | 472 | 0.10 | 1.53930 | 1.56330 | 1.53730 | ||
| 3166 | 2022.10.24 06:02 | modify | 471 | 0.10 | 1.54252 | 1.56652 | 1.53752 | ||
| 3167 | 2022.10.24 06:02 | modify | 470 | 0.10 | 1.54400 | 1.56800 | 1.53700 | ||
| 3168 | 2022.10.24 06:02 | modify | 469 | 0.10 | 1.54328 | 1.56728 | 1.53728 | ||
| 3169 | 2022.10.24 06:02 | modify | 468 | 0.10 | 1.54524 | 1.56924 | 1.53724 | ||
| 3170 | 2022.10.24 06:02 | modify | 466 | 0.10 | 1.54454 | 1.56854 | 1.53754 | ||
| 3171 | 2022.10.24 06:02 | modify | 465 | 0.10 | 1.54508 | 1.56908 | 1.53708 | ||
| 3172 | 2022.10.24 06:02 | modify | 463 | 0.10 | 1.54338 | 1.56738 | 1.53738 | ||
| 3173 | 2022.10.24 06:07 | modify | 490 | 0.10 | 1.53494 | 1.55894 | 1.53794 | ||
| 3174 | 2022.10.24 06:07 | modify | 489 | 0.10 | 1.53478 | 1.55878 | 1.53778 | ||
| 3175 | 2022.10.24 06:07 | modify | 487 | 0.10 | 1.53474 | 1.55874 | 1.53774 | ||
| 3176 | 2022.10.24 06:07 | modify | 483 | 0.10 | 1.54179 | 1.56579 | 1.53779 | ||
| 3177 | 2022.10.24 06:07 | modify | 480 | 0.10 | 1.54274 | 1.56674 | 1.53774 | ||
| 3178 | 2022.10.24 06:07 | modify | 478 | 0.10 | 1.54774 | 1.57174 | 1.53774 | ||
| 3179 | 2022.10.24 06:07 | modify | 477 | 0.10 | 1.54181 | 1.56581 | 1.53781 | ||
| 3180 | 2022.10.24 06:07 | modify | 476 | 0.10 | 1.54489 | 1.56889 | 1.53789 | ||
| 3181 | 2022.10.24 06:07 | modify | 475 | 0.10 | 1.54375 | 1.56775 | 1.53775 | ||
| 3182 | 2022.10.24 06:07 | modify | 473 | 0.10 | 1.53986 | 1.56386 | 1.53786 | ||
| 3183 | 2022.10.24 06:07 | modify | 467 | 0.10 | 1.54565 | 1.56965 | 1.53765 | ||
| 3184 | 2022.10.24 06:07 | modify | 464 | 0.10 | 1.54365 | 1.56765 | 1.53765 | ||
| 3185 | 2022.10.24 06:07 | modify | 462 | 0.10 | 1.54772 | 1.57172 | 1.53772 | ||
| 3186 | 2022.10.24 07:00 | buy | 493 | 0.10 | 1.55439 | 0.00000 | 0.00000 | ||
| 3187 | 2022.10.24 07:00 | modify | 493 | 0.10 | 1.55439 | 1.53039 | 1.57439 | ||
| 3188 | 2022.10.24 08:00 | buy | 494 | 0.10 | 1.55323 | 0.00000 | 0.00000 | ||
| 3189 | 2022.10.24 08:00 | modify | 494 | 0.10 | 1.55323 | 1.52923 | 1.57323 | ||
| 3190 | 2022.10.24 08:20 | modify | 470 | 0.10 | 1.54400 | 1.56800 | 1.53800 | ||
| 3191 | 2022.10.24 09:00 | buy | 495 | 0.10 | 1.55557 | 0.00000 | 0.00000 | ||
| 3192 | 2022.10.24 09:00 | modify | 495 | 0.10 | 1.55557 | 1.53157 | 1.57557 | ||
| 3193 | 2022.10.24 10:00 | buy | 496 | 0.10 | 1.55459 | 0.00000 | 0.00000 | ||
| 3194 | 2022.10.24 10:00 | modify | 496 | 0.10 | 1.55459 | 1.53059 | 1.57459 | ||
| 3195 | 2022.10.24 11:00 | buy | 497 | 0.10 | 1.55063 | 0.00000 | 0.00000 | ||
| 3196 | 2022.10.24 11:00 | modify | 497 | 0.10 | 1.55063 | 1.52663 | 1.57063 | ||
| 3197 | 2022.10.24 13:00 | close | 453 | 0.10 | 1.55367 | 1.57539 | 1.53139 | -16.46 | 21644.07 |
| 3198 | 2022.10.24 13:00 | buy | 498 | 0.10 | 1.55367 | 0.00000 | 0.00000 | ||
| 3199 | 2022.10.24 13:00 | modify | 498 | 0.10 | 1.55367 | 1.52967 | 1.57367 | ||
| 3200 | 2022.10.24 14:00 | close | 459 | 0.10 | 1.55289 | 1.57240 | 1.52840 | -33.01 | 21611.05 |
| 3201 | 2022.10.24 14:00 | buy | 499 | 0.10 | 1.55289 | 0.00000 | 0.00000 | ||
| 3202 | 2022.10.24 14:00 | modify | 499 | 0.10 | 1.55289 | 1.52889 | 1.57289 | ||
| 3203 | 2022.10.24 15:00 | close | 460 | 0.10 | 1.55328 | 1.57289 | 1.52889 | -32.26 | 21578.79 |
| 3204 | 2022.10.24 15:00 | buy | 500 | 0.10 | 1.55328 | 0.00000 | 0.00000 | ||
| 3205 | 2022.10.24 15:00 | modify | 500 | 0.10 | 1.55328 | 1.52928 | 1.57328 | ||
| 3206 | 2022.10.24 16:00 | close | 461 | 0.10 | 1.54785 | 1.57403 | 1.53003 | 16.69 | 21595.47 |
| 3207 | 2022.10.24 16:00 | buy | 501 | 0.10 | 1.54785 | 0.00000 | 0.00000 | ||
| 3208 | 2022.10.24 16:00 | modify | 501 | 0.10 | 1.54785 | 1.52385 | 1.56785 | ||
| 3209 | 2022.10.24 16:45 | modify | 495 | 0.10 | 1.55557 | 1.53157 | 1.56557 | ||
| 3210 | 2022.10.24 16:50 | modify | 496 | 0.10 | 1.55459 | 1.53059 | 1.56459 | ||
| 3211 | 2022.10.24 16:50 | modify | 495 | 0.10 | 1.55557 | 1.53157 | 1.56457 | ||
| 3212 | 2022.10.24 16:50 | modify | 493 | 0.10 | 1.55439 | 1.53039 | 1.56439 | ||
| 3213 | 2022.10.24 16:50 | modify | 492 | 0.10 | 1.55484 | 1.53084 | 1.56484 | ||
| 3214 | 2022.10.25 10:50 | modify | 488 | 0.10 | 1.53607 | 1.56007 | 1.53807 | ||
| 3215 | 2022.10.25 10:50 | modify | 485 | 0.10 | 1.53601 | 1.56001 | 1.53801 | ||
| 3216 | 2022.10.25 10:50 | modify | 484 | 0.10 | 1.53823 | 1.56223 | 1.53823 | ||
| 3217 | 2022.10.25 10:50 | modify | 482 | 0.10 | 1.54220 | 1.56620 | 1.53820 | ||
| 3218 | 2022.10.25 10:50 | modify | 481 | 0.10 | 1.54430 | 1.56830 | 1.53830 | ||
| 3219 | 2022.10.25 10:50 | modify | 472 | 0.10 | 1.53930 | 1.56330 | 1.53830 | ||
| 3220 | 2022.10.25 10:50 | modify | 469 | 0.10 | 1.54328 | 1.56728 | 1.53828 | ||
| 3221 | 2022.10.25 10:50 | modify | 468 | 0.10 | 1.54524 | 1.56924 | 1.53824 | ||
| 3222 | 2022.10.25 10:50 | modify | 465 | 0.10 | 1.54508 | 1.56908 | 1.53808 | ||
| 3223 | 2022.10.25 10:50 | modify | 463 | 0.10 | 1.54338 | 1.56738 | 1.53838 | ||
| 3224 | 2022.10.25 13:10 | s/l | 487 | 0.10 | 1.55874 | 1.55874 | 1.53774 | -178.67 | 21416.80 |
| 3225 | 2022.10.25 13:10 | s/l | 489 | 0.10 | 1.55878 | 1.55878 | 1.53778 | -178.67 | 21238.13 |
| 3226 | 2022.10.25 13:10 | s/l | 490 | 0.10 | 1.55894 | 1.55894 | 1.53794 | -178.67 | 21059.46 |
| 3227 | 2022.10.25 13:10 | modify | 488 | 0.10 | 1.53607 | 1.56007 | 1.53907 | ||
| 3228 | 2022.10.25 13:10 | modify | 486 | 0.10 | 1.53554 | 1.55954 | 1.53854 | ||
| 3229 | 2022.10.25 13:10 | modify | 485 | 0.10 | 1.53601 | 1.56001 | 1.53901 | ||
| 3230 | 2022.10.25 13:10 | modify | 484 | 0.10 | 1.53823 | 1.56223 | 1.53923 | ||
| 3231 | 2022.10.25 13:10 | modify | 483 | 0.10 | 1.54179 | 1.56579 | 1.53879 | ||
| 3232 | 2022.10.25 13:10 | modify | 482 | 0.10 | 1.54220 | 1.56620 | 1.53920 | ||
| 3233 | 2022.10.25 13:10 | modify | 481 | 0.10 | 1.54430 | 1.56830 | 1.53930 | ||
| 3234 | 2022.10.25 13:10 | modify | 480 | 0.10 | 1.54274 | 1.56674 | 1.53874 | ||
| 3235 | 2022.10.25 13:10 | modify | 479 | 0.10 | 1.54356 | 1.56756 | 1.53856 | ||
| 3236 | 2022.10.25 13:10 | modify | 478 | 0.10 | 1.54774 | 1.57174 | 1.53874 | ||
| 3237 | 2022.10.25 13:10 | modify | 477 | 0.10 | 1.54181 | 1.56581 | 1.53881 | ||
| 3238 | 2022.10.25 13:10 | modify | 476 | 0.10 | 1.54489 | 1.56889 | 1.53889 | ||
| 3239 | 2022.10.25 13:10 | modify | 475 | 0.10 | 1.54375 | 1.56775 | 1.53875 | ||
| 3240 | 2022.10.25 13:10 | modify | 474 | 0.10 | 1.53850 | 1.56250 | 1.53850 | ||
| 3241 | 2022.10.25 13:10 | modify | 473 | 0.10 | 1.53986 | 1.56386 | 1.53886 | ||
| 3242 | 2022.10.25 13:10 | modify | 472 | 0.10 | 1.53930 | 1.56330 | 1.53930 | ||
| 3243 | 2022.10.25 13:10 | modify | 471 | 0.10 | 1.54252 | 1.56652 | 1.53852 | ||
| 3244 | 2022.10.25 13:10 | modify | 470 | 0.10 | 1.54400 | 1.56800 | 1.53900 | ||
| 3245 | 2022.10.25 13:10 | modify | 469 | 0.10 | 1.54328 | 1.56728 | 1.53928 | ||
| 3246 | 2022.10.25 13:10 | modify | 468 | 0.10 | 1.54524 | 1.56924 | 1.53924 | ||
| 3247 | 2022.10.25 13:10 | modify | 467 | 0.10 | 1.54565 | 1.56965 | 1.53865 | ||
| 3248 | 2022.10.25 13:10 | modify | 466 | 0.10 | 1.54454 | 1.56854 | 1.53854 | ||
| 3249 | 2022.10.25 13:10 | modify | 465 | 0.10 | 1.54508 | 1.56908 | 1.53908 | ||
| 3250 | 2022.10.25 13:10 | modify | 464 | 0.10 | 1.54365 | 1.56765 | 1.53865 | ||
| 3251 | 2022.10.25 13:10 | modify | 463 | 0.10 | 1.54338 | 1.56738 | 1.53938 | ||
| 3252 | 2022.10.25 13:10 | modify | 462 | 0.10 | 1.54772 | 1.57172 | 1.53872 | ||
| 3253 | 2022.10.25 13:15 | s/l | 485 | 0.10 | 1.56001 | 1.56001 | 1.53901 | -178.67 | 20880.79 |
| 3254 | 2022.10.25 13:15 | s/l | 486 | 0.10 | 1.55954 | 1.55954 | 1.53854 | -178.67 | 20702.11 |
| 3255 | 2022.10.25 13:15 | s/l | 488 | 0.10 | 1.56007 | 1.56007 | 1.53907 | -178.67 | 20523.44 |
| 3256 | 2022.10.25 13:15 | modify | 484 | 0.10 | 1.53823 | 1.56223 | 1.54023 | ||
| 3257 | 2022.10.25 13:15 | modify | 483 | 0.10 | 1.54179 | 1.56579 | 1.53979 | ||
| 3258 | 2022.10.25 13:15 | modify | 482 | 0.10 | 1.54220 | 1.56620 | 1.54020 | ||
| 3259 | 2022.10.25 13:15 | modify | 481 | 0.10 | 1.54430 | 1.56830 | 1.54030 | ||
| 3260 | 2022.10.25 13:15 | modify | 480 | 0.10 | 1.54274 | 1.56674 | 1.53974 | ||
| 3261 | 2022.10.25 13:15 | modify | 479 | 0.10 | 1.54356 | 1.56756 | 1.53956 | ||
| 3262 | 2022.10.25 13:15 | modify | 478 | 0.10 | 1.54774 | 1.57174 | 1.53974 | ||
| 3263 | 2022.10.25 13:15 | modify | 477 | 0.10 | 1.54181 | 1.56581 | 1.53981 | ||
| 3264 | 2022.10.25 13:15 | modify | 476 | 0.10 | 1.54489 | 1.56889 | 1.53989 | ||
| 3265 | 2022.10.25 13:15 | modify | 475 | 0.10 | 1.54375 | 1.56775 | 1.53975 | ||
| 3266 | 2022.10.25 13:15 | modify | 474 | 0.10 | 1.53850 | 1.56250 | 1.53950 | ||
| 3267 | 2022.10.25 13:15 | modify | 473 | 0.10 | 1.53986 | 1.56386 | 1.53986 | ||
| 3268 | 2022.10.25 13:15 | modify | 472 | 0.10 | 1.53930 | 1.56330 | 1.54030 | ||
| 3269 | 2022.10.25 13:15 | modify | 471 | 0.10 | 1.54252 | 1.56652 | 1.53952 | ||
| 3270 | 2022.10.25 13:15 | modify | 470 | 0.10 | 1.54400 | 1.56800 | 1.54000 | ||
| 3271 | 2022.10.25 13:15 | modify | 469 | 0.10 | 1.54328 | 1.56728 | 1.54028 | ||
| 3272 | 2022.10.25 13:15 | modify | 468 | 0.10 | 1.54524 | 1.56924 | 1.54024 | ||
| 3273 | 2022.10.25 13:15 | modify | 467 | 0.10 | 1.54565 | 1.56965 | 1.53965 | ||
| 3274 | 2022.10.25 13:15 | modify | 466 | 0.10 | 1.54454 | 1.56854 | 1.53954 | ||
| 3275 | 2022.10.25 13:15 | modify | 465 | 0.10 | 1.54508 | 1.56908 | 1.54008 | ||
| 3276 | 2022.10.25 13:15 | modify | 464 | 0.10 | 1.54365 | 1.56765 | 1.53965 | ||
| 3277 | 2022.10.25 13:15 | modify | 463 | 0.10 | 1.54338 | 1.56738 | 1.54038 | ||
| 3278 | 2022.10.25 13:15 | modify | 462 | 0.10 | 1.54772 | 1.57172 | 1.53972 | ||
| 3279 | 2022.10.25 13:20 | modify | 484 | 0.10 | 1.53823 | 1.56223 | 1.54123 | ||
| 3280 | 2022.10.25 13:20 | modify | 483 | 0.10 | 1.54179 | 1.56579 | 1.54079 | ||
| 3281 | 2022.10.25 13:20 | modify | 482 | 0.10 | 1.54220 | 1.56620 | 1.54120 | ||
| 3282 | 2022.10.25 13:20 | modify | 481 | 0.10 | 1.54430 | 1.56830 | 1.54130 | ||
| 3283 | 2022.10.25 13:20 | modify | 480 | 0.10 | 1.54274 | 1.56674 | 1.54074 | ||
| 3284 | 2022.10.25 13:20 | modify | 479 | 0.10 | 1.54356 | 1.56756 | 1.54056 | ||
| 3285 | 2022.10.25 13:20 | modify | 478 | 0.10 | 1.54774 | 1.57174 | 1.54074 | ||
| 3286 | 2022.10.25 13:20 | modify | 477 | 0.10 | 1.54181 | 1.56581 | 1.54081 | ||
| 3287 | 2022.10.25 13:20 | modify | 476 | 0.10 | 1.54489 | 1.56889 | 1.54089 | ||
| 3288 | 2022.10.25 13:20 | modify | 475 | 0.10 | 1.54375 | 1.56775 | 1.54075 | ||
| 3289 | 2022.10.25 13:20 | modify | 474 | 0.10 | 1.53850 | 1.56250 | 1.54050 | ||
| 3290 | 2022.10.25 13:20 | modify | 473 | 0.10 | 1.53986 | 1.56386 | 1.54086 | ||
| 3291 | 2022.10.25 13:20 | modify | 472 | 0.10 | 1.53930 | 1.56330 | 1.54130 | ||
| 3292 | 2022.10.25 13:20 | modify | 471 | 0.10 | 1.54252 | 1.56652 | 1.54052 | ||
| 3293 | 2022.10.25 13:20 | modify | 470 | 0.10 | 1.54400 | 1.56800 | 1.54100 | ||
| 3294 | 2022.10.25 13:20 | modify | 469 | 0.10 | 1.54328 | 1.56728 | 1.54128 | ||
| 3295 | 2022.10.25 13:20 | modify | 468 | 0.10 | 1.54524 | 1.56924 | 1.54124 | ||
| 3296 | 2022.10.25 13:20 | modify | 467 | 0.10 | 1.54565 | 1.56965 | 1.54065 | ||
| 3297 | 2022.10.25 13:20 | modify | 466 | 0.10 | 1.54454 | 1.56854 | 1.54054 | ||
| 3298 | 2022.10.25 13:20 | modify | 465 | 0.10 | 1.54508 | 1.56908 | 1.54108 | ||
| 3299 | 2022.10.25 13:20 | modify | 464 | 0.10 | 1.54365 | 1.56765 | 1.54065 | ||
| 3300 | 2022.10.25 13:20 | modify | 463 | 0.10 | 1.54338 | 1.56738 | 1.54138 | ||
| 3301 | 2022.10.25 13:20 | modify | 462 | 0.10 | 1.54772 | 1.57172 | 1.54072 | ||
| 3302 | 2022.10.25 13:40 | s/l | 474 | 0.10 | 1.56250 | 1.56250 | 1.54050 | -178.58 | 20344.86 |
| 3303 | 2022.10.25 13:40 | s/l | 484 | 0.10 | 1.56223 | 1.56223 | 1.54123 | -178.67 | 20166.19 |
| 3304 | 2022.10.25 13:40 | modify | 483 | 0.10 | 1.54179 | 1.56579 | 1.54179 | ||
| 3305 | 2022.10.25 13:40 | modify | 482 | 0.10 | 1.54220 | 1.56620 | 1.54220 | ||
| 3306 | 2022.10.25 13:40 | modify | 481 | 0.10 | 1.54430 | 1.56830 | 1.54230 | ||
| 3307 | 2022.10.25 13:40 | modify | 480 | 0.10 | 1.54274 | 1.56674 | 1.54174 | ||
| 3308 | 2022.10.25 13:40 | modify | 479 | 0.10 | 1.54356 | 1.56756 | 1.54256 | ||
| 3309 | 2022.10.25 13:40 | modify | 478 | 0.10 | 1.54774 | 1.57174 | 1.54174 | ||
| 3310 | 2022.10.25 13:40 | modify | 477 | 0.10 | 1.54181 | 1.56581 | 1.54181 | ||
| 3311 | 2022.10.25 13:40 | modify | 476 | 0.10 | 1.54489 | 1.56889 | 1.54189 | ||
| 3312 | 2022.10.25 13:40 | modify | 475 | 0.10 | 1.54375 | 1.56775 | 1.54175 | ||
| 3313 | 2022.10.25 13:40 | modify | 473 | 0.10 | 1.53986 | 1.56386 | 1.54186 | ||
| 3314 | 2022.10.25 13:40 | modify | 472 | 0.10 | 1.53930 | 1.56330 | 1.54230 | ||
| 3315 | 2022.10.25 13:40 | modify | 471 | 0.10 | 1.54252 | 1.56652 | 1.54252 | ||
| 3316 | 2022.10.25 13:40 | modify | 470 | 0.10 | 1.54400 | 1.56800 | 1.54200 | ||
| 3317 | 2022.10.25 13:40 | modify | 469 | 0.10 | 1.54328 | 1.56728 | 1.54228 | ||
| 3318 | 2022.10.25 13:40 | modify | 468 | 0.10 | 1.54524 | 1.56924 | 1.54224 | ||
| 3319 | 2022.10.25 13:40 | modify | 467 | 0.10 | 1.54565 | 1.56965 | 1.54165 | ||
| 3320 | 2022.10.25 13:40 | modify | 466 | 0.10 | 1.54454 | 1.56854 | 1.54254 | ||
| 3321 | 2022.10.25 13:40 | modify | 465 | 0.10 | 1.54508 | 1.56908 | 1.54208 | ||
| 3322 | 2022.10.25 13:40 | modify | 464 | 0.10 | 1.54365 | 1.56765 | 1.54165 | ||
| 3323 | 2022.10.25 13:40 | modify | 463 | 0.10 | 1.54338 | 1.56738 | 1.54238 | ||
| 3324 | 2022.10.25 13:40 | modify | 462 | 0.10 | 1.54772 | 1.57172 | 1.54172 | ||
| 3325 | 2022.10.25 13:45 | s/l | 472 | 0.10 | 1.56330 | 1.56330 | 1.54230 | -178.58 | 19987.60 |
| 3326 | 2022.10.25 13:45 | s/l | 473 | 0.10 | 1.56386 | 1.56386 | 1.54186 | -178.58 | 19809.02 |
| 3327 | 2022.10.25 13:45 | modify | 483 | 0.10 | 1.54179 | 1.56579 | 1.54379 | ||
| 3328 | 2022.10.25 13:45 | modify | 482 | 0.10 | 1.54220 | 1.56620 | 1.54420 | ||
| 3329 | 2022.10.25 13:45 | modify | 481 | 0.10 | 1.54430 | 1.56830 | 1.54330 | ||
| 3330 | 2022.10.25 13:45 | modify | 480 | 0.10 | 1.54274 | 1.56674 | 1.54374 | ||
| 3331 | 2022.10.25 13:45 | modify | 479 | 0.10 | 1.54356 | 1.56756 | 1.54356 | ||
| 3332 | 2022.10.25 13:45 | modify | 478 | 0.10 | 1.54774 | 1.57174 | 1.54374 | ||
| 3333 | 2022.10.25 13:45 | modify | 477 | 0.10 | 1.54181 | 1.56581 | 1.54381 | ||
| 3334 | 2022.10.25 13:45 | modify | 476 | 0.10 | 1.54489 | 1.56889 | 1.54389 | ||
| 3335 | 2022.10.25 13:45 | modify | 475 | 0.10 | 1.54375 | 1.56775 | 1.54375 | ||
| 3336 | 2022.10.25 13:45 | modify | 471 | 0.10 | 1.54252 | 1.56652 | 1.54352 | ||
| 3337 | 2022.10.25 13:45 | modify | 470 | 0.10 | 1.54400 | 1.56800 | 1.54400 | ||
| 3338 | 2022.10.25 13:45 | modify | 469 | 0.10 | 1.54328 | 1.56728 | 1.54328 | ||
| 3339 | 2022.10.25 13:45 | modify | 468 | 0.10 | 1.54524 | 1.56924 | 1.54324 | ||
| 3340 | 2022.10.25 13:45 | modify | 467 | 0.10 | 1.54565 | 1.56965 | 1.54365 | ||
| 3341 | 2022.10.25 13:45 | modify | 466 | 0.10 | 1.54454 | 1.56854 | 1.54354 | ||
| 3342 | 2022.10.25 13:45 | modify | 465 | 0.10 | 1.54508 | 1.56908 | 1.54408 | ||
| 3343 | 2022.10.25 13:45 | modify | 464 | 0.10 | 1.54365 | 1.56765 | 1.54365 | ||
| 3344 | 2022.10.25 13:45 | modify | 463 | 0.10 | 1.54338 | 1.56738 | 1.54338 | ||
| 3345 | 2022.10.25 13:45 | modify | 462 | 0.10 | 1.54772 | 1.57172 | 1.54372 | ||
| 3346 | 2022.10.25 13:50 | s/l | 477 | 0.10 | 1.56581 | 1.56581 | 1.54381 | -178.58 | 19630.44 |
| 3347 | 2022.10.25 13:50 | s/l | 483 | 0.10 | 1.56579 | 1.56579 | 1.54379 | -178.67 | 19451.77 |
| 3348 | 2022.10.25 13:50 | t/p | 492 | 0.10 | 1.56484 | 1.53084 | 1.56484 | 74.11 | 19525.88 |
| 3349 | 2022.10.25 13:50 | t/p | 493 | 0.10 | 1.56439 | 1.53039 | 1.56439 | 74.11 | 19599.98 |
| 3350 | 2022.10.25 13:50 | t/p | 495 | 0.10 | 1.56457 | 1.53157 | 1.56457 | 66.66 | 19666.64 |
| 3351 | 2022.10.25 13:50 | t/p | 496 | 0.10 | 1.56459 | 1.53059 | 1.56459 | 74.11 | 19740.75 |
| 3352 | 2022.10.25 13:50 | modify | 482 | 0.10 | 1.54220 | 1.56620 | 1.54520 | ||
| 3353 | 2022.10.25 13:50 | modify | 481 | 0.10 | 1.54430 | 1.56830 | 1.54530 | ||
| 3354 | 2022.10.25 13:50 | modify | 480 | 0.10 | 1.54274 | 1.56674 | 1.54574 | ||
| 3355 | 2022.10.25 13:50 | modify | 479 | 0.10 | 1.54356 | 1.56756 | 1.54556 | ||
| 3356 | 2022.10.25 13:50 | modify | 478 | 0.10 | 1.54774 | 1.57174 | 1.54574 | ||
| 3357 | 2022.10.25 13:50 | modify | 476 | 0.10 | 1.54489 | 1.56889 | 1.54489 | ||
| 3358 | 2022.10.25 13:50 | modify | 475 | 0.10 | 1.54375 | 1.56775 | 1.54575 | ||
| 3359 | 2022.10.25 13:50 | modify | 471 | 0.10 | 1.54252 | 1.56652 | 1.54552 | ||
| 3360 | 2022.10.25 13:50 | modify | 470 | 0.10 | 1.54400 | 1.56800 | 1.54500 | ||
| 3361 | 2022.10.25 13:50 | modify | 469 | 0.10 | 1.54328 | 1.56728 | 1.54528 | ||
| 3362 | 2022.10.25 13:50 | modify | 468 | 0.10 | 1.54524 | 1.56924 | 1.54524 | ||
| 3363 | 2022.10.25 13:50 | modify | 467 | 0.10 | 1.54565 | 1.56965 | 1.54565 | ||
| 3364 | 2022.10.25 13:50 | modify | 466 | 0.10 | 1.54454 | 1.56854 | 1.54554 | ||
| 3365 | 2022.10.25 13:50 | modify | 465 | 0.10 | 1.54508 | 1.56908 | 1.54508 | ||
| 3366 | 2022.10.25 13:50 | modify | 464 | 0.10 | 1.54365 | 1.56765 | 1.54565 | ||
| 3367 | 2022.10.25 13:50 | modify | 463 | 0.10 | 1.54338 | 1.56738 | 1.54538 | ||
| 3368 | 2022.10.25 13:50 | modify | 462 | 0.10 | 1.54772 | 1.57172 | 1.54572 | ||
| 3369 | 2022.10.25 14:00 | buy | 502 | 0.10 | 1.56505 | 0.00000 | 0.00000 | ||
| 3370 | 2022.10.25 14:00 | modify | 502 | 0.10 | 1.56505 | 1.54105 | 1.58505 | ||
| 3371 | 2022.10.25 14:02 | s/l | 471 | 0.10 | 1.56652 | 1.56652 | 1.54552 | -178.58 | 19562.17 |
| 3372 | 2022.10.25 14:02 | s/l | 482 | 0.10 | 1.56620 | 1.56620 | 1.54520 | -178.67 | 19383.50 |
| 3373 | 2022.10.25 14:02 | modify | 481 | 0.10 | 1.54430 | 1.56830 | 1.54630 | ||
| 3374 | 2022.10.25 14:02 | modify | 479 | 0.10 | 1.54356 | 1.56756 | 1.54656 | ||
| 3375 | 2022.10.25 14:02 | modify | 476 | 0.10 | 1.54489 | 1.56889 | 1.54589 | ||
| 3376 | 2022.10.25 14:02 | modify | 470 | 0.10 | 1.54400 | 1.56800 | 1.54600 | ||
| 3377 | 2022.10.25 14:02 | modify | 469 | 0.10 | 1.54328 | 1.56728 | 1.54628 | ||
| 3378 | 2022.10.25 14:02 | modify | 468 | 0.10 | 1.54524 | 1.56924 | 1.54624 | ||
| 3379 | 2022.10.25 14:02 | modify | 466 | 0.10 | 1.54454 | 1.56854 | 1.54654 | ||
| 3380 | 2022.10.25 14:02 | modify | 465 | 0.10 | 1.54508 | 1.56908 | 1.54608 | ||
| 3381 | 2022.10.25 14:02 | modify | 463 | 0.10 | 1.54338 | 1.56738 | 1.54638 | ||
| 3382 | 2022.10.25 14:07 | s/l | 480 | 0.10 | 1.56674 | 1.56674 | 1.54574 | -178.67 | 19204.82 |
| 3383 | 2022.10.25 14:07 | modify | 478 | 0.10 | 1.54774 | 1.57174 | 1.54674 | ||
| 3384 | 2022.10.25 14:07 | modify | 476 | 0.10 | 1.54489 | 1.56889 | 1.54689 | ||
| 3385 | 2022.10.25 14:07 | modify | 475 | 0.10 | 1.54375 | 1.56775 | 1.54675 | ||
| 3386 | 2022.10.25 14:07 | modify | 470 | 0.10 | 1.54400 | 1.56800 | 1.54700 | ||
| 3387 | 2022.10.25 14:07 | modify | 467 | 0.10 | 1.54565 | 1.56965 | 1.54665 | ||
| 3388 | 2022.10.25 14:07 | modify | 465 | 0.10 | 1.54508 | 1.56908 | 1.54708 | ||
| 3389 | 2022.10.25 14:07 | modify | 464 | 0.10 | 1.54365 | 1.56765 | 1.54665 | ||
| 3390 | 2022.10.25 14:07 | modify | 462 | 0.10 | 1.54772 | 1.57172 | 1.54672 | ||
| 3391 | 2022.10.25 15:00 | buy | 503 | 0.10 | 1.56118 | 0.00000 | 0.00000 | ||
| 3392 | 2022.10.25 15:00 | modify | 503 | 0.10 | 1.56118 | 1.53718 | 1.58118 | ||
| 3393 | 2022.10.25 16:00 | buy | 504 | 0.10 | 1.56171 | 0.00000 | 0.00000 | ||
| 3394 | 2022.10.25 16:00 | modify | 504 | 0.10 | 1.56171 | 1.53771 | 1.58171 | ||
| 3395 | 2022.10.26 00:00 | buy | 505 | 0.10 | 1.56087 | 0.00000 | 0.00000 | ||
| 3396 | 2022.10.26 00:00 | modify | 505 | 0.10 | 1.56087 | 1.53687 | 1.58087 | ||
| 3397 | 2022.10.26 07:20 | s/l | 463 | 0.10 | 1.56738 | 1.56738 | 1.54638 | -178.49 | 19026.33 |
| 3398 | 2022.10.26 07:20 | s/l | 464 | 0.10 | 1.56765 | 1.56765 | 1.54665 | -178.49 | 18847.84 |
| 3399 | 2022.10.26 07:20 | s/l | 469 | 0.10 | 1.56728 | 1.56728 | 1.54628 | -178.49 | 18669.34 |
| 3400 | 2022.10.26 07:20 | s/l | 479 | 0.10 | 1.56756 | 1.56756 | 1.54656 | -178.58 | 18490.76 |
| 3401 | 2022.10.26 07:20 | modify | 481 | 0.10 | 1.54430 | 1.56830 | 1.54730 | ||
| 3402 | 2022.10.26 07:20 | modify | 468 | 0.10 | 1.54524 | 1.56924 | 1.54724 | ||
| 3403 | 2022.10.26 07:20 | modify | 467 | 0.10 | 1.54565 | 1.56965 | 1.54765 | ||
| 3404 | 2022.10.26 07:20 | modify | 466 | 0.10 | 1.54454 | 1.56854 | 1.54754 | ||
| 3405 | 2022.10.26 07:20 | modify | 462 | 0.10 | 1.54772 | 1.57172 | 1.54772 | ||
| 3406 | 2022.10.26 07:45 | s/l | 470 | 0.10 | 1.56800 | 1.56800 | 1.54700 | -178.49 | 18312.27 |
| 3407 | 2022.10.26 07:45 | s/l | 475 | 0.10 | 1.56775 | 1.56775 | 1.54675 | -178.49 | 18133.77 |
| 3408 | 2022.10.26 07:45 | s/l | 481 | 0.10 | 1.56830 | 1.56830 | 1.54730 | -178.58 | 17955.19 |
| 3409 | 2022.10.26 07:45 | t/p | 501 | 0.10 | 1.56785 | 1.52385 | 1.56785 | 148.21 | 18103.40 |
| 3410 | 2022.10.26 07:45 | modify | 478 | 0.10 | 1.54774 | 1.57174 | 1.54774 | ||
| 3411 | 2022.10.26 07:45 | modify | 476 | 0.10 | 1.54489 | 1.56889 | 1.54789 | ||
| 3412 | 2022.10.26 07:45 | modify | 468 | 0.10 | 1.54524 | 1.56924 | 1.54824 | ||
| 3413 | 2022.10.26 07:45 | modify | 465 | 0.10 | 1.54508 | 1.56908 | 1.54808 | ||
| 3414 | 2022.10.26 07:50 | s/l | 465 | 0.10 | 1.56908 | 1.56908 | 1.54808 | -178.49 | 17924.90 |
| 3415 | 2022.10.26 07:50 | s/l | 466 | 0.10 | 1.56854 | 1.56854 | 1.54754 | -178.49 | 17746.41 |
| 3416 | 2022.10.26 07:50 | s/l | 468 | 0.10 | 1.56924 | 1.56924 | 1.54824 | -178.49 | 17567.91 |
| 3417 | 2022.10.26 07:50 | s/l | 476 | 0.10 | 1.56889 | 1.56889 | 1.54789 | -178.49 | 17389.42 |
| 3418 | 2022.10.26 07:50 | modify | 478 | 0.10 | 1.54774 | 1.57174 | 1.54874 | ||
| 3419 | 2022.10.26 07:50 | modify | 467 | 0.10 | 1.54565 | 1.56965 | 1.54865 | ||
| 3420 | 2022.10.26 07:50 | modify | 462 | 0.10 | 1.54772 | 1.57172 | 1.54872 | ||
| 3421 | 2022.10.26 09:02 | s/l | 467 | 0.10 | 1.56965 | 1.56965 | 1.54865 | -178.49 | 17210.93 |
| 3422 | 2022.10.26 09:02 | modify | 478 | 0.10 | 1.54774 | 1.57174 | 1.54974 | ||
| 3423 | 2022.10.26 09:02 | modify | 462 | 0.10 | 1.54772 | 1.57172 | 1.54972 | ||
| 3424 | 2022.10.26 09:07 | modify | 478 | 0.10 | 1.54774 | 1.57174 | 1.55074 | ||
| 3425 | 2022.10.26 09:07 | modify | 462 | 0.10 | 1.54772 | 1.57172 | 1.55072 | ||
| 3426 | 2022.10.26 10:00 | buy | 506 | 0.10 | 1.56901 | 0.00000 | 0.00000 | ||
| 3427 | 2022.10.26 10:00 | modify | 506 | 0.10 | 1.56901 | 1.54501 | 1.58901 | ||
| 3428 | 2022.10.26 10:07 | t/p | 497 | 0.10 | 1.57063 | 1.52663 | 1.57063 | 148.21 | 17359.13 |
| 3429 | 2022.10.26 11:00 | buy | 507 | 0.10 | 1.56685 | 0.00000 | 0.00000 | ||
| 3430 | 2022.10.26 11:00 | modify | 507 | 0.10 | 1.56685 | 1.54285 | 1.58685 | ||
| 3431 | 2022.10.26 13:50 | s/l | 462 | 0.10 | 1.57172 | 1.57172 | 1.55072 | -178.23 | 17180.91 |
| 3432 | 2022.10.26 13:50 | s/l | 478 | 0.10 | 1.57174 | 1.57174 | 1.55074 | -178.49 | 17002.41 |
| 3433 | 2022.10.26 14:00 | buy | 508 | 0.10 | 1.57087 | 0.00000 | 0.00000 | ||
| 3434 | 2022.10.26 14:00 | modify | 508 | 0.10 | 1.57087 | 1.54687 | 1.59087 | ||
| 3435 | 2022.10.26 14:03 | t/p | 491 | 0.10 | 1.57250 | 1.52850 | 1.57250 | 148.22 | 17150.63 |
| 3436 | 2022.10.26 14:03 | t/p | 494 | 0.10 | 1.57323 | 1.52923 | 1.57323 | 148.21 | 17298.84 |
| 3437 | 2022.10.26 14:03 | t/p | 498 | 0.10 | 1.57367 | 1.52967 | 1.57367 | 148.22 | 17447.05 |
| 3438 | 2022.10.26 14:03 | t/p | 499 | 0.10 | 1.57289 | 1.52889 | 1.57289 | 148.22 | 17595.27 |
| 3439 | 2022.10.26 14:03 | t/p | 500 | 0.10 | 1.57328 | 1.52928 | 1.57328 | 148.21 | 17743.48 |
| 3440 | 2022.10.26 15:00 | buy | 509 | 0.10 | 1.57347 | 0.00000 | 0.00000 | ||
| 3441 | 2022.10.26 15:00 | modify | 509 | 0.10 | 1.57347 | 1.54947 | 1.59347 | ||
| 3442 | 2022.10.26 16:00 | buy | 510 | 0.10 | 1.57406 | 0.00000 | 0.00000 | ||
| 3443 | 2022.10.26 16:00 | modify | 510 | 0.10 | 1.57406 | 1.55006 | 1.59406 | ||
| 3444 | 2022.10.27 00:00 | buy | 511 | 0.10 | 1.57736 | 0.00000 | 0.00000 | ||
| 3445 | 2022.10.27 00:00 | modify | 511 | 0.10 | 1.57736 | 1.55336 | 1.59736 | ||
| 3446 | 2022.10.27 01:00 | buy | 512 | 0.10 | 1.57748 | 0.00000 | 0.00000 | ||
| 3447 | 2022.10.27 01:00 | modify | 512 | 0.10 | 1.57748 | 1.55348 | 1.59748 | ||
| 3448 | 2022.10.27 02:00 | buy | 513 | 0.10 | 1.57735 | 0.00000 | 0.00000 | ||
| 3449 | 2022.10.27 02:00 | modify | 513 | 0.10 | 1.57735 | 1.55335 | 1.59735 | ||
| 3450 | 2022.10.27 03:00 | buy | 514 | 0.10 | 1.57590 | 0.00000 | 0.00000 | ||
| 3451 | 2022.10.27 03:00 | modify | 514 | 0.10 | 1.57590 | 1.55190 | 1.59590 | ||
| 3452 | 2022.10.27 04:00 | buy | 515 | 0.10 | 1.57448 | 0.00000 | 0.00000 | ||
| 3453 | 2022.10.27 04:00 | modify | 515 | 0.10 | 1.57448 | 1.55048 | 1.59448 | ||
| 3454 | 2022.10.27 05:00 | buy | 516 | 0.10 | 1.57509 | 0.00000 | 0.00000 | ||
| 3455 | 2022.10.27 05:00 | modify | 516 | 0.10 | 1.57509 | 1.55109 | 1.59509 | ||
| 3456 | 2022.10.27 06:00 | buy | 517 | 0.10 | 1.57516 | 0.00000 | 0.00000 | ||
| 3457 | 2022.10.27 06:00 | modify | 517 | 0.10 | 1.57516 | 1.55116 | 1.59516 | ||
| 3458 | 2022.10.27 07:00 | buy | 518 | 0.10 | 1.57413 | 0.00000 | 0.00000 | ||
| 3459 | 2022.10.27 07:00 | modify | 518 | 0.10 | 1.57413 | 1.55013 | 1.59413 | ||
| 3460 | 2022.10.27 08:00 | buy | 519 | 0.10 | 1.57476 | 0.00000 | 0.00000 | ||
| 3461 | 2022.10.27 08:00 | modify | 519 | 0.10 | 1.57476 | 1.55076 | 1.59476 | ||
| 3462 | 2022.10.27 09:00 | buy | 520 | 0.10 | 1.57424 | 0.00000 | 0.00000 | ||
| 3463 | 2022.10.27 09:00 | modify | 520 | 0.10 | 1.57424 | 1.55024 | 1.59424 | ||
| 3464 | 2022.10.27 10:00 | buy | 521 | 0.10 | 1.57294 | 0.00000 | 0.00000 | ||
| 3465 | 2022.10.27 10:00 | modify | 521 | 0.10 | 1.57294 | 1.54894 | 1.59294 | ||
| 3466 | 2022.10.27 11:00 | buy | 522 | 0.10 | 1.57333 | 0.00000 | 0.00000 | ||
| 3467 | 2022.10.27 11:00 | modify | 522 | 0.10 | 1.57333 | 1.54933 | 1.59333 | ||
| 3468 | 2022.10.27 14:45 | modify | 513 | 0.10 | 1.57735 | 1.55335 | 1.58735 | ||
| 3469 | 2022.10.27 14:45 | modify | 512 | 0.10 | 1.57748 | 1.55348 | 1.58748 | ||
| 3470 | 2022.10.27 14:45 | modify | 511 | 0.10 | 1.57736 | 1.55336 | 1.58736 | ||
| 3471 | 2022.10.27 14:50 | modify | 519 | 0.10 | 1.57476 | 1.55076 | 1.58476 | ||
| 3472 | 2022.10.27 14:50 | modify | 517 | 0.10 | 1.57516 | 1.55116 | 1.58516 | ||
| 3473 | 2022.10.27 14:50 | modify | 516 | 0.10 | 1.57509 | 1.55109 | 1.58509 | ||
| 3474 | 2022.10.27 14:50 | modify | 515 | 0.10 | 1.57448 | 1.55048 | 1.58448 | ||
| 3475 | 2022.10.27 14:50 | modify | 514 | 0.10 | 1.57590 | 1.55190 | 1.58490 | ||
| 3476 | 2022.10.27 14:50 | modify | 513 | 0.10 | 1.57735 | 1.55335 | 1.58535 | ||
| 3477 | 2022.10.27 14:50 | modify | 512 | 0.10 | 1.57748 | 1.55348 | 1.58448 | ||
| 3478 | 2022.10.27 14:50 | modify | 511 | 0.10 | 1.57736 | 1.55336 | 1.58536 | ||
| 3479 | 2022.10.28 15:00 | buy | 523 | 0.10 | 1.57809 | 0.00000 | 0.00000 | ||
| 3480 | 2022.10.28 15:00 | modify | 523 | 0.10 | 1.57809 | 1.55409 | 1.59809 | ||
| 3481 | 2022.10.28 16:00 | buy | 524 | 0.10 | 1.57691 | 0.00000 | 0.00000 | ||
| 3482 | 2022.10.28 16:00 | modify | 524 | 0.10 | 1.57691 | 1.55291 | 1.59691 | ||
| 3483 | 2022.10.28 19:50 | t/p | 503 | 0.10 | 1.58118 | 1.53718 | 1.58118 | 146.95 | 17890.43 |
| 3484 | 2022.10.28 19:50 | t/p | 505 | 0.10 | 1.58087 | 1.53687 | 1.58087 | 147.37 | 18037.80 |
| 3485 | 2022.10.31 00:00 | buy | 525 | 0.10 | 1.57825 | 0.00000 | 0.00000 | ||
| 3486 | 2022.10.31 00:00 | modify | 525 | 0.10 | 1.57825 | 1.55425 | 1.59825 | ||
| 3487 | 2022.10.31 01:00 | buy | 526 | 0.10 | 1.58077 | 0.00000 | 0.00000 | ||
| 3488 | 2022.10.31 01:00 | modify | 526 | 0.10 | 1.58077 | 1.55677 | 1.60077 | ||
| 3489 | 2022.10.31 02:00 | buy | 527 | 0.10 | 1.57869 | 0.00000 | 0.00000 | ||
| 3490 | 2022.10.31 02:00 | modify | 527 | 0.10 | 1.57869 | 1.55469 | 1.59869 | ||
| 3491 | 2022.10.31 03:00 | buy | 528 | 0.10 | 1.57999 | 0.00000 | 0.00000 | ||
| 3492 | 2022.10.31 03:00 | modify | 528 | 0.10 | 1.57999 | 1.55599 | 1.59999 | ||
| 3493 | 2022.10.31 04:00 | buy | 529 | 0.10 | 1.57994 | 0.00000 | 0.00000 | ||
| 3494 | 2022.10.31 04:00 | modify | 529 | 0.10 | 1.57994 | 1.55594 | 1.59994 | ||
| 3495 | 2022.10.31 05:00 | buy | 530 | 0.10 | 1.57939 | 0.00000 | 0.00000 | ||
| 3496 | 2022.10.31 05:00 | modify | 530 | 0.10 | 1.57939 | 1.55539 | 1.59939 | ||
| 3497 | 2022.10.31 06:00 | buy | 531 | 0.10 | 1.57960 | 0.00000 | 0.00000 | ||
| 3498 | 2022.10.31 06:00 | modify | 531 | 0.10 | 1.57960 | 1.55560 | 1.59960 | ||
| 3499 | 2022.10.31 07:00 | buy | 532 | 0.10 | 1.58037 | 0.00000 | 0.00000 | ||
| 3500 | 2022.10.31 07:00 | modify | 532 | 0.10 | 1.58037 | 1.55637 | 1.60037 | ||
| 3501 | 2022.10.31 08:00 | buy | 533 | 0.10 | 1.57828 | 0.00000 | 0.00000 | ||
| 3502 | 2022.10.31 08:00 | modify | 533 | 0.10 | 1.57828 | 1.55428 | 1.59828 | ||
| 3503 | 2022.10.31 09:00 | buy | 534 | 0.10 | 1.57603 | 0.00000 | 0.00000 | ||
| 3504 | 2022.10.31 09:00 | modify | 534 | 0.10 | 1.57603 | 1.55203 | 1.59603 | ||
| 3505 | 2022.10.31 10:00 | buy | 535 | 0.10 | 1.57790 | 0.00000 | 0.00000 | ||
| 3506 | 2022.10.31 10:00 | modify | 535 | 0.10 | 1.57790 | 1.55390 | 1.59790 | ||
| 3507 | 2022.10.31 11:00 | buy | 536 | 0.10 | 1.57731 | 0.00000 | 0.00000 | ||
| 3508 | 2022.10.31 11:00 | modify | 536 | 0.10 | 1.57731 | 1.55331 | 1.59731 | ||
| 3509 | 2022.10.31 12:00 | buy | 537 | 0.10 | 1.57666 | 0.00000 | 0.00000 | ||
| 3510 | 2022.10.31 12:00 | modify | 537 | 0.10 | 1.57666 | 1.55266 | 1.59666 | ||
| 3511 | 2022.10.31 13:00 | buy | 538 | 0.10 | 1.57399 | 0.00000 | 0.00000 | ||
| 3512 | 2022.10.31 13:00 | modify | 538 | 0.10 | 1.57399 | 1.54999 | 1.59399 | ||
| 3513 | 2022.10.31 13:20 | modify | 526 | 0.10 | 1.58077 | 1.55677 | 1.59077 | ||
| 3514 | 2022.10.31 13:40 | modify | 532 | 0.10 | 1.58037 | 1.55637 | 1.59037 | ||
| 3515 | 2022.10.31 13:45 | modify | 532 | 0.10 | 1.58037 | 1.55637 | 1.58937 | ||
| 3516 | 2022.10.31 13:45 | modify | 531 | 0.10 | 1.57960 | 1.55560 | 1.58960 | ||
| 3517 | 2022.10.31 13:45 | modify | 530 | 0.10 | 1.57939 | 1.55539 | 1.58939 | ||
| 3518 | 2022.10.31 13:45 | modify | 529 | 0.10 | 1.57994 | 1.55594 | 1.58994 | ||
| 3519 | 2022.10.31 13:45 | modify | 528 | 0.10 | 1.57999 | 1.55599 | 1.58999 | ||
| 3520 | 2022.10.31 13:45 | modify | 526 | 0.10 | 1.58077 | 1.55677 | 1.58977 | ||
| 3521 | 2022.10.31 13:50 | modify | 535 | 0.10 | 1.57790 | 1.55390 | 1.58790 | ||
| 3522 | 2022.10.31 13:50 | modify | 533 | 0.10 | 1.57828 | 1.55428 | 1.58828 | ||
| 3523 | 2022.10.31 13:50 | modify | 532 | 0.10 | 1.58037 | 1.55637 | 1.58837 | ||
| 3524 | 2022.10.31 13:50 | modify | 531 | 0.10 | 1.57960 | 1.55560 | 1.58860 | ||
| 3525 | 2022.10.31 13:50 | modify | 530 | 0.10 | 1.57939 | 1.55539 | 1.58839 | ||
| 3526 | 2022.10.31 13:50 | modify | 529 | 0.10 | 1.57994 | 1.55594 | 1.58794 | ||
| 3527 | 2022.10.31 13:50 | modify | 528 | 0.10 | 1.57999 | 1.55599 | 1.58799 | ||
| 3528 | 2022.10.31 13:50 | modify | 527 | 0.10 | 1.57869 | 1.55469 | 1.58869 | ||
| 3529 | 2022.10.31 13:50 | modify | 526 | 0.10 | 1.58077 | 1.55677 | 1.58877 | ||
| 3530 | 2022.10.31 13:50 | modify | 525 | 0.10 | 1.57825 | 1.55425 | 1.58825 | ||
| 3531 | 2022.10.31 13:50 | modify | 523 | 0.10 | 1.57809 | 1.55409 | 1.58809 | ||
| 3532 | 2022.10.31 14:00 | sell | 539 | 0.10 | 1.56983 | 0.00000 | 0.00000 | ||
| 3533 | 2022.10.31 14:00 | modify | 539 | 0.10 | 1.56983 | 1.59383 | 1.54983 | ||
| 3534 | 2022.10.31 15:00 | sell | 540 | 0.10 | 1.56921 | 0.00000 | 0.00000 | ||
| 3535 | 2022.10.31 15:00 | modify | 540 | 0.10 | 1.56921 | 1.59321 | 1.54921 | ||
| 3536 | 2022.10.31 16:00 | sell | 541 | 0.10 | 1.57030 | 0.00000 | 0.00000 | ||
| 3537 | 2022.10.31 16:00 | modify | 541 | 0.10 | 1.57030 | 1.59430 | 1.55030 | ||
| 3538 | 2022.10.31 16:20 | modify | 536 | 0.10 | 1.57731 | 1.55331 | 1.58731 | ||
| 3539 | 2022.10.31 16:20 | modify | 533 | 0.10 | 1.57828 | 1.55428 | 1.58728 | ||
| 3540 | 2022.10.31 16:20 | modify | 532 | 0.10 | 1.58037 | 1.55637 | 1.58737 | ||
| 3541 | 2022.10.31 16:20 | modify | 531 | 0.10 | 1.57960 | 1.55560 | 1.58760 | ||
| 3542 | 2022.10.31 16:20 | modify | 530 | 0.10 | 1.57939 | 1.55539 | 1.58739 | ||
| 3543 | 2022.10.31 16:20 | modify | 527 | 0.10 | 1.57869 | 1.55469 | 1.58769 | ||
| 3544 | 2022.10.31 16:20 | modify | 526 | 0.10 | 1.58077 | 1.55677 | 1.58777 | ||
| 3545 | 2022.10.31 16:45 | modify | 525 | 0.10 | 1.57825 | 1.55425 | 1.58725 | ||
| 3546 | 2022.10.31 16:45 | modify | 523 | 0.10 | 1.57809 | 1.55409 | 1.58709 | ||
| 3547 | 2022.10.31 16:50 | modify | 537 | 0.10 | 1.57666 | 1.55266 | 1.58666 | ||
| 3548 | 2022.10.31 16:50 | modify | 535 | 0.10 | 1.57790 | 1.55390 | 1.58690 | ||
| 3549 | 2022.10.31 16:50 | modify | 532 | 0.10 | 1.58037 | 1.55637 | 1.58637 | ||
| 3550 | 2022.10.31 16:50 | modify | 531 | 0.10 | 1.57960 | 1.55560 | 1.58660 | ||
| 3551 | 2022.10.31 16:50 | modify | 530 | 0.10 | 1.57939 | 1.55539 | 1.58639 | ||
| 3552 | 2022.10.31 16:50 | modify | 529 | 0.10 | 1.57994 | 1.55594 | 1.58694 | ||
| 3553 | 2022.10.31 16:50 | modify | 528 | 0.10 | 1.57999 | 1.55599 | 1.58699 | ||
| 3554 | 2022.10.31 16:50 | modify | 527 | 0.10 | 1.57869 | 1.55469 | 1.58669 | ||
| 3555 | 2022.10.31 16:50 | modify | 526 | 0.10 | 1.58077 | 1.55677 | 1.58677 | ||
| 3556 | 2022.10.31 16:50 | modify | 524 | 0.10 | 1.57691 | 1.55291 | 1.58691 | ||
| 3557 | 2022.10.31 17:20 | modify | 536 | 0.10 | 1.57731 | 1.55331 | 1.58631 | ||
| 3558 | 2022.10.31 17:20 | modify | 533 | 0.10 | 1.57828 | 1.55428 | 1.58628 | ||
| 3559 | 2022.10.31 17:20 | modify | 525 | 0.10 | 1.57825 | 1.55425 | 1.58625 | ||
| 3560 | 2022.10.31 17:20 | modify | 523 | 0.10 | 1.57809 | 1.55409 | 1.58609 | ||
| 3561 | 2022.10.31 17:35 | modify | 535 | 0.10 | 1.57790 | 1.55390 | 1.58590 | ||
| 3562 | 2022.10.31 17:35 | modify | 534 | 0.10 | 1.57603 | 1.55203 | 1.58603 | ||
| 3563 | 2022.10.31 17:35 | modify | 529 | 0.10 | 1.57994 | 1.55594 | 1.58594 | ||
| 3564 | 2022.10.31 17:35 | modify | 528 | 0.10 | 1.57999 | 1.55599 | 1.58599 | ||
| 3565 | 2022.10.31 17:35 | modify | 524 | 0.10 | 1.57691 | 1.55291 | 1.58591 | ||
| 3566 | 2022.10.31 17:40 | modify | 537 | 0.10 | 1.57666 | 1.55266 | 1.58566 | ||
| 3567 | 2022.10.31 17:40 | modify | 532 | 0.10 | 1.58037 | 1.55637 | 1.58537 | ||
| 3568 | 2022.10.31 17:40 | modify | 531 | 0.10 | 1.57960 | 1.55560 | 1.58560 | ||
| 3569 | 2022.10.31 17:40 | modify | 530 | 0.10 | 1.57939 | 1.55539 | 1.58539 | ||
| 3570 | 2022.10.31 17:40 | modify | 527 | 0.10 | 1.57869 | 1.55469 | 1.58569 | ||
| 3571 | 2022.10.31 17:40 | modify | 526 | 0.10 | 1.58077 | 1.55677 | 1.58577 | ||
| 3572 | 2022.10.31 17:45 | modify | 537 | 0.10 | 1.57666 | 1.55266 | 1.58466 | ||
| 3573 | 2022.10.31 17:45 | modify | 536 | 0.10 | 1.57731 | 1.55331 | 1.58531 | ||
| 3574 | 2022.10.31 17:45 | modify | 535 | 0.10 | 1.57790 | 1.55390 | 1.58490 | ||
| 3575 | 2022.10.31 17:45 | modify | 534 | 0.10 | 1.57603 | 1.55203 | 1.58503 | ||
| 3576 | 2022.10.31 17:45 | modify | 533 | 0.10 | 1.57828 | 1.55428 | 1.58528 | ||
| 3577 | 2022.10.31 17:45 | modify | 529 | 0.10 | 1.57994 | 1.55594 | 1.58494 | ||
| 3578 | 2022.10.31 17:45 | modify | 528 | 0.10 | 1.57999 | 1.55599 | 1.58499 | ||
| 3579 | 2022.10.31 17:45 | modify | 527 | 0.10 | 1.57869 | 1.55469 | 1.58469 | ||
| 3580 | 2022.10.31 17:45 | modify | 526 | 0.10 | 1.58077 | 1.55677 | 1.58477 | ||
| 3581 | 2022.10.31 17:45 | modify | 525 | 0.10 | 1.57825 | 1.55425 | 1.58525 | ||
| 3582 | 2022.10.31 17:45 | modify | 524 | 0.10 | 1.57691 | 1.55291 | 1.58491 | ||
| 3583 | 2022.10.31 17:45 | modify | 523 | 0.10 | 1.57809 | 1.55409 | 1.58509 | ||
| 3584 | 2022.10.31 17:50 | modify | 538 | 0.10 | 1.57399 | 1.54999 | 1.58399 | ||
| 3585 | 2022.10.31 17:50 | modify | 536 | 0.10 | 1.57731 | 1.55331 | 1.58431 | ||
| 3586 | 2022.10.31 17:50 | modify | 535 | 0.10 | 1.57790 | 1.55390 | 1.58390 | ||
| 3587 | 2022.10.31 17:50 | modify | 534 | 0.10 | 1.57603 | 1.55203 | 1.58403 | ||
| 3588 | 2022.10.31 17:50 | modify | 533 | 0.10 | 1.57828 | 1.55428 | 1.58428 | ||
| 3589 | 2022.10.31 17:50 | modify | 532 | 0.10 | 1.58037 | 1.55637 | 1.58437 | ||
| 3590 | 2022.10.31 17:50 | modify | 531 | 0.10 | 1.57960 | 1.55560 | 1.58460 | ||
| 3591 | 2022.10.31 17:50 | modify | 530 | 0.10 | 1.57939 | 1.55539 | 1.58439 | ||
| 3592 | 2022.10.31 17:50 | modify | 529 | 0.10 | 1.57994 | 1.55594 | 1.58394 | ||
| 3593 | 2022.10.31 17:50 | modify | 528 | 0.10 | 1.57999 | 1.55599 | 1.58399 | ||
| 3594 | 2022.10.31 17:50 | modify | 526 | 0.10 | 1.58077 | 1.55677 | 1.58377 | ||
| 3595 | 2022.10.31 17:50 | modify | 525 | 0.10 | 1.57825 | 1.55425 | 1.58425 | ||
| 3596 | 2022.10.31 17:50 | modify | 524 | 0.10 | 1.57691 | 1.55291 | 1.58391 | ||
| 3597 | 2022.10.31 17:50 | modify | 523 | 0.10 | 1.57809 | 1.55409 | 1.58409 | ||
| 3598 | 2022.10.31 17:50 | modify | 520 | 0.10 | 1.57424 | 1.55024 | 1.58424 | ||
| 3599 | 2022.10.31 17:50 | modify | 519 | 0.10 | 1.57476 | 1.55076 | 1.58376 | ||
| 3600 | 2022.10.31 17:50 | modify | 518 | 0.10 | 1.57413 | 1.55013 | 1.58413 | ||
| 3601 | 2022.10.31 17:50 | modify | 517 | 0.10 | 1.57516 | 1.55116 | 1.58416 | ||
| 3602 | 2022.10.31 17:50 | modify | 516 | 0.10 | 1.57509 | 1.55109 | 1.58409 | ||
| 3603 | 2022.10.31 17:50 | modify | 514 | 0.10 | 1.57590 | 1.55190 | 1.58390 | ||
| 3604 | 2022.10.31 17:50 | modify | 513 | 0.10 | 1.57735 | 1.55335 | 1.58435 | ||
| 3605 | 2022.10.31 17:50 | modify | 511 | 0.10 | 1.57736 | 1.55336 | 1.58436 | ||
| 3606 | 2022.10.31 17:50 | modify | 510 | 0.10 | 1.57406 | 1.55006 | 1.58406 | ||
| 3607 | 2022.10.31 18:20 | modify | 537 | 0.10 | 1.57666 | 1.55266 | 1.58366 | ||
| 3608 | 2022.10.31 18:20 | modify | 531 | 0.10 | 1.57960 | 1.55560 | 1.58360 | ||
| 3609 | 2022.10.31 18:20 | modify | 527 | 0.10 | 1.57869 | 1.55469 | 1.58369 | ||
| 3610 | 2022.10.31 18:20 | modify | 515 | 0.10 | 1.57448 | 1.55048 | 1.58348 | ||
| 3611 | 2022.10.31 18:20 | modify | 512 | 0.10 | 1.57748 | 1.55348 | 1.58348 | ||
| 3612 | 2022.10.31 18:20 | modify | 509 | 0.10 | 1.57347 | 1.54947 | 1.58347 | ||
| 3613 | 2022.10.31 18:45 | modify | 532 | 0.10 | 1.58037 | 1.55637 | 1.58337 | ||
| 3614 | 2022.10.31 18:45 | modify | 530 | 0.10 | 1.57939 | 1.55539 | 1.58339 | ||
| 3615 | 2022.10.31 18:45 | modify | 513 | 0.10 | 1.57735 | 1.55335 | 1.58335 | ||
| 3616 | 2022.10.31 18:45 | modify | 511 | 0.10 | 1.57736 | 1.55336 | 1.58336 | ||
| 3617 | 2022.10.31 18:50 | modify | 538 | 0.10 | 1.57399 | 1.54999 | 1.58299 | ||
| 3618 | 2022.10.31 18:50 | modify | 536 | 0.10 | 1.57731 | 1.55331 | 1.58331 | ||
| 3619 | 2022.10.31 18:50 | modify | 535 | 0.10 | 1.57790 | 1.55390 | 1.58290 | ||
| 3620 | 2022.10.31 18:50 | modify | 534 | 0.10 | 1.57603 | 1.55203 | 1.58303 | ||
| 3621 | 2022.10.31 18:50 | modify | 533 | 0.10 | 1.57828 | 1.55428 | 1.58328 | ||
| 3622 | 2022.10.31 18:50 | modify | 529 | 0.10 | 1.57994 | 1.55594 | 1.58294 | ||
| 3623 | 2022.10.31 18:50 | modify | 528 | 0.10 | 1.57999 | 1.55599 | 1.58299 | ||
| 3624 | 2022.10.31 18:50 | modify | 526 | 0.10 | 1.58077 | 1.55677 | 1.58277 | ||
| 3625 | 2022.10.31 18:50 | modify | 525 | 0.10 | 1.57825 | 1.55425 | 1.58325 | ||
| 3626 | 2022.10.31 18:50 | modify | 524 | 0.10 | 1.57691 | 1.55291 | 1.58291 | ||
| 3627 | 2022.10.31 18:50 | modify | 523 | 0.10 | 1.57809 | 1.55409 | 1.58309 | ||
| 3628 | 2022.10.31 18:50 | modify | 522 | 0.10 | 1.57333 | 1.54933 | 1.58333 | ||
| 3629 | 2022.10.31 18:50 | modify | 521 | 0.10 | 1.57294 | 1.54894 | 1.58294 | ||
| 3630 | 2022.10.31 18:50 | modify | 520 | 0.10 | 1.57424 | 1.55024 | 1.58324 | ||
| 3631 | 2022.10.31 18:50 | modify | 519 | 0.10 | 1.57476 | 1.55076 | 1.58276 | ||
| 3632 | 2022.10.31 18:50 | modify | 518 | 0.10 | 1.57413 | 1.55013 | 1.58313 | ||
| 3633 | 2022.10.31 18:50 | modify | 517 | 0.10 | 1.57516 | 1.55116 | 1.58316 | ||
| 3634 | 2022.10.31 18:50 | modify | 516 | 0.10 | 1.57509 | 1.55109 | 1.58309 | ||
| 3635 | 2022.10.31 18:50 | modify | 514 | 0.10 | 1.57590 | 1.55190 | 1.58290 | ||
| 3636 | 2022.10.31 18:50 | modify | 510 | 0.10 | 1.57406 | 1.55006 | 1.58306 | ||
| 3637 | 2022.10.31 19:10 | modify | 537 | 0.10 | 1.57666 | 1.55266 | 1.58266 | ||
| 3638 | 2022.10.31 19:10 | modify | 531 | 0.10 | 1.57960 | 1.55560 | 1.58260 | ||
| 3639 | 2022.10.31 19:10 | modify | 527 | 0.10 | 1.57869 | 1.55469 | 1.58269 | ||
| 3640 | 2022.10.31 19:15 | modify | 536 | 0.10 | 1.57731 | 1.55331 | 1.58231 | ||
| 3641 | 2022.10.31 19:15 | modify | 533 | 0.10 | 1.57828 | 1.55428 | 1.58228 | ||
| 3642 | 2022.10.31 19:15 | modify | 532 | 0.10 | 1.58037 | 1.55637 | 1.58237 | ||
| 3643 | 2022.10.31 19:15 | modify | 530 | 0.10 | 1.57939 | 1.55539 | 1.58239 | ||
| 3644 | 2022.10.31 19:15 | modify | 525 | 0.10 | 1.57825 | 1.55425 | 1.58225 | ||
| 3645 | 2022.10.31 19:15 | modify | 522 | 0.10 | 1.57333 | 1.54933 | 1.58233 | ||
| 3646 | 2022.10.31 19:15 | modify | 520 | 0.10 | 1.57424 | 1.55024 | 1.58224 | ||
| 3647 | 2022.10.31 19:15 | modify | 515 | 0.10 | 1.57448 | 1.55048 | 1.58248 | ||
| 3648 | 2022.10.31 19:15 | modify | 513 | 0.10 | 1.57735 | 1.55335 | 1.58235 | ||
| 3649 | 2022.10.31 19:15 | modify | 512 | 0.10 | 1.57748 | 1.55348 | 1.58248 | ||
| 3650 | 2022.10.31 19:15 | modify | 511 | 0.10 | 1.57736 | 1.55336 | 1.58236 | ||
| 3651 | 2022.10.31 19:15 | modify | 509 | 0.10 | 1.57347 | 1.54947 | 1.58247 | ||
| 3652 | 2022.10.31 19:20 | modify | 538 | 0.10 | 1.57399 | 1.54999 | 1.58199 | ||
| 3653 | 2022.10.31 19:20 | modify | 537 | 0.10 | 1.57666 | 1.55266 | 1.58166 | ||
| 3654 | 2022.10.31 19:20 | modify | 535 | 0.10 | 1.57790 | 1.55390 | 1.58190 | ||
| 3655 | 2022.10.31 19:20 | modify | 534 | 0.10 | 1.57603 | 1.55203 | 1.58203 | ||
| 3656 | 2022.10.31 19:20 | modify | 529 | 0.10 | 1.57994 | 1.55594 | 1.58194 | ||
| 3657 | 2022.10.31 19:20 | modify | 528 | 0.10 | 1.57999 | 1.55599 | 1.58199 | ||
| 3658 | 2022.10.31 19:20 | modify | 527 | 0.10 | 1.57869 | 1.55469 | 1.58169 | ||
| 3659 | 2022.10.31 19:20 | modify | 526 | 0.10 | 1.58077 | 1.55677 | 1.58177 | ||
| 3660 | 2022.10.31 19:20 | modify | 524 | 0.10 | 1.57691 | 1.55291 | 1.58191 | ||
| 3661 | 2022.10.31 19:20 | modify | 523 | 0.10 | 1.57809 | 1.55409 | 1.58209 | ||
| 3662 | 2022.10.31 19:20 | modify | 521 | 0.10 | 1.57294 | 1.54894 | 1.58194 | ||
| 3663 | 2022.10.31 19:20 | modify | 519 | 0.10 | 1.57476 | 1.55076 | 1.58176 | ||
| 3664 | 2022.10.31 19:20 | modify | 518 | 0.10 | 1.57413 | 1.55013 | 1.58213 | ||
| 3665 | 2022.10.31 19:20 | modify | 517 | 0.10 | 1.57516 | 1.55116 | 1.58216 | ||
| 3666 | 2022.10.31 19:20 | modify | 516 | 0.10 | 1.57509 | 1.55109 | 1.58209 | ||
| 3667 | 2022.10.31 19:20 | modify | 514 | 0.10 | 1.57590 | 1.55190 | 1.58190 | ||
| 3668 | 2022.10.31 19:20 | modify | 510 | 0.10 | 1.57406 | 1.55006 | 1.58206 | ||
| 3669 | 2022.10.31 19:37 | modify | 531 | 0.10 | 1.57960 | 1.55560 | 1.58160 | ||
| 3670 | 2022.10.31 20:15 | modify | 515 | 0.10 | 1.57448 | 1.55048 | 1.58148 | ||
| 3671 | 2022.10.31 20:15 | modify | 512 | 0.10 | 1.57748 | 1.55348 | 1.58148 | ||
| 3672 | 2022.10.31 20:15 | modify | 509 | 0.10 | 1.57347 | 1.54947 | 1.58147 | ||
| 3673 | 2022.10.31 20:20 | modify | 538 | 0.10 | 1.57399 | 1.54999 | 1.58099 | ||
| 3674 | 2022.10.31 20:20 | modify | 536 | 0.10 | 1.57731 | 1.55331 | 1.58131 | ||
| 3675 | 2022.10.31 20:20 | modify | 534 | 0.10 | 1.57603 | 1.55203 | 1.58103 | ||
| 3676 | 2022.10.31 20:20 | modify | 533 | 0.10 | 1.57828 | 1.55428 | 1.58128 | ||
| 3677 | 2022.10.31 20:20 | modify | 532 | 0.10 | 1.58037 | 1.55637 | 1.58137 | ||
| 3678 | 2022.10.31 20:20 | modify | 530 | 0.10 | 1.57939 | 1.55539 | 1.58139 | ||
| 3679 | 2022.10.31 20:20 | modify | 528 | 0.10 | 1.57999 | 1.55599 | 1.58099 | ||
| 3680 | 2022.10.31 20:20 | modify | 525 | 0.10 | 1.57825 | 1.55425 | 1.58125 | ||
| 3681 | 2022.10.31 20:20 | modify | 523 | 0.10 | 1.57809 | 1.55409 | 1.58109 | ||
| 3682 | 2022.10.31 20:20 | modify | 522 | 0.10 | 1.57333 | 1.54933 | 1.58133 | ||
| 3683 | 2022.10.31 20:20 | modify | 520 | 0.10 | 1.57424 | 1.55024 | 1.58124 | ||
| 3684 | 2022.10.31 20:20 | modify | 518 | 0.10 | 1.57413 | 1.55013 | 1.58113 | ||
| 3685 | 2022.10.31 20:20 | modify | 517 | 0.10 | 1.57516 | 1.55116 | 1.58116 | ||
| 3686 | 2022.10.31 20:20 | modify | 516 | 0.10 | 1.57509 | 1.55109 | 1.58109 | ||
| 3687 | 2022.10.31 20:20 | modify | 513 | 0.10 | 1.57735 | 1.55335 | 1.58135 | ||
| 3688 | 2022.10.31 20:20 | modify | 511 | 0.10 | 1.57736 | 1.55336 | 1.58136 | ||
| 3689 | 2022.10.31 20:20 | modify | 510 | 0.10 | 1.57406 | 1.55006 | 1.58106 | ||
| 3690 | 2022.10.31 20:50 | modify | 535 | 0.10 | 1.57790 | 1.55390 | 1.58090 | ||
| 3691 | 2022.10.31 20:50 | modify | 529 | 0.10 | 1.57994 | 1.55594 | 1.58094 | ||
| 3692 | 2022.10.31 20:50 | modify | 526 | 0.10 | 1.58077 | 1.55677 | 1.58077 | ||
| 3693 | 2022.10.31 20:50 | modify | 524 | 0.10 | 1.57691 | 1.55291 | 1.58091 | ||
| 3694 | 2022.10.31 20:50 | modify | 521 | 0.10 | 1.57294 | 1.54894 | 1.58094 | ||
| 3695 | 2022.10.31 20:50 | modify | 519 | 0.10 | 1.57476 | 1.55076 | 1.58076 | ||
| 3696 | 2022.10.31 20:50 | modify | 514 | 0.10 | 1.57590 | 1.55190 | 1.58090 | ||
| 3697 | 2022.10.31 20:50 | modify | 508 | 0.10 | 1.57087 | 1.54687 | 1.58087 | ||
| 3698 | 2022.10.31 21:50 | modify | 537 | 0.10 | 1.57666 | 1.55266 | 1.58066 | ||
| 3699 | 2022.10.31 21:50 | modify | 527 | 0.10 | 1.57869 | 1.55469 | 1.58069 | ||
| 3700 | 2022.11.01 00:00 | sell | 542 | 0.10 | 1.56075 | 0.00000 | 0.00000 | ||
| 3701 | 2022.11.01 00:00 | modify | 542 | 0.10 | 1.56075 | 1.58475 | 1.54075 | ||
| 3702 | 2022.11.01 01:00 | sell | 543 | 0.10 | 1.56299 | 0.00000 | 0.00000 | ||
| 3703 | 2022.11.01 01:00 | modify | 543 | 0.10 | 1.56299 | 1.58699 | 1.54299 | ||
| 3704 | 2022.11.01 02:00 | close | 502 | 0.10 | 1.56312 | 1.54105 | 1.58505 | -17.34 | 18020.46 |
| 3705 | 2022.11.01 02:00 | sell | 544 | 0.10 | 1.56312 | 0.00000 | 0.00000 | ||
| 3706 | 2022.11.01 02:00 | modify | 544 | 0.10 | 1.56312 | 1.58712 | 1.54312 | ||
| 3707 | 2022.11.01 03:00 | close | 504 | 0.10 | 1.56370 | 1.53771 | 1.58171 | 11.89 | 18032.35 |
| 3708 | 2022.11.01 03:00 | sell | 545 | 0.10 | 1.56370 | 0.00000 | 0.00000 | ||
| 3709 | 2022.11.01 03:00 | modify | 545 | 0.10 | 1.56370 | 1.58770 | 1.54370 | ||
| 3710 | 2022.11.01 04:00 | close | 506 | 0.10 | 1.56296 | 1.54501 | 1.58901 | -47.62 | 17984.73 |
| 3711 | 2022.11.01 04:00 | sell | 546 | 0.10 | 1.56296 | 0.00000 | 0.00000 | ||
| 3712 | 2022.11.01 04:00 | modify | 546 | 0.10 | 1.56296 | 1.58696 | 1.54296 | ||
| 3713 | 2022.11.01 05:00 | close | 507 | 0.10 | 1.56283 | 1.54285 | 1.58685 | -32.49 | 17952.24 |
| 3714 | 2022.11.01 05:00 | sell | 547 | 0.10 | 1.56283 | 0.00000 | 0.00000 | ||
| 3715 | 2022.11.01 05:00 | modify | 547 | 0.10 | 1.56283 | 1.58683 | 1.54283 | ||
| 3716 | 2022.11.01 06:00 | close | 508 | 0.10 | 1.56301 | 1.54687 | 1.58087 | -61.11 | 17891.13 |
| 3717 | 2022.11.01 06:00 | sell | 548 | 0.10 | 1.56301 | 0.00000 | 0.00000 | ||
| 3718 | 2022.11.01 06:00 | modify | 548 | 0.10 | 1.56301 | 1.58701 | 1.54301 | ||
| 3719 | 2022.11.01 07:00 | close | 509 | 0.10 | 1.56387 | 1.54947 | 1.58147 | -74.08 | 17817.05 |
| 3720 | 2022.11.01 07:00 | sell | 549 | 0.10 | 1.56387 | 0.00000 | 0.00000 | ||
| 3721 | 2022.11.01 07:00 | modify | 549 | 0.10 | 1.56387 | 1.58787 | 1.54387 | ||
| 3722 | 2022.11.01 08:00 | close | 510 | 0.10 | 1.56250 | 1.55006 | 1.58106 | -88.69 | 17728.36 |
| 3723 | 2022.11.01 08:00 | sell | 550 | 0.10 | 1.56250 | 0.00000 | 0.00000 | ||
| 3724 | 2022.11.01 08:00 | modify | 550 | 0.10 | 1.56250 | 1.58650 | 1.54250 | ||
| 3725 | 2022.11.01 09:00 | close | 511 | 0.10 | 1.56269 | 1.55336 | 1.58136 | -110.59 | 17617.77 |
| 3726 | 2022.11.01 09:00 | sell | 551 | 0.10 | 1.56269 | 0.00000 | 0.00000 | ||
| 3727 | 2022.11.01 09:00 | modify | 551 | 0.10 | 1.56269 | 1.58669 | 1.54269 | ||
| 3728 | 2022.11.01 10:00 | close | 512 | 0.10 | 1.56274 | 1.55348 | 1.58148 | -111.11 | 17506.65 |
| 3729 | 2022.11.01 10:00 | sell | 552 | 0.10 | 1.56274 | 0.00000 | 0.00000 | ||
| 3730 | 2022.11.01 10:00 | modify | 552 | 0.10 | 1.56274 | 1.58674 | 1.54274 | ||
| 3731 | 2022.11.01 11:00 | close | 513 | 0.10 | 1.56308 | 1.55335 | 1.58135 | -107.62 | 17399.03 |
| 3732 | 2022.11.01 11:00 | sell | 553 | 0.10 | 1.56308 | 0.00000 | 0.00000 | ||
| 3733 | 2022.11.01 11:00 | modify | 553 | 0.10 | 1.56308 | 1.58708 | 1.54308 | ||
| 3734 | 2022.11.01 12:00 | close | 514 | 0.10 | 1.56435 | 1.55190 | 1.58090 | -87.34 | 17311.68 |
| 3735 | 2022.11.01 12:00 | sell | 554 | 0.10 | 1.56435 | 0.00000 | 0.00000 | ||
| 3736 | 2022.11.01 12:00 | modify | 554 | 0.10 | 1.56435 | 1.58835 | 1.54435 | ||
| 3737 | 2022.11.01 13:00 | close | 515 | 0.10 | 1.56438 | 1.55048 | 1.58148 | -76.54 | 17235.14 |
| 3738 | 2022.11.01 13:00 | sell | 555 | 0.10 | 1.56438 | 0.00000 | 0.00000 | ||
| 3739 | 2022.11.01 13:00 | modify | 555 | 0.10 | 1.56438 | 1.58838 | 1.54438 | ||
| 3740 | 2022.11.01 15:00 | close | 516 | 0.10 | 1.56576 | 1.55109 | 1.58109 | -70.79 | 17164.34 |
| 3741 | 2022.11.01 15:00 | sell | 556 | 0.10 | 1.56576 | 0.00000 | 0.00000 | ||
| 3742 | 2022.11.01 15:00 | modify | 556 | 0.10 | 1.56576 | 1.58976 | 1.54576 | ||
| 3743 | 2022.11.01 16:00 | close | 517 | 0.10 | 1.56279 | 1.55116 | 1.58116 | -93.45 | 17070.89 |
| 3744 | 2022.11.01 16:00 | sell | 557 | 0.10 | 1.56279 | 0.00000 | 0.00000 | ||
| 3745 | 2022.11.01 16:00 | modify | 557 | 0.10 | 1.56279 | 1.58679 | 1.54279 | ||
| 3746 | 2022.11.02 19:20 | modify | 531 | 0.10 | 1.57960 | 1.55560 | 1.58060 | ||
| 3747 | 2022.11.02 19:20 | modify | 530 | 0.10 | 1.57939 | 1.55539 | 1.58039 | ||
| 3748 | 2022.11.02 21:45 | modify | 536 | 0.10 | 1.57731 | 1.55331 | 1.58031 | ||
| 3749 | 2022.11.02 21:45 | modify | 533 | 0.10 | 1.57828 | 1.55428 | 1.58028 | ||
| 3750 | 2022.11.02 21:45 | modify | 532 | 0.10 | 1.58037 | 1.55637 | 1.58037 | ||
| 3751 | 2022.11.02 21:45 | modify | 525 | 0.10 | 1.57825 | 1.55425 | 1.58025 | ||
| 3752 | 2022.11.02 21:45 | modify | 523 | 0.10 | 1.57809 | 1.55409 | 1.58009 | ||
| 3753 | 2022.11.02 21:45 | modify | 522 | 0.10 | 1.57333 | 1.54933 | 1.58033 | ||
| 3754 | 2022.11.02 21:45 | modify | 520 | 0.10 | 1.57424 | 1.55024 | 1.58024 | ||
| 3755 | 2022.11.02 21:45 | modify | 518 | 0.10 | 1.57413 | 1.55013 | 1.58013 | ||
| 3756 | 2022.11.02 21:50 | modify | 538 | 0.10 | 1.57399 | 1.54999 | 1.57999 | ||
| 3757 | 2022.11.02 21:50 | modify | 537 | 0.10 | 1.57666 | 1.55266 | 1.57966 | ||
| 3758 | 2022.11.02 21:50 | modify | 536 | 0.10 | 1.57731 | 1.55331 | 1.57931 | ||
| 3759 | 2022.11.02 21:50 | modify | 535 | 0.10 | 1.57790 | 1.55390 | 1.57990 | ||
| 3760 | 2022.11.02 21:50 | modify | 534 | 0.10 | 1.57603 | 1.55203 | 1.57903 | ||
| 3761 | 2022.11.02 21:50 | modify | 533 | 0.10 | 1.57828 | 1.55428 | 1.57928 | ||
| 3762 | 2022.11.02 21:50 | modify | 532 | 0.10 | 1.58037 | 1.55637 | 1.57937 | ||
| 3763 | 2022.11.02 21:50 | modify | 531 | 0.10 | 1.57960 | 1.55560 | 1.57960 | ||
| 3764 | 2022.11.02 21:50 | modify | 530 | 0.10 | 1.57939 | 1.55539 | 1.57939 | ||
| 3765 | 2022.11.02 21:50 | modify | 529 | 0.10 | 1.57994 | 1.55594 | 1.57994 | ||
| 3766 | 2022.11.02 21:50 | modify | 528 | 0.10 | 1.57999 | 1.55599 | 1.57999 | ||
| 3767 | 2022.11.02 21:50 | modify | 527 | 0.10 | 1.57869 | 1.55469 | 1.57969 | ||
| 3768 | 2022.11.02 21:50 | modify | 526 | 0.10 | 1.58077 | 1.55677 | 1.57977 | ||
| 3769 | 2022.11.02 21:50 | modify | 525 | 0.10 | 1.57825 | 1.55425 | 1.57925 | ||
| 3770 | 2022.11.02 21:50 | modify | 524 | 0.10 | 1.57691 | 1.55291 | 1.57991 | ||
| 3771 | 2022.11.02 21:50 | modify | 523 | 0.10 | 1.57809 | 1.55409 | 1.57909 | ||
| 3772 | 2022.11.02 21:50 | modify | 522 | 0.10 | 1.57333 | 1.54933 | 1.57933 | ||
| 3773 | 2022.11.02 21:50 | modify | 521 | 0.10 | 1.57294 | 1.54894 | 1.57994 | ||
| 3774 | 2022.11.02 21:50 | modify | 520 | 0.10 | 1.57424 | 1.55024 | 1.57924 | ||
| 3775 | 2022.11.02 21:50 | modify | 519 | 0.10 | 1.57476 | 1.55076 | 1.57976 | ||
| 3776 | 2022.11.02 21:50 | modify | 518 | 0.10 | 1.57413 | 1.55013 | 1.57913 | ||
| 3777 | 2022.11.03 07:20 | modify | 538 | 0.10 | 1.57399 | 1.54999 | 1.57899 | ||
| 3778 | 2022.11.03 07:20 | modify | 529 | 0.10 | 1.57994 | 1.55594 | 1.57894 | ||
| 3779 | 2022.11.03 07:20 | modify | 528 | 0.10 | 1.57999 | 1.55599 | 1.57899 | ||
| 3780 | 2022.11.03 07:20 | modify | 521 | 0.10 | 1.57294 | 1.54894 | 1.57894 | ||
| 3781 | 2022.11.03 07:32 | modify | 535 | 0.10 | 1.57790 | 1.55390 | 1.57890 | ||
| 3782 | 2022.11.03 07:32 | modify | 524 | 0.10 | 1.57691 | 1.55291 | 1.57891 | ||
| 3783 | 2022.11.03 07:35 | modify | 537 | 0.10 | 1.57666 | 1.55266 | 1.57866 | ||
| 3784 | 2022.11.03 07:35 | modify | 531 | 0.10 | 1.57960 | 1.55560 | 1.57860 | ||
| 3785 | 2022.11.03 07:35 | modify | 527 | 0.10 | 1.57869 | 1.55469 | 1.57869 | ||
| 3786 | 2022.11.03 07:35 | modify | 526 | 0.10 | 1.58077 | 1.55677 | 1.57877 | ||
| 3787 | 2022.11.03 07:35 | modify | 519 | 0.10 | 1.57476 | 1.55076 | 1.57876 | ||
| 3788 | 2022.11.03 07:40 | modify | 536 | 0.10 | 1.57731 | 1.55331 | 1.57831 | ||
| 3789 | 2022.11.03 07:40 | modify | 533 | 0.10 | 1.57828 | 1.55428 | 1.57828 | ||
| 3790 | 2022.11.03 07:40 | modify | 532 | 0.10 | 1.58037 | 1.55637 | 1.57837 | ||
| 3791 | 2022.11.03 07:40 | modify | 530 | 0.10 | 1.57939 | 1.55539 | 1.57839 | ||
| 3792 | 2022.11.03 07:40 | modify | 525 | 0.10 | 1.57825 | 1.55425 | 1.57825 | ||
| 3793 | 2022.11.03 07:40 | modify | 522 | 0.10 | 1.57333 | 1.54933 | 1.57833 | ||
| 3794 | 2022.11.03 07:40 | modify | 520 | 0.10 | 1.57424 | 1.55024 | 1.57824 | ||
| 3795 | 2022.11.03 07:40 | modify | 518 | 0.10 | 1.57413 | 1.55013 | 1.57813 | ||
| 3796 | 2022.11.03 07:45 | modify | 538 | 0.10 | 1.57399 | 1.54999 | 1.57799 | ||
| 3797 | 2022.11.03 07:45 | modify | 537 | 0.10 | 1.57666 | 1.55266 | 1.57766 | ||
| 3798 | 2022.11.03 07:45 | modify | 535 | 0.10 | 1.57790 | 1.55390 | 1.57790 | ||
| 3799 | 2022.11.03 07:45 | modify | 534 | 0.10 | 1.57603 | 1.55203 | 1.57803 | ||
| 3800 | 2022.11.03 07:45 | modify | 531 | 0.10 | 1.57960 | 1.55560 | 1.57760 | ||
| 3801 | 2022.11.03 07:45 | modify | 529 | 0.10 | 1.57994 | 1.55594 | 1.57794 | ||
| 3802 | 2022.11.03 07:45 | modify | 528 | 0.10 | 1.57999 | 1.55599 | 1.57799 | ||
| 3803 | 2022.11.03 07:45 | modify | 527 | 0.10 | 1.57869 | 1.55469 | 1.57769 | ||
| 3804 | 2022.11.03 07:45 | modify | 526 | 0.10 | 1.58077 | 1.55677 | 1.57777 | ||
| 3805 | 2022.11.03 07:45 | modify | 524 | 0.10 | 1.57691 | 1.55291 | 1.57791 | ||
| 3806 | 2022.11.03 07:45 | modify | 523 | 0.10 | 1.57809 | 1.55409 | 1.57809 | ||
| 3807 | 2022.11.03 07:45 | modify | 521 | 0.10 | 1.57294 | 1.54894 | 1.57794 | ||
| 3808 | 2022.11.03 07:45 | modify | 519 | 0.10 | 1.57476 | 1.55076 | 1.57776 | ||
| 3809 | 2022.11.03 07:50 | s/l | 526 | 0.10 | 1.55677 | 1.55677 | 1.57777 | -180.97 | 16889.92 |
| 3810 | 2022.11.03 07:50 | modify | 538 | 0.10 | 1.57399 | 1.54999 | 1.57699 | ||
| 3811 | 2022.11.03 07:50 | modify | 537 | 0.10 | 1.57666 | 1.55266 | 1.57666 | ||
| 3812 | 2022.11.03 07:50 | modify | 536 | 0.10 | 1.57731 | 1.55331 | 1.57731 | ||
| 3813 | 2022.11.03 07:50 | modify | 535 | 0.10 | 1.57790 | 1.55390 | 1.57690 | ||
| 3814 | 2022.11.03 07:50 | modify | 534 | 0.10 | 1.57603 | 1.55203 | 1.57703 | ||
| 3815 | 2022.11.03 07:50 | modify | 533 | 0.10 | 1.57828 | 1.55428 | 1.57728 | ||
| 3816 | 2022.11.03 07:50 | modify | 532 | 0.10 | 1.58037 | 1.55637 | 1.57737 | ||
| 3817 | 2022.11.03 07:50 | modify | 531 | 0.10 | 1.57960 | 1.55560 | 1.57660 | ||
| 3818 | 2022.11.03 07:50 | modify | 530 | 0.10 | 1.57939 | 1.55539 | 1.57739 | ||
| 3819 | 2022.11.03 07:50 | modify | 529 | 0.10 | 1.57994 | 1.55594 | 1.57694 | ||
| 3820 | 2022.11.03 07:50 | modify | 528 | 0.10 | 1.57999 | 1.55599 | 1.57699 | ||
| 3821 | 2022.11.03 07:50 | modify | 527 | 0.10 | 1.57869 | 1.55469 | 1.57669 | ||
| 3822 | 2022.11.03 07:50 | modify | 525 | 0.10 | 1.57825 | 1.55425 | 1.57725 | ||
| 3823 | 2022.11.03 07:50 | modify | 524 | 0.10 | 1.57691 | 1.55291 | 1.57691 | ||
| 3824 | 2022.11.03 07:50 | modify | 523 | 0.10 | 1.57809 | 1.55409 | 1.57709 | ||
| 3825 | 2022.11.03 07:50 | modify | 522 | 0.10 | 1.57333 | 1.54933 | 1.57733 | ||
| 3826 | 2022.11.03 07:50 | modify | 521 | 0.10 | 1.57294 | 1.54894 | 1.57694 | ||
| 3827 | 2022.11.03 07:50 | modify | 520 | 0.10 | 1.57424 | 1.55024 | 1.57724 | ||
| 3828 | 2022.11.03 07:50 | modify | 519 | 0.10 | 1.57476 | 1.55076 | 1.57676 | ||
| 3829 | 2022.11.03 07:50 | modify | 518 | 0.10 | 1.57413 | 1.55013 | 1.57713 | ||
| 3830 | 2022.11.03 08:10 | s/l | 528 | 0.10 | 1.55599 | 1.55599 | 1.57699 | -180.98 | 16708.94 |
| 3831 | 2022.11.03 08:10 | s/l | 532 | 0.10 | 1.55637 | 1.55637 | 1.57737 | -180.97 | 16527.98 |
| 3832 | 2022.11.03 08:10 | modify | 538 | 0.10 | 1.57399 | 1.54999 | 1.57599 | ||
| 3833 | 2022.11.03 08:10 | modify | 536 | 0.10 | 1.57731 | 1.55331 | 1.57631 | ||
| 3834 | 2022.11.03 08:10 | modify | 534 | 0.10 | 1.57603 | 1.55203 | 1.57603 | ||
| 3835 | 2022.11.03 08:10 | modify | 533 | 0.10 | 1.57828 | 1.55428 | 1.57628 | ||
| 3836 | 2022.11.03 08:10 | modify | 530 | 0.10 | 1.57939 | 1.55539 | 1.57639 | ||
| 3837 | 2022.11.03 08:10 | modify | 525 | 0.10 | 1.57825 | 1.55425 | 1.57625 | ||
| 3838 | 2022.11.03 08:10 | modify | 523 | 0.10 | 1.57809 | 1.55409 | 1.57609 | ||
| 3839 | 2022.11.03 08:10 | modify | 522 | 0.10 | 1.57333 | 1.54933 | 1.57633 | ||
| 3840 | 2022.11.03 08:10 | modify | 520 | 0.10 | 1.57424 | 1.55024 | 1.57624 | ||
| 3841 | 2022.11.03 08:10 | modify | 518 | 0.10 | 1.57413 | 1.55013 | 1.57613 | ||
| 3842 | 2022.11.03 08:15 | s/l | 529 | 0.10 | 1.55594 | 1.55594 | 1.57694 | -180.98 | 16347.00 |
| 3843 | 2022.11.03 08:15 | s/l | 530 | 0.10 | 1.55539 | 1.55539 | 1.57639 | -180.98 | 16166.02 |
| 3844 | 2022.11.03 08:15 | s/l | 531 | 0.10 | 1.55560 | 1.55560 | 1.57660 | -180.97 | 15985.05 |
| 3845 | 2022.11.03 08:15 | modify | 538 | 0.10 | 1.57399 | 1.54999 | 1.57499 | ||
| 3846 | 2022.11.03 08:15 | modify | 537 | 0.10 | 1.57666 | 1.55266 | 1.57566 | ||
| 3847 | 2022.11.03 08:15 | modify | 536 | 0.10 | 1.57731 | 1.55331 | 1.57531 | ||
| 3848 | 2022.11.03 08:15 | modify | 535 | 0.10 | 1.57790 | 1.55390 | 1.57490 | ||
| 3849 | 2022.11.03 08:15 | modify | 534 | 0.10 | 1.57603 | 1.55203 | 1.57503 | ||
| 3850 | 2022.11.03 08:15 | modify | 533 | 0.10 | 1.57828 | 1.55428 | 1.57528 | ||
| 3851 | 2022.11.03 08:15 | modify | 527 | 0.10 | 1.57869 | 1.55469 | 1.57569 | ||
| 3852 | 2022.11.03 08:15 | modify | 525 | 0.10 | 1.57825 | 1.55425 | 1.57525 | ||
| 3853 | 2022.11.03 08:15 | modify | 524 | 0.10 | 1.57691 | 1.55291 | 1.57491 | ||
| 3854 | 2022.11.03 08:15 | modify | 523 | 0.10 | 1.57809 | 1.55409 | 1.57509 | ||
| 3855 | 2022.11.03 08:15 | modify | 522 | 0.10 | 1.57333 | 1.54933 | 1.57533 | ||
| 3856 | 2022.11.03 08:15 | modify | 521 | 0.10 | 1.57294 | 1.54894 | 1.57494 | ||
| 3857 | 2022.11.03 08:15 | modify | 520 | 0.10 | 1.57424 | 1.55024 | 1.57524 | ||
| 3858 | 2022.11.03 08:15 | modify | 519 | 0.10 | 1.57476 | 1.55076 | 1.57576 | ||
| 3859 | 2022.11.03 08:15 | modify | 518 | 0.10 | 1.57413 | 1.55013 | 1.57513 | ||
| 3860 | 2022.11.03 08:20 | s/l | 523 | 0.10 | 1.55409 | 1.55409 | 1.57509 | -181.40 | 15803.65 |
| 3861 | 2022.11.03 08:20 | s/l | 525 | 0.10 | 1.55425 | 1.55425 | 1.57525 | -180.97 | 15622.68 |
| 3862 | 2022.11.03 08:20 | s/l | 527 | 0.10 | 1.55469 | 1.55469 | 1.57569 | -180.97 | 15441.72 |
| 3863 | 2022.11.03 08:20 | s/l | 533 | 0.10 | 1.55428 | 1.55428 | 1.57528 | -180.98 | 15260.74 |
| 3864 | 2022.11.03 08:20 | s/l | 535 | 0.10 | 1.55390 | 1.55390 | 1.57490 | -180.97 | 15079.77 |
| 3865 | 2022.11.03 08:20 | modify | 538 | 0.10 | 1.57399 | 1.54999 | 1.57399 | ||
| 3866 | 2022.11.03 08:20 | modify | 537 | 0.10 | 1.57666 | 1.55266 | 1.57366 | ||
| 3867 | 2022.11.03 08:20 | modify | 536 | 0.10 | 1.57731 | 1.55331 | 1.57431 | ||
| 3868 | 2022.11.03 08:20 | modify | 534 | 0.10 | 1.57603 | 1.55203 | 1.57403 | ||
| 3869 | 2022.11.03 08:20 | modify | 524 | 0.10 | 1.57691 | 1.55291 | 1.57391 | ||
| 3870 | 2022.11.03 08:20 | modify | 522 | 0.10 | 1.57333 | 1.54933 | 1.57433 | ||
| 3871 | 2022.11.03 08:20 | modify | 521 | 0.10 | 1.57294 | 1.54894 | 1.57394 | ||
| 3872 | 2022.11.03 08:20 | modify | 520 | 0.10 | 1.57424 | 1.55024 | 1.57424 | ||
| 3873 | 2022.11.03 08:20 | modify | 519 | 0.10 | 1.57476 | 1.55076 | 1.57376 | ||
| 3874 | 2022.11.03 08:20 | modify | 518 | 0.10 | 1.57413 | 1.55013 | 1.57413 | ||
| 3875 | 2022.11.03 08:32 | s/l | 536 | 0.10 | 1.55331 | 1.55331 | 1.57431 | -180.98 | 14898.79 |
| 3876 | 2022.11.03 08:32 | modify | 522 | 0.10 | 1.57333 | 1.54933 | 1.57333 | ||
| 3877 | 2022.11.03 08:35 | s/l | 524 | 0.10 | 1.55291 | 1.55291 | 1.57391 | -181.40 | 14717.39 |
| 3878 | 2022.11.03 08:35 | modify | 538 | 0.10 | 1.57399 | 1.54999 | 1.57299 | ||
| 3879 | 2022.11.03 08:35 | modify | 534 | 0.10 | 1.57603 | 1.55203 | 1.57303 | ||
| 3880 | 2022.11.03 08:35 | modify | 521 | 0.10 | 1.57294 | 1.54894 | 1.57294 | ||
| 3881 | 2022.11.03 08:35 | modify | 520 | 0.10 | 1.57424 | 1.55024 | 1.57324 | ||
| 3882 | 2022.11.03 08:35 | modify | 519 | 0.10 | 1.57476 | 1.55076 | 1.57276 | ||
| 3883 | 2022.11.03 08:35 | modify | 518 | 0.10 | 1.57413 | 1.55013 | 1.57313 | ||
| 3884 | 2022.11.03 08:40 | s/l | 534 | 0.10 | 1.55203 | 1.55203 | 1.57303 | -180.98 | 14536.42 |
| 3885 | 2022.11.03 08:40 | s/l | 537 | 0.10 | 1.55266 | 1.55266 | 1.57366 | -180.97 | 14355.45 |
| 3886 | 2022.11.03 08:40 | modify | 538 | 0.10 | 1.57399 | 1.54999 | 1.57199 | ||
| 3887 | 2022.11.03 08:40 | modify | 522 | 0.10 | 1.57333 | 1.54933 | 1.57233 | ||
| 3888 | 2022.11.03 08:40 | modify | 521 | 0.10 | 1.57294 | 1.54894 | 1.57194 | ||
| 3889 | 2022.11.03 08:40 | modify | 520 | 0.10 | 1.57424 | 1.55024 | 1.57224 | ||
| 3890 | 2022.11.03 08:40 | modify | 519 | 0.10 | 1.57476 | 1.55076 | 1.57176 | ||
| 3891 | 2022.11.03 08:40 | modify | 518 | 0.10 | 1.57413 | 1.55013 | 1.57213 | ||
| 3892 | 2022.11.03 08:45 | s/l | 518 | 0.10 | 1.55013 | 1.55013 | 1.57213 | -181.82 | 14173.63 |
| 3893 | 2022.11.03 08:45 | s/l | 519 | 0.10 | 1.55076 | 1.55076 | 1.57176 | -181.81 | 13991.82 |
| 3894 | 2022.11.03 08:45 | s/l | 520 | 0.10 | 1.55024 | 1.55024 | 1.57224 | -181.82 | 13809.99 |
| 3895 | 2022.11.03 08:45 | s/l | 538 | 0.10 | 1.54999 | 1.54999 | 1.57199 | -180.97 | 13629.03 |
| 3896 | 2022.11.03 08:45 | modify | 522 | 0.10 | 1.57333 | 1.54933 | 1.57033 | ||
| 3897 | 2022.11.03 08:45 | modify | 521 | 0.10 | 1.57294 | 1.54894 | 1.57094 | ||
| 3898 | 2022.11.03 08:50 | s/l | 521 | 0.10 | 1.54894 | 1.54894 | 1.57094 | -181.82 | 13447.21 |
| 3899 | 2022.11.03 08:50 | s/l | 522 | 0.10 | 1.54933 | 1.54933 | 1.57033 | -181.82 | 13265.38 |
| 3900 | 2022.11.03 08:50 | t/p | 539 | 0.10 | 1.54983 | 1.59383 | 1.54983 | 149.49 | 13414.87 |
| 3901 | 2022.11.03 08:50 | t/p | 540 | 0.10 | 1.54921 | 1.59321 | 1.54921 | 149.49 | 13564.35 |
| 3902 | 2022.11.03 08:50 | t/p | 541 | 0.10 | 1.55030 | 1.59430 | 1.55030 | 149.49 | 13713.84 |
| 3903 | 2022.11.03 10:00 | sell | 558 | 0.10 | 1.54869 | 0.00000 | 0.00000 | ||
| 3904 | 2022.11.03 10:00 | modify | 558 | 0.10 | 1.54869 | 1.57269 | 1.52869 | ||
| 3905 | 2022.11.03 11:00 | sell | 559 | 0.10 | 1.55052 | 0.00000 | 0.00000 | ||
| 3906 | 2022.11.03 11:00 | modify | 559 | 0.10 | 1.55052 | 1.57452 | 1.53052 | ||
| 3907 | 2022.11.03 12:00 | sell | 560 | 0.10 | 1.55082 | 0.00000 | 0.00000 | ||
| 3908 | 2022.11.03 12:00 | modify | 560 | 0.10 | 1.55082 | 1.57482 | 1.53082 | ||
| 3909 | 2022.11.03 12:20 | t/p | 556 | 0.10 | 1.54576 | 1.58976 | 1.54576 | 149.40 | 13863.24 |
| 3910 | 2022.11.03 12:45 | t/p | 543 | 0.10 | 1.54299 | 1.58699 | 1.54299 | 149.40 | 14012.63 |
| 3911 | 2022.11.03 12:45 | t/p | 544 | 0.10 | 1.54312 | 1.58712 | 1.54312 | 149.40 | 14162.03 |
| 3912 | 2022.11.03 12:45 | t/p | 545 | 0.10 | 1.54370 | 1.58770 | 1.54370 | 149.40 | 14311.42 |
| 3913 | 2022.11.03 12:45 | t/p | 546 | 0.10 | 1.54296 | 1.58696 | 1.54296 | 149.40 | 14460.82 |
| 3914 | 2022.11.03 12:45 | t/p | 548 | 0.10 | 1.54301 | 1.58701 | 1.54301 | 149.40 | 14610.22 |
| 3915 | 2022.11.03 12:45 | t/p | 549 | 0.10 | 1.54387 | 1.58787 | 1.54387 | 149.40 | 14759.61 |
| 3916 | 2022.11.03 12:45 | t/p | 553 | 0.10 | 1.54308 | 1.58708 | 1.54308 | 149.40 | 14909.01 |
| 3917 | 2022.11.03 12:45 | t/p | 554 | 0.10 | 1.54435 | 1.58835 | 1.54435 | 149.40 | 15058.40 |
| 3918 | 2022.11.03 12:45 | t/p | 555 | 0.10 | 1.54438 | 1.58838 | 1.54438 | 149.40 | 15207.80 |
| 3919 | 2022.11.03 12:50 | t/p | 542 | 0.10 | 1.54075 | 1.58475 | 1.54075 | 149.40 | 15357.20 |
| 3920 | 2022.11.03 12:50 | t/p | 547 | 0.10 | 1.54283 | 1.58683 | 1.54283 | 149.40 | 15506.59 |
| 3921 | 2022.11.03 12:50 | t/p | 550 | 0.10 | 1.54250 | 1.58650 | 1.54250 | 149.40 | 15655.99 |
| 3922 | 2022.11.03 12:50 | t/p | 551 | 0.10 | 1.54269 | 1.58669 | 1.54269 | 149.40 | 15805.39 |
| 3923 | 2022.11.03 12:50 | t/p | 552 | 0.10 | 1.54274 | 1.58674 | 1.54274 | 149.40 | 15954.78 |
| 3924 | 2022.11.03 12:50 | t/p | 557 | 0.10 | 1.54279 | 1.58679 | 1.54279 | 149.40 | 16104.18 |
| 3925 | 2022.11.03 13:00 | sell | 561 | 0.10 | 1.53985 | 0.00000 | 0.00000 | ||
| 3926 | 2022.11.03 13:00 | modify | 561 | 0.10 | 1.53985 | 1.56385 | 1.51985 | ||
| 3927 | 2022.11.03 14:00 | sell | 562 | 0.10 | 1.54097 | 0.00000 | 0.00000 | ||
| 3928 | 2022.11.03 14:00 | modify | 562 | 0.10 | 1.54097 | 1.56497 | 1.52097 | ||
| 3929 | 2022.11.03 15:00 | sell | 563 | 0.10 | 1.54010 | 0.00000 | 0.00000 | ||
| 3930 | 2022.11.03 15:00 | modify | 563 | 0.10 | 1.54010 | 1.56410 | 1.52010 | ||
| 3931 | 2022.11.03 16:00 | sell | 564 | 0.10 | 1.53501 | 0.00000 | 0.00000 | ||
| 3932 | 2022.11.03 16:00 | modify | 564 | 0.10 | 1.53501 | 1.55901 | 1.51501 | ||
| 3933 | 2022.11.04 00:00 | sell | 565 | 0.10 | 1.53489 | 0.00000 | 0.00000 | ||
| 3934 | 2022.11.04 00:00 | modify | 565 | 0.10 | 1.53489 | 1.55889 | 1.51489 | ||
| 3935 | 2022.11.04 01:00 | sell | 566 | 0.10 | 1.53638 | 0.00000 | 0.00000 | ||
| 3936 | 2022.11.04 01:00 | modify | 566 | 0.10 | 1.53638 | 1.56038 | 1.51638 | ||
| 3937 | 2022.11.04 02:00 | sell | 567 | 0.10 | 1.53597 | 0.00000 | 0.00000 | ||
| 3938 | 2022.11.04 02:00 | modify | 567 | 0.10 | 1.53597 | 1.55997 | 1.51597 | ||
| 3939 | 2022.11.04 03:00 | sell | 568 | 0.10 | 1.53657 | 0.00000 | 0.00000 | ||
| 3940 | 2022.11.04 03:00 | modify | 568 | 0.10 | 1.53657 | 1.56057 | 1.51657 | ||
| 3941 | 2022.11.04 04:00 | sell | 569 | 0.10 | 1.53517 | 0.00000 | 0.00000 | ||
| 3942 | 2022.11.04 04:00 | modify | 569 | 0.10 | 1.53517 | 1.55917 | 1.51517 | ||
| 3943 | 2022.11.04 05:00 | sell | 570 | 0.10 | 1.53580 | 0.00000 | 0.00000 | ||
| 3944 | 2022.11.04 05:00 | modify | 570 | 0.10 | 1.53580 | 1.55980 | 1.51580 | ||
| 3945 | 2022.11.04 06:00 | sell | 571 | 0.10 | 1.53168 | 0.00000 | 0.00000 | ||
| 3946 | 2022.11.04 06:00 | modify | 571 | 0.10 | 1.53168 | 1.55568 | 1.51168 | ||
| 3947 | 2022.11.04 06:50 | t/p | 560 | 0.10 | 1.53082 | 1.57482 | 1.53082 | 149.13 | 16253.31 |
| 3948 | 2022.11.04 07:00 | sell | 572 | 0.10 | 1.53185 | 0.00000 | 0.00000 | ||
| 3949 | 2022.11.04 07:00 | modify | 572 | 0.10 | 1.53185 | 1.55585 | 1.51185 | ||
| 3950 | 2022.11.04 08:00 | sell | 573 | 0.10 | 1.53097 | 0.00000 | 0.00000 | ||
| 3951 | 2022.11.04 08:00 | modify | 573 | 0.10 | 1.53097 | 1.55497 | 1.51097 | ||
| 3952 | 2022.11.04 08:20 | t/p | 559 | 0.10 | 1.53052 | 1.57452 | 1.53052 | 149.14 | 16402.45 |
| 3953 | 2022.11.04 09:00 | sell | 574 | 0.10 | 1.53187 | 0.00000 | 0.00000 | ||
| 3954 | 2022.11.04 09:00 | modify | 574 | 0.10 | 1.53187 | 1.55587 | 1.51187 | ||
| 3955 | 2022.11.04 10:00 | sell | 575 | 0.10 | 1.53079 | 0.00000 | 0.00000 | ||
| 3956 | 2022.11.04 10:00 | modify | 575 | 0.10 | 1.53079 | 1.55479 | 1.51079 | ||
| 3957 | 2022.11.04 10:50 | t/p | 558 | 0.10 | 1.52869 | 1.57269 | 1.52869 | 149.13 | 16551.57 |
| 3958 | 2022.11.04 11:00 | sell | 576 | 0.10 | 1.52803 | 0.00000 | 0.00000 | ||
| 3959 | 2022.11.04 11:00 | modify | 576 | 0.10 | 1.52803 | 1.55203 | 1.50803 | ||
| 3960 | 2022.11.04 12:00 | sell | 577 | 0.10 | 1.52654 | 0.00000 | 0.00000 | ||
| 3961 | 2022.11.04 12:00 | modify | 577 | 0.10 | 1.52654 | 1.55054 | 1.50654 | ||
| 3962 | 2022.11.04 12:45 | t/p | 562 | 0.10 | 1.52097 | 1.56497 | 1.52097 | 149.13 | 16700.70 |
| 3963 | 2022.11.04 12:50 | t/p | 561 | 0.10 | 1.51985 | 1.56385 | 1.51985 | 149.13 | 16849.83 |
| 3964 | 2022.11.04 12:50 | t/p | 563 | 0.10 | 1.52010 | 1.56410 | 1.52010 | 149.13 | 16998.96 |
| 3965 | 2022.11.04 13:00 | sell | 578 | 0.10 | 1.52321 | 0.00000 | 0.00000 | ||
| 3966 | 2022.11.04 13:00 | modify | 578 | 0.10 | 1.52321 | 1.54721 | 1.50321 | ||
| 3967 | 2022.11.04 14:00 | sell | 579 | 0.10 | 1.52538 | 0.00000 | 0.00000 | ||
| 3968 | 2022.11.04 14:00 | modify | 579 | 0.10 | 1.52538 | 1.54938 | 1.50538 | ||
| 3969 | 2022.11.04 15:00 | sell | 580 | 0.10 | 1.52517 | 0.00000 | 0.00000 | ||
| 3970 | 2022.11.04 15:00 | modify | 580 | 0.10 | 1.52517 | 1.54917 | 1.50517 | ||
| 3971 | 2022.11.04 16:00 | sell | 581 | 0.10 | 1.52539 | 0.00000 | 0.00000 | ||
| 3972 | 2022.11.04 16:00 | modify | 581 | 0.10 | 1.52539 | 1.54939 | 1.50539 | ||
| 3973 | 2022.11.04 19:15 | modify | 578 | 0.10 | 1.52321 | 1.54721 | 1.51321 | ||
| 3974 | 2022.11.07 00:00 | sell | 582 | 0.10 | 1.53091 | 0.00000 | 0.00000 | ||
| 3975 | 2022.11.07 00:00 | modify | 582 | 0.10 | 1.53091 | 1.55491 | 1.51091 | ||
| 3976 | 2022.11.07 01:00 | sell | 583 | 0.10 | 1.53181 | 0.00000 | 0.00000 | ||
| 3977 | 2022.11.07 01:00 | modify | 583 | 0.10 | 1.53181 | 1.55581 | 1.51181 | ||
| 3978 | 2022.11.07 02:00 | sell | 584 | 0.10 | 1.53183 | 0.00000 | 0.00000 | ||
| 3979 | 2022.11.07 02:00 | modify | 584 | 0.10 | 1.53183 | 1.55583 | 1.51183 | ||
| 3980 | 2022.11.07 03:00 | sell | 585 | 0.10 | 1.53179 | 0.00000 | 0.00000 | ||
| 3981 | 2022.11.07 03:00 | modify | 585 | 0.10 | 1.53179 | 1.55579 | 1.51179 | ||
| 3982 | 2022.11.07 04:00 | sell | 586 | 0.10 | 1.53159 | 0.00000 | 0.00000 | ||
| 3983 | 2022.11.07 04:00 | modify | 586 | 0.10 | 1.53159 | 1.55559 | 1.51159 | ||
| 3984 | 2022.11.07 05:00 | sell | 587 | 0.10 | 1.53227 | 0.00000 | 0.00000 | ||
| 3985 | 2022.11.07 05:00 | modify | 587 | 0.10 | 1.53227 | 1.55627 | 1.51227 | ||
| 3986 | 2022.11.07 06:00 | sell | 588 | 0.10 | 1.53308 | 0.00000 | 0.00000 | ||
| 3987 | 2022.11.07 06:00 | modify | 588 | 0.10 | 1.53308 | 1.55708 | 1.51308 | ||
| 3988 | 2022.11.07 07:00 | sell | 589 | 0.10 | 1.53173 | 0.00000 | 0.00000 | ||
| 3989 | 2022.11.07 07:00 | modify | 589 | 0.10 | 1.53173 | 1.55573 | 1.51173 | ||
| 3990 | 2022.11.07 08:00 | sell | 590 | 0.10 | 1.53083 | 0.00000 | 0.00000 | ||
| 3991 | 2022.11.07 08:00 | modify | 590 | 0.10 | 1.53083 | 1.55483 | 1.51083 | ||
| 3992 | 2022.11.07 08:15 | modify | 581 | 0.10 | 1.52539 | 1.54939 | 1.51539 | ||
| 3993 | 2022.11.07 08:15 | modify | 580 | 0.10 | 1.52517 | 1.54917 | 1.51517 | ||
| 3994 | 2022.11.07 08:15 | modify | 579 | 0.10 | 1.52538 | 1.54938 | 1.51538 | ||
| 3995 | 2022.11.07 08:15 | modify | 578 | 0.10 | 1.52321 | 1.54721 | 1.51521 | ||
| 3996 | 2022.11.07 08:20 | modify | 581 | 0.10 | 1.52539 | 1.54939 | 1.51739 | ||
| 3997 | 2022.11.07 08:20 | modify | 580 | 0.10 | 1.52517 | 1.54917 | 1.51717 | ||
| 3998 | 2022.11.07 08:20 | modify | 579 | 0.10 | 1.52538 | 1.54938 | 1.51738 | ||
| 3999 | 2022.11.07 08:20 | modify | 578 | 0.10 | 1.52321 | 1.54721 | 1.51721 | ||
| 4000 | 2022.11.07 08:20 | modify | 577 | 0.10 | 1.52654 | 1.55054 | 1.51754 | ||
| 4001 | 2022.11.07 08:40 | modify | 581 | 0.10 | 1.52539 | 1.54939 | 1.51839 | ||
| 4002 | 2022.11.07 08:40 | modify | 580 | 0.10 | 1.52517 | 1.54917 | 1.51817 | ||
| 4003 | 2022.11.07 08:40 | modify | 579 | 0.10 | 1.52538 | 1.54938 | 1.51838 | ||
| 4004 | 2022.11.07 08:40 | modify | 578 | 0.10 | 1.52321 | 1.54721 | 1.51821 | ||
| 4005 | 2022.11.07 08:40 | modify | 577 | 0.10 | 1.52654 | 1.55054 | 1.51854 | ||
| 4006 | 2022.11.07 08:40 | modify | 576 | 0.10 | 1.52803 | 1.55203 | 1.51803 | ||
| 4007 | 2022.11.07 08:45 | modify | 581 | 0.10 | 1.52539 | 1.54939 | 1.51939 | ||
| 4008 | 2022.11.07 08:45 | modify | 580 | 0.10 | 1.52517 | 1.54917 | 1.52017 | ||
| 4009 | 2022.11.07 08:45 | modify | 579 | 0.10 | 1.52538 | 1.54938 | 1.51938 | ||
| 4010 | 2022.11.07 08:45 | modify | 578 | 0.10 | 1.52321 | 1.54721 | 1.52021 | ||
| 4011 | 2022.11.07 08:45 | modify | 577 | 0.10 | 1.52654 | 1.55054 | 1.51954 | ||
| 4012 | 2022.11.07 08:45 | modify | 576 | 0.10 | 1.52803 | 1.55203 | 1.52003 | ||
| 4013 | 2022.11.07 08:50 | modify | 590 | 0.10 | 1.53083 | 1.55483 | 1.52183 | ||
| 4014 | 2022.11.07 08:50 | modify | 589 | 0.10 | 1.53173 | 1.55573 | 1.52173 | ||
| 4015 | 2022.11.07 08:50 | modify | 586 | 0.10 | 1.53159 | 1.55559 | 1.52159 | ||
| 4016 | 2022.11.07 08:50 | modify | 585 | 0.10 | 1.53179 | 1.55579 | 1.52179 | ||
| 4017 | 2022.11.07 08:50 | modify | 584 | 0.10 | 1.53183 | 1.55583 | 1.52183 | ||
| 4018 | 2022.11.07 08:50 | modify | 583 | 0.10 | 1.53181 | 1.55581 | 1.52181 | ||
| 4019 | 2022.11.07 08:50 | modify | 582 | 0.10 | 1.53091 | 1.55491 | 1.52091 | ||
| 4020 | 2022.11.07 08:50 | modify | 581 | 0.10 | 1.52539 | 1.54939 | 1.52139 | ||
| 4021 | 2022.11.07 08:50 | modify | 580 | 0.10 | 1.52517 | 1.54917 | 1.52117 | ||
| 4022 | 2022.11.07 08:50 | modify | 579 | 0.10 | 1.52538 | 1.54938 | 1.52138 | ||
| 4023 | 2022.11.07 08:50 | modify | 578 | 0.10 | 1.52321 | 1.54721 | 1.52121 | ||
| 4024 | 2022.11.07 08:50 | modify | 577 | 0.10 | 1.52654 | 1.55054 | 1.52154 | ||
| 4025 | 2022.11.07 08:50 | modify | 576 | 0.10 | 1.52803 | 1.55203 | 1.52103 | ||
| 4026 | 2022.11.07 08:50 | modify | 575 | 0.10 | 1.53079 | 1.55479 | 1.52179 | ||
| 4027 | 2022.11.07 08:50 | modify | 573 | 0.10 | 1.53097 | 1.55497 | 1.52097 | ||
| 4028 | 2022.11.07 08:50 | modify | 572 | 0.10 | 1.53185 | 1.55585 | 1.52185 | ||
| 4029 | 2022.11.07 08:50 | modify | 571 | 0.10 | 1.53168 | 1.55568 | 1.52168 | ||
| 4030 | 2022.11.07 09:10 | modify | 589 | 0.10 | 1.53173 | 1.55573 | 1.52273 | ||
| 4031 | 2022.11.07 09:10 | modify | 587 | 0.10 | 1.53227 | 1.55627 | 1.52227 | ||
| 4032 | 2022.11.07 09:10 | modify | 586 | 0.10 | 1.53159 | 1.55559 | 1.52259 | ||
| 4033 | 2022.11.07 09:10 | modify | 582 | 0.10 | 1.53091 | 1.55491 | 1.52191 | ||
| 4034 | 2022.11.07 09:10 | modify | 581 | 0.10 | 1.52539 | 1.54939 | 1.52239 | ||
| 4035 | 2022.11.07 09:10 | modify | 580 | 0.10 | 1.52517 | 1.54917 | 1.52217 | ||
| 4036 | 2022.11.07 09:10 | modify | 579 | 0.10 | 1.52538 | 1.54938 | 1.52238 | ||
| 4037 | 2022.11.07 09:10 | modify | 578 | 0.10 | 1.52321 | 1.54721 | 1.52221 | ||
| 4038 | 2022.11.07 09:10 | modify | 577 | 0.10 | 1.52654 | 1.55054 | 1.52254 | ||
| 4039 | 2022.11.07 09:10 | modify | 576 | 0.10 | 1.52803 | 1.55203 | 1.52203 | ||
| 4040 | 2022.11.07 09:10 | modify | 574 | 0.10 | 1.53187 | 1.55587 | 1.52187 | ||
| 4041 | 2022.11.07 09:10 | modify | 573 | 0.10 | 1.53097 | 1.55497 | 1.52197 | ||
| 4042 | 2022.11.07 09:10 | modify | 571 | 0.10 | 1.53168 | 1.55568 | 1.52268 | ||
| 4043 | 2022.11.07 09:15 | modify | 590 | 0.10 | 1.53083 | 1.55483 | 1.52383 | ||
| 4044 | 2022.11.07 09:15 | modify | 589 | 0.10 | 1.53173 | 1.55573 | 1.52373 | ||
| 4045 | 2022.11.07 09:15 | modify | 588 | 0.10 | 1.53308 | 1.55708 | 1.52408 | ||
| 4046 | 2022.11.07 09:15 | modify | 587 | 0.10 | 1.53227 | 1.55627 | 1.52427 | ||
| 4047 | 2022.11.07 09:15 | modify | 586 | 0.10 | 1.53159 | 1.55559 | 1.52359 | ||
| 4048 | 2022.11.07 09:15 | modify | 585 | 0.10 | 1.53179 | 1.55579 | 1.52379 | ||
| 4049 | 2022.11.07 09:15 | modify | 584 | 0.10 | 1.53183 | 1.55583 | 1.52383 | ||
| 4050 | 2022.11.07 09:15 | modify | 583 | 0.10 | 1.53181 | 1.55581 | 1.52381 | ||
| 4051 | 2022.11.07 09:15 | modify | 582 | 0.10 | 1.53091 | 1.55491 | 1.52391 | ||
| 4052 | 2022.11.07 09:15 | modify | 581 | 0.10 | 1.52539 | 1.54939 | 1.52439 | ||
| 4053 | 2022.11.07 09:15 | modify | 580 | 0.10 | 1.52517 | 1.54917 | 1.52417 | ||
| 4054 | 2022.11.07 09:15 | modify | 579 | 0.10 | 1.52538 | 1.54938 | 1.52438 | ||
| 4055 | 2022.11.07 09:15 | modify | 578 | 0.10 | 1.52321 | 1.54721 | 1.52421 | ||
| 4056 | 2022.11.07 09:15 | modify | 577 | 0.10 | 1.52654 | 1.55054 | 1.52354 | ||
| 4057 | 2022.11.07 09:15 | modify | 576 | 0.10 | 1.52803 | 1.55203 | 1.52403 | ||
| 4058 | 2022.11.07 09:15 | modify | 575 | 0.10 | 1.53079 | 1.55479 | 1.52379 | ||
| 4059 | 2022.11.07 09:15 | modify | 574 | 0.10 | 1.53187 | 1.55587 | 1.52387 | ||
| 4060 | 2022.11.07 09:15 | modify | 573 | 0.10 | 1.53097 | 1.55497 | 1.52397 | ||
| 4061 | 2022.11.07 09:15 | modify | 572 | 0.10 | 1.53185 | 1.55585 | 1.52385 | ||
| 4062 | 2022.11.07 09:15 | modify | 571 | 0.10 | 1.53168 | 1.55568 | 1.52368 | ||
| 4063 | 2022.11.07 09:20 | modify | 590 | 0.10 | 1.53083 | 1.55483 | 1.52583 | ||
| 4064 | 2022.11.07 09:20 | modify | 589 | 0.10 | 1.53173 | 1.55573 | 1.52573 | ||
| 4065 | 2022.11.07 09:20 | modify | 588 | 0.10 | 1.53308 | 1.55708 | 1.52608 | ||
| 4066 | 2022.11.07 09:20 | modify | 587 | 0.10 | 1.53227 | 1.55627 | 1.52527 | ||
| 4067 | 2022.11.07 09:20 | modify | 586 | 0.10 | 1.53159 | 1.55559 | 1.52559 | ||
| 4068 | 2022.11.07 09:20 | modify | 585 | 0.10 | 1.53179 | 1.55579 | 1.52579 | ||
| 4069 | 2022.11.07 09:20 | modify | 584 | 0.10 | 1.53183 | 1.55583 | 1.52583 | ||
| 4070 | 2022.11.07 09:20 | modify | 583 | 0.10 | 1.53181 | 1.55581 | 1.52581 | ||
| 4071 | 2022.11.07 09:20 | modify | 582 | 0.10 | 1.53091 | 1.55491 | 1.52591 | ||
| 4072 | 2022.11.07 09:20 | modify | 581 | 0.10 | 1.52539 | 1.54939 | 1.52539 | ||
| 4073 | 2022.11.07 09:20 | modify | 580 | 0.10 | 1.52517 | 1.54917 | 1.52517 | ||
| 4074 | 2022.11.07 09:20 | modify | 579 | 0.10 | 1.52538 | 1.54938 | 1.52538 | ||
| 4075 | 2022.11.07 09:20 | modify | 578 | 0.10 | 1.52321 | 1.54721 | 1.52521 | ||
| 4076 | 2022.11.07 09:20 | modify | 577 | 0.10 | 1.52654 | 1.55054 | 1.52554 | ||
| 4077 | 2022.11.07 09:20 | modify | 576 | 0.10 | 1.52803 | 1.55203 | 1.52603 | ||
| 4078 | 2022.11.07 09:20 | modify | 575 | 0.10 | 1.53079 | 1.55479 | 1.52579 | ||
| 4079 | 2022.11.07 09:20 | modify | 574 | 0.10 | 1.53187 | 1.55587 | 1.52587 | ||
| 4080 | 2022.11.07 09:20 | modify | 573 | 0.10 | 1.53097 | 1.55497 | 1.52597 | ||
| 4081 | 2022.11.07 09:20 | modify | 572 | 0.10 | 1.53185 | 1.55585 | 1.52585 | ||
| 4082 | 2022.11.07 09:20 | modify | 571 | 0.10 | 1.53168 | 1.55568 | 1.52568 | ||
| 4083 | 2022.11.07 09:20 | modify | 570 | 0.10 | 1.53580 | 1.55980 | 1.52580 | ||
| 4084 | 2022.11.07 09:20 | modify | 569 | 0.10 | 1.53517 | 1.55917 | 1.52517 | ||
| 4085 | 2022.11.07 09:20 | modify | 567 | 0.10 | 1.53597 | 1.55997 | 1.52597 | ||
| 4086 | 2022.11.07 09:20 | modify | 565 | 0.10 | 1.53489 | 1.55889 | 1.52589 | ||
| 4087 | 2022.11.07 09:20 | modify | 564 | 0.10 | 1.53501 | 1.55901 | 1.52601 | ||
| 4088 | 2022.11.07 10:20 | modify | 587 | 0.10 | 1.53227 | 1.55627 | 1.52627 | ||
| 4089 | 2022.11.07 10:20 | modify | 580 | 0.10 | 1.52517 | 1.54917 | 1.52617 | ||
| 4090 | 2022.11.07 10:20 | modify | 578 | 0.10 | 1.52321 | 1.54721 | 1.52621 | ||
| 4091 | 2022.11.07 10:20 | modify | 569 | 0.10 | 1.53517 | 1.55917 | 1.52617 | ||
| 4092 | 2022.11.07 11:20 | modify | 581 | 0.10 | 1.52539 | 1.54939 | 1.52639 | ||
| 4093 | 2022.11.07 11:20 | modify | 579 | 0.10 | 1.52538 | 1.54938 | 1.52638 | ||
| 4094 | 2022.11.07 11:20 | modify | 566 | 0.10 | 1.53638 | 1.56038 | 1.52638 | ||
| 4095 | 2022.11.07 11:32 | s/l | 578 | 0.10 | 1.54721 | 1.54721 | 1.52621 | -178.76 | 16820.20 |
| 4096 | 2022.11.07 11:32 | modify | 590 | 0.10 | 1.53083 | 1.55483 | 1.52683 | ||
| 4097 | 2022.11.07 11:32 | modify | 589 | 0.10 | 1.53173 | 1.55573 | 1.52673 | ||
| 4098 | 2022.11.07 11:32 | modify | 588 | 0.10 | 1.53308 | 1.55708 | 1.52708 | ||
| 4099 | 2022.11.07 11:32 | modify | 587 | 0.10 | 1.53227 | 1.55627 | 1.52727 | ||
| 4100 | 2022.11.07 11:32 | modify | 586 | 0.10 | 1.53159 | 1.55559 | 1.52659 | ||
| 4101 | 2022.11.07 11:32 | modify | 585 | 0.10 | 1.53179 | 1.55579 | 1.52679 | ||
| 4102 | 2022.11.07 11:32 | modify | 584 | 0.10 | 1.53183 | 1.55583 | 1.52683 | ||
| 4103 | 2022.11.07 11:32 | modify | 583 | 0.10 | 1.53181 | 1.55581 | 1.52681 | ||
| 4104 | 2022.11.07 11:32 | modify | 582 | 0.10 | 1.53091 | 1.55491 | 1.52691 | ||
| 4105 | 2022.11.07 11:32 | modify | 581 | 0.10 | 1.52539 | 1.54939 | 1.52739 | ||
| 4106 | 2022.11.07 11:32 | modify | 580 | 0.10 | 1.52517 | 1.54917 | 1.52717 | ||
| 4107 | 2022.11.07 11:32 | modify | 579 | 0.10 | 1.52538 | 1.54938 | 1.52738 | ||
| 4108 | 2022.11.07 11:32 | modify | 577 | 0.10 | 1.52654 | 1.55054 | 1.52654 | ||
| 4109 | 2022.11.07 11:32 | modify | 576 | 0.10 | 1.52803 | 1.55203 | 1.52703 | ||
| 4110 | 2022.11.07 11:32 | modify | 575 | 0.10 | 1.53079 | 1.55479 | 1.52679 | ||
| 4111 | 2022.11.07 11:32 | modify | 574 | 0.10 | 1.53187 | 1.55587 | 1.52687 | ||
| 4112 | 2022.11.07 11:32 | modify | 573 | 0.10 | 1.53097 | 1.55497 | 1.52697 | ||
| 4113 | 2022.11.07 11:32 | modify | 572 | 0.10 | 1.53185 | 1.55585 | 1.52685 | ||
| 4114 | 2022.11.07 11:32 | modify | 571 | 0.10 | 1.53168 | 1.55568 | 1.52668 | ||
| 4115 | 2022.11.07 11:32 | modify | 570 | 0.10 | 1.53580 | 1.55980 | 1.52680 | ||
| 4116 | 2022.11.07 11:32 | modify | 569 | 0.10 | 1.53517 | 1.55917 | 1.52717 | ||
| 4117 | 2022.11.07 11:32 | modify | 568 | 0.10 | 1.53657 | 1.56057 | 1.52657 | ||
| 4118 | 2022.11.07 11:32 | modify | 567 | 0.10 | 1.53597 | 1.55997 | 1.52697 | ||
| 4119 | 2022.11.07 11:32 | modify | 566 | 0.10 | 1.53638 | 1.56038 | 1.52738 | ||
| 4120 | 2022.11.07 11:32 | modify | 565 | 0.10 | 1.53489 | 1.55889 | 1.52689 | ||
| 4121 | 2022.11.07 11:32 | modify | 564 | 0.10 | 1.53501 | 1.55901 | 1.52701 | ||
| 4122 | 2022.11.07 11:37 | modify | 590 | 0.10 | 1.53083 | 1.55483 | 1.52783 | ||
| 4123 | 2022.11.07 11:37 | modify | 589 | 0.10 | 1.53173 | 1.55573 | 1.52773 | ||
| 4124 | 2022.11.07 11:37 | modify | 586 | 0.10 | 1.53159 | 1.55559 | 1.52759 | ||
| 4125 | 2022.11.07 11:37 | modify | 585 | 0.10 | 1.53179 | 1.55579 | 1.52779 | ||
| 4126 | 2022.11.07 11:37 | modify | 584 | 0.10 | 1.53183 | 1.55583 | 1.52783 | ||
| 4127 | 2022.11.07 11:37 | modify | 583 | 0.10 | 1.53181 | 1.55581 | 1.52781 | ||
| 4128 | 2022.11.07 11:37 | modify | 577 | 0.10 | 1.52654 | 1.55054 | 1.52754 | ||
| 4129 | 2022.11.07 11:37 | modify | 575 | 0.10 | 1.53079 | 1.55479 | 1.52779 | ||
| 4130 | 2022.11.07 11:37 | modify | 572 | 0.10 | 1.53185 | 1.55585 | 1.52785 | ||
| 4131 | 2022.11.07 11:37 | modify | 571 | 0.10 | 1.53168 | 1.55568 | 1.52768 | ||
| 4132 | 2022.11.07 11:37 | modify | 570 | 0.10 | 1.53580 | 1.55980 | 1.52780 | ||
| 4133 | 2022.11.07 11:37 | modify | 568 | 0.10 | 1.53657 | 1.56057 | 1.52757 | ||
| 4134 | 2022.11.07 14:10 | modify | 582 | 0.10 | 1.53091 | 1.55491 | 1.52791 | ||
| 4135 | 2022.11.07 14:10 | modify | 574 | 0.10 | 1.53187 | 1.55587 | 1.52787 | ||
| 4136 | 2022.11.07 14:10 | modify | 573 | 0.10 | 1.53097 | 1.55497 | 1.52797 | ||
| 4137 | 2022.11.07 14:10 | modify | 567 | 0.10 | 1.53597 | 1.55997 | 1.52797 | ||
| 4138 | 2022.11.07 14:10 | modify | 565 | 0.10 | 1.53489 | 1.55889 | 1.52789 | ||
| 4139 | 2022.11.07 14:15 | modify | 588 | 0.10 | 1.53308 | 1.55708 | 1.52808 | ||
| 4140 | 2022.11.07 14:15 | modify | 587 | 0.10 | 1.53227 | 1.55627 | 1.52827 | ||
| 4141 | 2022.11.07 14:15 | modify | 581 | 0.10 | 1.52539 | 1.54939 | 1.52839 | ||
| 4142 | 2022.11.07 14:15 | modify | 580 | 0.10 | 1.52517 | 1.54917 | 1.52817 | ||
| 4143 | 2022.11.07 14:15 | modify | 579 | 0.10 | 1.52538 | 1.54938 | 1.52838 | ||
| 4144 | 2022.11.07 14:15 | modify | 576 | 0.10 | 1.52803 | 1.55203 | 1.52803 | ||
| 4145 | 2022.11.07 14:15 | modify | 569 | 0.10 | 1.53517 | 1.55917 | 1.52817 | ||
| 4146 | 2022.11.07 14:15 | modify | 566 | 0.10 | 1.53638 | 1.56038 | 1.52838 | ||
| 4147 | 2022.11.07 14:15 | modify | 564 | 0.10 | 1.53501 | 1.55901 | 1.52801 | ||
| 4148 | 2022.11.07 14:20 | modify | 590 | 0.10 | 1.53083 | 1.55483 | 1.52883 | ||
| 4149 | 2022.11.07 14:20 | modify | 589 | 0.10 | 1.53173 | 1.55573 | 1.52873 | ||
| 4150 | 2022.11.07 14:20 | modify | 586 | 0.10 | 1.53159 | 1.55559 | 1.52859 | ||
| 4151 | 2022.11.07 14:20 | modify | 585 | 0.10 | 1.53179 | 1.55579 | 1.52879 | ||
| 4152 | 2022.11.07 14:20 | modify | 584 | 0.10 | 1.53183 | 1.55583 | 1.52883 | ||
| 4153 | 2022.11.07 14:20 | modify | 583 | 0.10 | 1.53181 | 1.55581 | 1.52881 | ||
| 4154 | 2022.11.07 14:20 | modify | 582 | 0.10 | 1.53091 | 1.55491 | 1.52891 | ||
| 4155 | 2022.11.07 14:20 | modify | 577 | 0.10 | 1.52654 | 1.55054 | 1.52854 | ||
| 4156 | 2022.11.07 14:20 | modify | 575 | 0.10 | 1.53079 | 1.55479 | 1.52879 | ||
| 4157 | 2022.11.07 14:20 | modify | 574 | 0.10 | 1.53187 | 1.55587 | 1.52887 | ||
| 4158 | 2022.11.07 14:20 | modify | 573 | 0.10 | 1.53097 | 1.55497 | 1.52897 | ||
| 4159 | 2022.11.07 14:20 | modify | 572 | 0.10 | 1.53185 | 1.55585 | 1.52885 | ||
| 4160 | 2022.11.07 14:20 | modify | 571 | 0.10 | 1.53168 | 1.55568 | 1.52868 | ||
| 4161 | 2022.11.07 14:20 | modify | 570 | 0.10 | 1.53580 | 1.55980 | 1.52880 | ||
| 4162 | 2022.11.07 14:20 | modify | 568 | 0.10 | 1.53657 | 1.56057 | 1.52857 | ||
| 4163 | 2022.11.07 14:20 | modify | 567 | 0.10 | 1.53597 | 1.55997 | 1.52897 | ||
| 4164 | 2022.11.07 14:20 | modify | 565 | 0.10 | 1.53489 | 1.55889 | 1.52889 | ||
| 4165 | 2022.11.07 14:20 | modify | 564 | 0.10 | 1.53501 | 1.55901 | 1.52901 | ||
| 4166 | 2022.11.07 14:32 | s/l | 579 | 0.10 | 1.54938 | 1.54938 | 1.52838 | -178.76 | 16641.44 |
| 4167 | 2022.11.07 14:32 | s/l | 580 | 0.10 | 1.54917 | 1.54917 | 1.52817 | -178.75 | 16462.69 |
| 4168 | 2022.11.07 14:32 | s/l | 581 | 0.10 | 1.54939 | 1.54939 | 1.52839 | -178.76 | 16283.93 |
| 4169 | 2022.11.07 14:32 | modify | 590 | 0.10 | 1.53083 | 1.55483 | 1.52983 | ||
| 4170 | 2022.11.07 14:32 | modify | 589 | 0.10 | 1.53173 | 1.55573 | 1.52973 | ||
| 4171 | 2022.11.07 14:32 | modify | 588 | 0.10 | 1.53308 | 1.55708 | 1.52908 | ||
| 4172 | 2022.11.07 14:32 | modify | 587 | 0.10 | 1.53227 | 1.55627 | 1.52927 | ||
| 4173 | 2022.11.07 14:32 | modify | 586 | 0.10 | 1.53159 | 1.55559 | 1.52959 | ||
| 4174 | 2022.11.07 14:32 | modify | 585 | 0.10 | 1.53179 | 1.55579 | 1.52979 | ||
| 4175 | 2022.11.07 14:32 | modify | 584 | 0.10 | 1.53183 | 1.55583 | 1.52983 | ||
| 4176 | 2022.11.07 14:32 | modify | 583 | 0.10 | 1.53181 | 1.55581 | 1.52981 | ||
| 4177 | 2022.11.07 14:32 | modify | 577 | 0.10 | 1.52654 | 1.55054 | 1.52954 | ||
| 4178 | 2022.11.07 14:32 | modify | 576 | 0.10 | 1.52803 | 1.55203 | 1.52903 | ||
| 4179 | 2022.11.07 14:32 | modify | 575 | 0.10 | 1.53079 | 1.55479 | 1.52979 | ||
| 4180 | 2022.11.07 14:32 | modify | 571 | 0.10 | 1.53168 | 1.55568 | 1.52968 | ||
| 4181 | 2022.11.07 14:32 | modify | 570 | 0.10 | 1.53580 | 1.55980 | 1.52980 | ||
| 4182 | 2022.11.07 14:32 | modify | 569 | 0.10 | 1.53517 | 1.55917 | 1.52917 | ||
| 4183 | 2022.11.07 14:32 | modify | 568 | 0.10 | 1.53657 | 1.56057 | 1.52957 | ||
| 4184 | 2022.11.07 14:32 | modify | 566 | 0.10 | 1.53638 | 1.56038 | 1.52938 | ||
| 4185 | 2022.11.07 14:37 | modify | 582 | 0.10 | 1.53091 | 1.55491 | 1.52991 | ||
| 4186 | 2022.11.07 14:37 | modify | 576 | 0.10 | 1.52803 | 1.55203 | 1.53003 | ||
| 4187 | 2022.11.07 14:37 | modify | 574 | 0.10 | 1.53187 | 1.55587 | 1.52987 | ||
| 4188 | 2022.11.07 14:37 | modify | 573 | 0.10 | 1.53097 | 1.55497 | 1.52997 | ||
| 4189 | 2022.11.07 14:37 | modify | 572 | 0.10 | 1.53185 | 1.55585 | 1.52985 | ||
| 4190 | 2022.11.07 14:37 | modify | 567 | 0.10 | 1.53597 | 1.55997 | 1.52997 | ||
| 4191 | 2022.11.07 14:37 | modify | 565 | 0.10 | 1.53489 | 1.55889 | 1.52989 | ||
| 4192 | 2022.11.07 14:37 | modify | 564 | 0.10 | 1.53501 | 1.55901 | 1.53001 | ||
| 4193 | 2022.11.07 17:15 | s/l | 577 | 0.10 | 1.55054 | 1.55054 | 1.52954 | -178.76 | 16105.17 |
| 4194 | 2022.11.07 17:15 | modify | 589 | 0.10 | 1.53173 | 1.55573 | 1.53073 | ||
| 4195 | 2022.11.07 17:15 | modify | 588 | 0.10 | 1.53308 | 1.55708 | 1.53008 | ||
| 4196 | 2022.11.07 17:15 | modify | 587 | 0.10 | 1.53227 | 1.55627 | 1.53027 | ||
| 4197 | 2022.11.07 17:15 | modify | 586 | 0.10 | 1.53159 | 1.55559 | 1.53059 | ||
| 4198 | 2022.11.07 17:15 | modify | 571 | 0.10 | 1.53168 | 1.55568 | 1.53068 | ||
| 4199 | 2022.11.07 17:15 | modify | 569 | 0.10 | 1.53517 | 1.55917 | 1.53017 | ||
| 4200 | 2022.11.07 17:15 | modify | 568 | 0.10 | 1.53657 | 1.56057 | 1.53057 | ||
| 4201 | 2022.11.07 17:15 | modify | 566 | 0.10 | 1.53638 | 1.56038 | 1.53038 | ||
| 4202 | 2022.11.07 17:20 | s/l | 576 | 0.10 | 1.55203 | 1.55203 | 1.53003 | -178.76 | 15926.41 |
| 4203 | 2022.11.07 17:20 | modify | 590 | 0.10 | 1.53083 | 1.55483 | 1.53183 | ||
| 4204 | 2022.11.07 17:20 | modify | 589 | 0.10 | 1.53173 | 1.55573 | 1.53173 | ||
| 4205 | 2022.11.07 17:20 | modify | 588 | 0.10 | 1.53308 | 1.55708 | 1.53208 | ||
| 4206 | 2022.11.07 17:20 | modify | 587 | 0.10 | 1.53227 | 1.55627 | 1.53127 | ||
| 4207 | 2022.11.07 17:20 | modify | 586 | 0.10 | 1.53159 | 1.55559 | 1.53159 | ||
| 4208 | 2022.11.07 17:20 | modify | 585 | 0.10 | 1.53179 | 1.55579 | 1.53179 | ||
| 4209 | 2022.11.07 17:20 | modify | 584 | 0.10 | 1.53183 | 1.55583 | 1.53183 | ||
| 4210 | 2022.11.07 17:20 | modify | 583 | 0.10 | 1.53181 | 1.55581 | 1.53181 | ||
| 4211 | 2022.11.07 17:20 | modify | 582 | 0.10 | 1.53091 | 1.55491 | 1.53191 | ||
| 4212 | 2022.11.07 17:20 | modify | 575 | 0.10 | 1.53079 | 1.55479 | 1.53179 | ||
| 4213 | 2022.11.07 17:20 | modify | 574 | 0.10 | 1.53187 | 1.55587 | 1.53187 | ||
| 4214 | 2022.11.07 17:20 | modify | 573 | 0.10 | 1.53097 | 1.55497 | 1.53197 | ||
| 4215 | 2022.11.07 17:20 | modify | 572 | 0.10 | 1.53185 | 1.55585 | 1.53185 | ||
| 4216 | 2022.11.07 17:20 | modify | 571 | 0.10 | 1.53168 | 1.55568 | 1.53168 | ||
| 4217 | 2022.11.07 17:20 | modify | 570 | 0.10 | 1.53580 | 1.55980 | 1.53180 | ||
| 4218 | 2022.11.07 17:20 | modify | 569 | 0.10 | 1.53517 | 1.55917 | 1.53117 | ||
| 4219 | 2022.11.07 17:20 | modify | 568 | 0.10 | 1.53657 | 1.56057 | 1.53157 | ||
| 4220 | 2022.11.07 17:20 | modify | 567 | 0.10 | 1.53597 | 1.55997 | 1.53197 | ||
| 4221 | 2022.11.07 17:20 | modify | 566 | 0.10 | 1.53638 | 1.56038 | 1.53138 | ||
| 4222 | 2022.11.07 17:20 | modify | 565 | 0.10 | 1.53489 | 1.55889 | 1.53189 | ||
| 4223 | 2022.11.07 17:20 | modify | 564 | 0.10 | 1.53501 | 1.55901 | 1.53201 | ||
| 4224 | 2022.11.07 17:40 | modify | 590 | 0.10 | 1.53083 | 1.55483 | 1.53283 | ||
| 4225 | 2022.11.07 17:40 | modify | 589 | 0.10 | 1.53173 | 1.55573 | 1.53273 | ||
| 4226 | 2022.11.07 17:40 | modify | 587 | 0.10 | 1.53227 | 1.55627 | 1.53227 | ||
| 4227 | 2022.11.07 17:40 | modify | 586 | 0.10 | 1.53159 | 1.55559 | 1.53259 | ||
| 4228 | 2022.11.07 17:40 | modify | 585 | 0.10 | 1.53179 | 1.55579 | 1.53279 | ||
| 4229 | 2022.11.07 17:40 | modify | 584 | 0.10 | 1.53183 | 1.55583 | 1.53283 | ||
| 4230 | 2022.11.07 17:40 | modify | 583 | 0.10 | 1.53181 | 1.55581 | 1.53281 | ||
| 4231 | 2022.11.07 17:40 | modify | 575 | 0.10 | 1.53079 | 1.55479 | 1.53279 | ||
| 4232 | 2022.11.07 17:40 | modify | 574 | 0.10 | 1.53187 | 1.55587 | 1.53287 | ||
| 4233 | 2022.11.07 17:40 | modify | 572 | 0.10 | 1.53185 | 1.55585 | 1.53285 | ||
| 4234 | 2022.11.07 17:40 | modify | 571 | 0.10 | 1.53168 | 1.55568 | 1.53268 | ||
| 4235 | 2022.11.07 17:40 | modify | 570 | 0.10 | 1.53580 | 1.55980 | 1.53280 | ||
| 4236 | 2022.11.07 17:40 | modify | 569 | 0.10 | 1.53517 | 1.55917 | 1.53217 | ||
| 4237 | 2022.11.07 17:40 | modify | 568 | 0.10 | 1.53657 | 1.56057 | 1.53257 | ||
| 4238 | 2022.11.07 17:40 | modify | 566 | 0.10 | 1.53638 | 1.56038 | 1.53238 | ||
| 4239 | 2022.11.07 17:45 | modify | 590 | 0.10 | 1.53083 | 1.55483 | 1.53383 | ||
| 4240 | 2022.11.07 17:45 | modify | 589 | 0.10 | 1.53173 | 1.55573 | 1.53373 | ||
| 4241 | 2022.11.07 17:45 | modify | 588 | 0.10 | 1.53308 | 1.55708 | 1.53308 | ||
| 4242 | 2022.11.07 17:45 | modify | 587 | 0.10 | 1.53227 | 1.55627 | 1.53327 | ||
| 4243 | 2022.11.07 17:45 | modify | 586 | 0.10 | 1.53159 | 1.55559 | 1.53359 | ||
| 4244 | 2022.11.07 17:45 | modify | 585 | 0.10 | 1.53179 | 1.55579 | 1.53379 | ||
| 4245 | 2022.11.07 17:45 | modify | 584 | 0.10 | 1.53183 | 1.55583 | 1.53383 | ||
| 4246 | 2022.11.07 17:45 | modify | 583 | 0.10 | 1.53181 | 1.55581 | 1.53381 | ||
| 4247 | 2022.11.07 17:45 | modify | 582 | 0.10 | 1.53091 | 1.55491 | 1.53391 | ||
| 4248 | 2022.11.07 17:45 | modify | 575 | 0.10 | 1.53079 | 1.55479 | 1.53379 | ||
| 4249 | 2022.11.07 17:45 | modify | 574 | 0.10 | 1.53187 | 1.55587 | 1.53387 | ||
| 4250 | 2022.11.07 17:45 | modify | 573 | 0.10 | 1.53097 | 1.55497 | 1.53297 | ||
| 4251 | 2022.11.07 17:45 | modify | 572 | 0.10 | 1.53185 | 1.55585 | 1.53385 | ||
| 4252 | 2022.11.07 17:45 | modify | 571 | 0.10 | 1.53168 | 1.55568 | 1.53368 | ||
| 4253 | 2022.11.07 17:45 | modify | 570 | 0.10 | 1.53580 | 1.55980 | 1.53380 | ||
| 4254 | 2022.11.07 17:45 | modify | 569 | 0.10 | 1.53517 | 1.55917 | 1.53317 | ||
| 4255 | 2022.11.07 17:45 | modify | 568 | 0.10 | 1.53657 | 1.56057 | 1.53357 | ||
| 4256 | 2022.11.07 17:45 | modify | 567 | 0.10 | 1.53597 | 1.55997 | 1.53297 | ||
| 4257 | 2022.11.07 17:45 | modify | 566 | 0.10 | 1.53638 | 1.56038 | 1.53338 | ||
| 4258 | 2022.11.07 17:45 | modify | 565 | 0.10 | 1.53489 | 1.55889 | 1.53389 | ||
| 4259 | 2022.11.07 17:45 | modify | 564 | 0.10 | 1.53501 | 1.55901 | 1.53301 | ||
| 4260 | 2022.11.07 17:50 | s/l | 573 | 0.10 | 1.55497 | 1.55497 | 1.53297 | -178.76 | 15747.64 |
| 4261 | 2022.11.07 17:50 | s/l | 575 | 0.10 | 1.55479 | 1.55479 | 1.53379 | -178.76 | 15568.88 |
| 4262 | 2022.11.07 17:50 | s/l | 582 | 0.10 | 1.55491 | 1.55491 | 1.53391 | -178.85 | 15390.03 |
| 4263 | 2022.11.07 17:50 | s/l | 590 | 0.10 | 1.55483 | 1.55483 | 1.53383 | -178.85 | 15211.18 |
| 4264 | 2022.11.07 17:50 | modify | 589 | 0.10 | 1.53173 | 1.55573 | 1.53473 | ||
| 4265 | 2022.11.07 17:50 | modify | 588 | 0.10 | 1.53308 | 1.55708 | 1.53408 | ||
| 4266 | 2022.11.07 17:50 | modify | 587 | 0.10 | 1.53227 | 1.55627 | 1.53427 | ||
| 4267 | 2022.11.07 17:50 | modify | 586 | 0.10 | 1.53159 | 1.55559 | 1.53459 | ||
| 4268 | 2022.11.07 17:50 | modify | 585 | 0.10 | 1.53179 | 1.55579 | 1.53479 | ||
| 4269 | 2022.11.07 17:50 | modify | 584 | 0.10 | 1.53183 | 1.55583 | 1.53483 | ||
| 4270 | 2022.11.07 17:50 | modify | 583 | 0.10 | 1.53181 | 1.55581 | 1.53481 | ||
| 4271 | 2022.11.07 17:50 | modify | 574 | 0.10 | 1.53187 | 1.55587 | 1.53487 | ||
| 4272 | 2022.11.07 17:50 | modify | 572 | 0.10 | 1.53185 | 1.55585 | 1.53485 | ||
| 4273 | 2022.11.07 17:50 | modify | 571 | 0.10 | 1.53168 | 1.55568 | 1.53468 | ||
| 4274 | 2022.11.07 17:50 | modify | 570 | 0.10 | 1.53580 | 1.55980 | 1.53480 | ||
| 4275 | 2022.11.07 17:50 | modify | 569 | 0.10 | 1.53517 | 1.55917 | 1.53417 | ||
| 4276 | 2022.11.07 17:50 | modify | 568 | 0.10 | 1.53657 | 1.56057 | 1.53457 | ||
| 4277 | 2022.11.07 17:50 | modify | 567 | 0.10 | 1.53597 | 1.55997 | 1.53497 | ||
| 4278 | 2022.11.07 17:50 | modify | 566 | 0.10 | 1.53638 | 1.56038 | 1.53438 | ||
| 4279 | 2022.11.07 17:50 | modify | 565 | 0.10 | 1.53489 | 1.55889 | 1.53489 | ||
| 4280 | 2022.11.07 17:50 | modify | 564 | 0.10 | 1.53501 | 1.55901 | 1.53501 | ||
| 4281 | 2022.11.07 18:10 | s/l | 586 | 0.10 | 1.55559 | 1.55559 | 1.53459 | -178.85 | 15032.33 |
| 4282 | 2022.11.07 18:10 | modify | 588 | 0.10 | 1.53308 | 1.55708 | 1.53508 | ||
| 4283 | 2022.11.07 18:10 | modify | 587 | 0.10 | 1.53227 | 1.55627 | 1.53527 | ||
| 4284 | 2022.11.07 18:10 | modify | 569 | 0.10 | 1.53517 | 1.55917 | 1.53517 | ||
| 4285 | 2022.11.07 18:10 | modify | 568 | 0.10 | 1.53657 | 1.56057 | 1.53557 | ||
| 4286 | 2022.11.07 18:10 | modify | 566 | 0.10 | 1.53638 | 1.56038 | 1.53538 | ||
| 4287 | 2022.11.07 18:15 | s/l | 571 | 0.10 | 1.55568 | 1.55568 | 1.53468 | -178.76 | 14853.57 |
| 4288 | 2022.11.07 18:15 | s/l | 572 | 0.10 | 1.55585 | 1.55585 | 1.53485 | -178.75 | 14674.82 |
| 4289 | 2022.11.07 18:15 | s/l | 574 | 0.10 | 1.55587 | 1.55587 | 1.53487 | -178.76 | 14496.06 |
| 4290 | 2022.11.07 18:15 | s/l | 583 | 0.10 | 1.55581 | 1.55581 | 1.53481 | -178.85 | 14317.21 |
| 4291 | 2022.11.07 18:15 | s/l | 584 | 0.10 | 1.55583 | 1.55583 | 1.53483 | -178.85 | 14138.36 |
| 4292 | 2022.11.07 18:15 | s/l | 585 | 0.10 | 1.55579 | 1.55579 | 1.53479 | -178.85 | 13959.51 |
| 4293 | 2022.11.07 18:15 | s/l | 587 | 0.10 | 1.55627 | 1.55627 | 1.53527 | -178.84 | 13780.67 |
| 4294 | 2022.11.07 18:15 | s/l | 589 | 0.10 | 1.55573 | 1.55573 | 1.53473 | -178.85 | 13601.82 |
| 4295 | 2022.11.07 18:15 | modify | 588 | 0.10 | 1.53308 | 1.55708 | 1.53608 | ||
| 4296 | 2022.11.07 18:15 | modify | 570 | 0.10 | 1.53580 | 1.55980 | 1.53580 | ||
| 4297 | 2022.11.07 18:15 | modify | 569 | 0.10 | 1.53517 | 1.55917 | 1.53617 | ||
| 4298 | 2022.11.07 18:15 | modify | 568 | 0.10 | 1.53657 | 1.56057 | 1.53657 | ||
| 4299 | 2022.11.07 18:15 | modify | 567 | 0.10 | 1.53597 | 1.55997 | 1.53597 | ||
| 4300 | 2022.11.07 18:15 | modify | 566 | 0.10 | 1.53638 | 1.56038 | 1.53638 | ||
| 4301 | 2022.11.07 18:15 | modify | 565 | 0.10 | 1.53489 | 1.55889 | 1.53589 | ||
| 4302 | 2022.11.07 18:15 | modify | 564 | 0.10 | 1.53501 | 1.55901 | 1.53601 | ||
| 4303 | 2022.11.07 18:20 | s/l | 588 | 0.10 | 1.55708 | 1.55708 | 1.53608 | -178.85 | 13422.97 |
| 4304 | 2022.11.07 18:20 | modify | 570 | 0.10 | 1.53580 | 1.55980 | 1.53680 | ||
| 4305 | 2022.11.07 18:20 | modify | 569 | 0.10 | 1.53517 | 1.55917 | 1.53717 | ||
| 4306 | 2022.11.07 18:20 | modify | 567 | 0.10 | 1.53597 | 1.55997 | 1.53697 | ||
| 4307 | 2022.11.07 18:20 | modify | 566 | 0.10 | 1.53638 | 1.56038 | 1.53738 | ||
| 4308 | 2022.11.07 18:20 | modify | 565 | 0.10 | 1.53489 | 1.55889 | 1.53689 | ||
| 4309 | 2022.11.07 18:20 | modify | 564 | 0.10 | 1.53501 | 1.55901 | 1.53701 | ||
| 4310 | 2022.11.07 18:37 | modify | 568 | 0.10 | 1.53657 | 1.56057 | 1.53757 | ||
| 4311 | 2022.11.08 08:00 | buy | 591 | 0.10 | 1.55014 | 0.00000 | 0.00000 | ||
| 4312 | 2022.11.08 08:00 | modify | 591 | 0.10 | 1.55014 | 1.52614 | 1.57014 | ||
| 4313 | 2022.11.08 10:00 | buy | 592 | 0.10 | 1.55142 | 0.00000 | 0.00000 | ||
| 4314 | 2022.11.08 10:00 | modify | 592 | 0.10 | 1.55142 | 1.52742 | 1.57142 | ||
| 4315 | 2022.11.08 12:00 | buy | 593 | 0.10 | 1.54660 | 0.00000 | 0.00000 | ||
| 4316 | 2022.11.08 12:00 | modify | 593 | 0.10 | 1.54660 | 1.52260 | 1.56660 | ||
| 4317 | 2022.11.08 13:00 | buy | 594 | 0.10 | 1.54484 | 0.00000 | 0.00000 | ||
| 4318 | 2022.11.08 13:00 | modify | 594 | 0.10 | 1.54484 | 1.52084 | 1.56484 | ||
| 4319 | 2022.11.08 14:00 | buy | 595 | 0.10 | 1.54498 | 0.00000 | 0.00000 | ||
| 4320 | 2022.11.08 14:00 | modify | 595 | 0.10 | 1.54498 | 1.52098 | 1.56498 | ||
| 4321 | 2022.11.08 15:00 | buy | 596 | 0.10 | 1.54766 | 0.00000 | 0.00000 | ||
| 4322 | 2022.11.08 15:00 | modify | 596 | 0.10 | 1.54766 | 1.52366 | 1.56766 | ||
| 4323 | 2022.11.08 16:00 | buy | 597 | 0.10 | 1.55244 | 0.00000 | 0.00000 | ||
| 4324 | 2022.11.08 16:00 | modify | 597 | 0.10 | 1.55244 | 1.52844 | 1.57244 | ||
| 4325 | 2022.11.09 09:45 | modify | 597 | 0.10 | 1.55244 | 1.52844 | 1.56144 | ||
| 4326 | 2022.11.09 09:45 | modify | 592 | 0.10 | 1.55142 | 1.52742 | 1.56142 | ||
| 4327 | 2022.11.09 09:50 | modify | 597 | 0.10 | 1.55244 | 1.52844 | 1.55944 | ||
| 4328 | 2022.11.09 09:50 | modify | 592 | 0.10 | 1.55142 | 1.52742 | 1.55942 | ||
| 4329 | 2022.11.09 09:50 | modify | 591 | 0.10 | 1.55014 | 1.52614 | 1.55914 | ||
| 4330 | 2022.11.09 10:15 | modify | 597 | 0.10 | 1.55244 | 1.52844 | 1.55844 | ||
| 4331 | 2022.11.09 10:15 | modify | 596 | 0.10 | 1.54766 | 1.52366 | 1.55766 | ||
| 4332 | 2022.11.09 10:15 | modify | 592 | 0.10 | 1.55142 | 1.52742 | 1.55842 | ||
| 4333 | 2022.11.09 10:15 | modify | 591 | 0.10 | 1.55014 | 1.52614 | 1.55814 | ||
| 4334 | 2022.11.09 10:20 | t/p | 564 | 0.10 | 1.53701 | 1.55901 | 1.53701 | -14.55 | 13408.42 |
| 4335 | 2022.11.09 10:20 | t/p | 566 | 0.10 | 1.53738 | 1.56038 | 1.53738 | -7.19 | 13401.22 |
| 4336 | 2022.11.09 10:20 | t/p | 567 | 0.10 | 1.53697 | 1.55997 | 1.53697 | -7.18 | 13394.04 |
| 4337 | 2022.11.09 10:20 | t/p | 568 | 0.10 | 1.53757 | 1.56057 | 1.53757 | -7.18 | 13386.86 |
| 4338 | 2022.11.09 10:20 | t/p | 569 | 0.10 | 1.53717 | 1.55917 | 1.53717 | -14.63 | 13372.23 |
| 4339 | 2022.11.09 10:20 | modify | 597 | 0.10 | 1.55244 | 1.52844 | 1.55644 | ||
| 4340 | 2022.11.09 10:20 | modify | 596 | 0.10 | 1.54766 | 1.52366 | 1.55666 | ||
| 4341 | 2022.11.09 10:20 | modify | 593 | 0.10 | 1.54660 | 1.52260 | 1.55660 | ||
| 4342 | 2022.11.09 10:20 | modify | 592 | 0.10 | 1.55142 | 1.52742 | 1.55642 | ||
| 4343 | 2022.11.09 10:20 | modify | 591 | 0.10 | 1.55014 | 1.52614 | 1.55714 | ||
| 4344 | 2022.11.09 13:20 | t/p | 565 | 0.10 | 1.53689 | 1.55889 | 1.53689 | -14.63 | 13357.59 |
| 4345 | 2022.11.09 13:20 | t/p | 570 | 0.10 | 1.53680 | 1.55980 | 1.53680 | -7.18 | 13350.41 |
| 4346 | 2022.11.09 13:20 | modify | 597 | 0.10 | 1.55244 | 1.52844 | 1.55544 | ||
| 4347 | 2022.11.09 13:20 | modify | 596 | 0.10 | 1.54766 | 1.52366 | 1.55566 | ||
| 4348 | 2022.11.09 13:20 | modify | 593 | 0.10 | 1.54660 | 1.52260 | 1.55560 | ||
| 4349 | 2022.11.09 13:20 | modify | 592 | 0.10 | 1.55142 | 1.52742 | 1.55542 | ||
| 4350 | 2022.11.09 13:20 | modify | 591 | 0.10 | 1.55014 | 1.52614 | 1.55514 | ||
| 4351 | 2022.11.09 13:45 | modify | 595 | 0.10 | 1.54498 | 1.52098 | 1.55498 | ||
| 4352 | 2022.11.09 13:45 | modify | 594 | 0.10 | 1.54484 | 1.52084 | 1.55484 | ||
| 4353 | 2022.11.09 13:50 | modify | 597 | 0.10 | 1.55244 | 1.52844 | 1.55444 | ||
| 4354 | 2022.11.09 13:50 | modify | 596 | 0.10 | 1.54766 | 1.52366 | 1.55466 | ||
| 4355 | 2022.11.09 13:50 | modify | 595 | 0.10 | 1.54498 | 1.52098 | 1.55398 | ||
| 4356 | 2022.11.09 13:50 | modify | 594 | 0.10 | 1.54484 | 1.52084 | 1.55384 | ||
| 4357 | 2022.11.09 13:50 | modify | 593 | 0.10 | 1.54660 | 1.52260 | 1.55460 | ||
| 4358 | 2022.11.09 13:50 | modify | 592 | 0.10 | 1.55142 | 1.52742 | 1.55442 | ||
| 4359 | 2022.11.09 13:50 | modify | 591 | 0.10 | 1.55014 | 1.52614 | 1.55414 | ||
| 4360 | 2022.11.09 14:15 | modify | 597 | 0.10 | 1.55244 | 1.52844 | 1.55344 | ||
| 4361 | 2022.11.09 14:15 | modify | 596 | 0.10 | 1.54766 | 1.52366 | 1.55366 | ||
| 4362 | 2022.11.09 14:15 | modify | 593 | 0.10 | 1.54660 | 1.52260 | 1.55360 | ||
| 4363 | 2022.11.09 14:15 | modify | 592 | 0.10 | 1.55142 | 1.52742 | 1.55342 | ||
| 4364 | 2022.11.09 14:15 | modify | 591 | 0.10 | 1.55014 | 1.52614 | 1.55314 | ||
| 4365 | 2022.11.09 14:20 | modify | 597 | 0.10 | 1.55244 | 1.52844 | 1.55244 | ||
| 4366 | 2022.11.09 14:20 | modify | 596 | 0.10 | 1.54766 | 1.52366 | 1.55266 | ||
| 4367 | 2022.11.09 14:20 | modify | 595 | 0.10 | 1.54498 | 1.52098 | 1.55298 | ||
| 4368 | 2022.11.09 14:20 | modify | 594 | 0.10 | 1.54484 | 1.52084 | 1.55284 | ||
| 4369 | 2022.11.09 14:20 | modify | 593 | 0.10 | 1.54660 | 1.52260 | 1.55260 | ||
| 4370 | 2022.11.09 14:20 | modify | 592 | 0.10 | 1.55142 | 1.52742 | 1.55242 | ||
| 4371 | 2022.11.09 14:20 | modify | 591 | 0.10 | 1.55014 | 1.52614 | 1.55214 | ||
| 4372 | 2022.11.09 15:20 | modify | 595 | 0.10 | 1.54498 | 1.52098 | 1.55198 | ||
| 4373 | 2022.11.09 15:20 | modify | 594 | 0.10 | 1.54484 | 1.52084 | 1.55184 | ||
| 4374 | 2022.11.09 15:32 | modify | 597 | 0.10 | 1.55244 | 1.52844 | 1.55144 | ||
| 4375 | 2022.11.09 15:32 | modify | 596 | 0.10 | 1.54766 | 1.52366 | 1.55166 | ||
| 4376 | 2022.11.09 15:32 | modify | 593 | 0.10 | 1.54660 | 1.52260 | 1.55160 | ||
| 4377 | 2022.11.09 15:32 | modify | 592 | 0.10 | 1.55142 | 1.52742 | 1.55142 | ||
| 4378 | 2022.11.09 15:37 | modify | 595 | 0.10 | 1.54498 | 1.52098 | 1.55098 | ||
| 4379 | 2022.11.09 15:37 | modify | 591 | 0.10 | 1.55014 | 1.52614 | 1.55114 | ||
| 4380 | 2022.11.10 08:00 | sell | 598 | 0.10 | 1.54184 | 0.00000 | 0.00000 | ||
| 4381 | 2022.11.10 08:00 | modify | 598 | 0.10 | 1.54184 | 1.56584 | 1.52184 | ||
| 4382 | 2022.11.10 09:00 | sell | 599 | 0.10 | 1.54056 | 0.00000 | 0.00000 | ||
| 4383 | 2022.11.10 09:00 | modify | 599 | 0.10 | 1.54056 | 1.56456 | 1.52056 | ||
| 4384 | 2022.11.10 10:00 | sell | 600 | 0.10 | 1.53885 | 0.00000 | 0.00000 | ||
| 4385 | 2022.11.10 10:00 | modify | 600 | 0.10 | 1.53885 | 1.56285 | 1.51885 | ||
| 4386 | 2022.11.10 13:40 | modify | 600 | 0.10 | 1.53885 | 1.56285 | 1.52985 | ||
| 4387 | 2022.11.10 13:45 | t/p | 591 | 0.10 | 1.55114 | 1.52614 | 1.55114 | 5.76 | 13356.17 |
| 4388 | 2022.11.10 13:45 | t/p | 592 | 0.10 | 1.55142 | 1.52742 | 1.55142 | -1.69 | 13354.49 |
| 4389 | 2022.11.10 13:45 | t/p | 593 | 0.10 | 1.55160 | 1.52260 | 1.55160 | 35.58 | 13390.07 |
| 4390 | 2022.11.10 13:45 | t/p | 594 | 0.10 | 1.55184 | 1.52084 | 1.55184 | 50.48 | 13440.55 |
| 4391 | 2022.11.10 13:45 | t/p | 595 | 0.10 | 1.55098 | 1.52098 | 1.55098 | 43.03 | 13483.59 |
| 4392 | 2022.11.10 13:45 | t/p | 596 | 0.10 | 1.55166 | 1.52366 | 1.55166 | 28.12 | 13511.71 |
| 4393 | 2022.11.10 13:45 | t/p | 597 | 0.10 | 1.55144 | 1.52844 | 1.55144 | -9.14 | 13502.58 |
| 4394 | 2022.11.10 13:45 | modify | 600 | 0.10 | 1.53885 | 1.56285 | 1.53485 | ||
| 4395 | 2022.11.10 13:45 | modify | 599 | 0.10 | 1.54056 | 1.56456 | 1.53456 | ||
| 4396 | 2022.11.10 13:45 | modify | 598 | 0.10 | 1.54184 | 1.56584 | 1.53484 | ||
| 4397 | 2022.11.10 13:50 | modify | 600 | 0.10 | 1.53885 | 1.56285 | 1.53985 | ||
| 4398 | 2022.11.10 13:50 | modify | 599 | 0.10 | 1.54056 | 1.56456 | 1.53956 | ||
| 4399 | 2022.11.10 13:50 | modify | 598 | 0.10 | 1.54184 | 1.56584 | 1.53984 | ||
| 4400 | 2022.11.10 14:00 | buy | 601 | 0.10 | 1.55587 | 0.00000 | 0.00000 | ||
| 4401 | 2022.11.10 14:00 | modify | 601 | 0.10 | 1.55587 | 1.53187 | 1.57587 | ||
| 4402 | 2022.11.10 15:00 | buy | 602 | 0.10 | 1.55840 | 0.00000 | 0.00000 | ||
| 4403 | 2022.11.10 15:00 | modify | 602 | 0.10 | 1.55840 | 1.53440 | 1.57840 | ||
| 4404 | 2022.11.10 16:00 | buy | 603 | 0.10 | 1.55810 | 0.00000 | 0.00000 | ||
| 4405 | 2022.11.10 16:00 | modify | 603 | 0.10 | 1.55810 | 1.53410 | 1.57810 | ||
| 4406 | 2022.11.10 16:45 | modify | 600 | 0.10 | 1.53885 | 1.56285 | 1.54085 | ||
| 4407 | 2022.11.10 16:45 | modify | 599 | 0.10 | 1.54056 | 1.56456 | 1.54056 | ||
| 4408 | 2022.11.10 16:45 | modify | 598 | 0.10 | 1.54184 | 1.56584 | 1.54084 | ||
| 4409 | 2022.11.10 16:50 | modify | 599 | 0.10 | 1.54056 | 1.56456 | 1.54156 | ||
| 4410 | 2022.11.10 17:20 | modify | 600 | 0.10 | 1.53885 | 1.56285 | 1.54185 | ||
| 4411 | 2022.11.10 17:20 | modify | 598 | 0.10 | 1.54184 | 1.56584 | 1.54184 | ||
| 4412 | 2022.11.10 20:07 | modify | 599 | 0.10 | 1.54056 | 1.56456 | 1.54256 | ||
| 4413 | 2022.11.11 00:00 | buy | 604 | 0.10 | 1.55932 | 0.00000 | 0.00000 | ||
| 4414 | 2022.11.11 00:00 | modify | 604 | 0.10 | 1.55932 | 1.53532 | 1.57932 | ||
| 4415 | 2022.11.11 01:00 | buy | 605 | 0.10 | 1.55676 | 0.00000 | 0.00000 | ||
| 4416 | 2022.11.11 01:00 | modify | 605 | 0.10 | 1.55676 | 1.53276 | 1.57676 | ||
| 4417 | 2022.11.11 02:00 | buy | 606 | 0.10 | 1.55624 | 0.00000 | 0.00000 | ||
| 4418 | 2022.11.11 02:00 | modify | 606 | 0.10 | 1.55624 | 1.53224 | 1.57624 | ||
| 4419 | 2022.11.11 03:00 | buy | 607 | 0.10 | 1.55800 | 0.00000 | 0.00000 | ||
| 4420 | 2022.11.11 03:00 | modify | 607 | 0.10 | 1.55800 | 1.53400 | 1.57800 | ||
| 4421 | 2022.11.11 04:00 | buy | 608 | 0.10 | 1.55694 | 0.00000 | 0.00000 | ||
| 4422 | 2022.11.11 04:00 | modify | 608 | 0.10 | 1.55694 | 1.53294 | 1.57694 | ||
| 4423 | 2022.11.11 05:00 | buy | 609 | 0.10 | 1.55690 | 0.00000 | 0.00000 | ||
| 4424 | 2022.11.11 05:00 | modify | 609 | 0.10 | 1.55690 | 1.53290 | 1.57690 | ||
| 4425 | 2022.11.11 06:00 | buy | 610 | 0.10 | 1.55811 | 0.00000 | 0.00000 | ||
| 4426 | 2022.11.11 06:00 | modify | 610 | 0.10 | 1.55811 | 1.53411 | 1.57811 | ||
| 4427 | 2022.11.11 07:00 | buy | 611 | 0.10 | 1.55851 | 0.00000 | 0.00000 | ||
| 4428 | 2022.11.11 07:00 | modify | 611 | 0.10 | 1.55851 | 1.53451 | 1.57851 | ||
| 4429 | 2022.11.11 07:50 | s/l | 600 | 0.10 | 1.56285 | 1.56285 | 1.54185 | -178.76 | 13323.81 |
| 4430 | 2022.11.11 07:50 | modify | 598 | 0.10 | 1.54184 | 1.56584 | 1.54284 | ||
| 4431 | 2022.11.11 08:00 | buy | 612 | 0.10 | 1.56295 | 0.00000 | 0.00000 | ||
| 4432 | 2022.11.11 08:00 | modify | 612 | 0.10 | 1.56295 | 1.53895 | 1.58295 | ||
| 4433 | 2022.11.11 08:50 | modify | 599 | 0.10 | 1.54056 | 1.56456 | 1.54356 | ||
| 4434 | 2022.11.11 08:50 | modify | 598 | 0.10 | 1.54184 | 1.56584 | 1.54384 | ||
| 4435 | 2022.11.11 09:00 | buy | 613 | 0.10 | 1.56398 | 0.00000 | 0.00000 | ||
| 4436 | 2022.11.11 09:00 | modify | 613 | 0.10 | 1.56398 | 1.53998 | 1.58398 | ||
| 4437 | 2022.11.11 10:00 | buy | 614 | 0.10 | 1.56381 | 0.00000 | 0.00000 | ||
| 4438 | 2022.11.11 10:00 | modify | 614 | 0.10 | 1.56381 | 1.53981 | 1.58381 | ||
| 4439 | 2022.11.11 10:15 | s/l | 599 | 0.10 | 1.56456 | 1.56456 | 1.54356 | -178.76 | 13145.05 |
| 4440 | 2022.11.11 10:20 | modify | 598 | 0.10 | 1.54184 | 1.56584 | 1.54484 | ||
| 4441 | 2022.11.11 11:00 | buy | 615 | 0.10 | 1.56059 | 0.00000 | 0.00000 | ||
| 4442 | 2022.11.11 11:00 | modify | 615 | 0.10 | 1.56059 | 1.53659 | 1.58059 | ||
| 4443 | 2022.11.11 12:00 | buy | 616 | 0.10 | 1.56460 | 0.00000 | 0.00000 | ||
| 4444 | 2022.11.11 12:00 | modify | 616 | 0.10 | 1.56460 | 1.54060 | 1.58460 | ||
| 4445 | 2022.11.11 12:15 | s/l | 598 | 0.10 | 1.56584 | 1.56584 | 1.54484 | -178.76 | 12966.29 |
| 4446 | 2022.11.11 13:00 | buy | 617 | 0.10 | 1.56650 | 0.00000 | 0.00000 | ||
| 4447 | 2022.11.11 13:00 | modify | 617 | 0.10 | 1.56650 | 1.54250 | 1.58650 | ||
| 4448 | 2022.11.11 14:00 | buy | 618 | 0.10 | 1.56307 | 0.00000 | 0.00000 | ||
| 4449 | 2022.11.11 14:00 | modify | 618 | 0.10 | 1.56307 | 1.53907 | 1.58307 | ||
| 4450 | 2022.11.11 14:50 | modify | 617 | 0.10 | 1.56650 | 1.54250 | 1.57650 | ||
| 4451 | 2022.11.11 15:00 | buy | 619 | 0.10 | 1.55889 | 0.00000 | 0.00000 | ||
| 4452 | 2022.11.11 15:00 | modify | 619 | 0.10 | 1.55889 | 1.53489 | 1.57889 | ||
| 4453 | 2022.11.11 16:00 | buy | 620 | 0.10 | 1.56246 | 0.00000 | 0.00000 | ||
| 4454 | 2022.11.11 16:00 | modify | 620 | 0.10 | 1.56246 | 1.53846 | 1.58246 | ||
| 4455 | 2022.11.14 00:00 | buy | 621 | 0.10 | 1.56512 | 0.00000 | 0.00000 | ||
| 4456 | 2022.11.14 00:00 | modify | 621 | 0.10 | 1.56512 | 1.54112 | 1.58512 | ||
| 4457 | 2022.11.14 01:00 | buy | 622 | 0.10 | 1.56428 | 0.00000 | 0.00000 | ||
| 4458 | 2022.11.14 01:00 | modify | 622 | 0.10 | 1.56428 | 1.54028 | 1.58428 | ||
| 4459 | 2022.11.14 02:00 | buy | 623 | 0.10 | 1.56372 | 0.00000 | 0.00000 | ||
| 4460 | 2022.11.14 02:00 | modify | 623 | 0.10 | 1.56372 | 1.53972 | 1.58372 | ||
| 4461 | 2022.11.14 03:00 | buy | 624 | 0.10 | 1.56356 | 0.00000 | 0.00000 | ||
| 4462 | 2022.11.14 03:00 | modify | 624 | 0.10 | 1.56356 | 1.53956 | 1.58356 | ||
| 4463 | 2022.11.14 04:00 | buy | 625 | 0.10 | 1.56132 | 0.00000 | 0.00000 | ||
| 4464 | 2022.11.14 04:00 | modify | 625 | 0.10 | 1.56132 | 1.53732 | 1.58132 | ||
| 4465 | 2022.11.14 05:00 | buy | 626 | 0.10 | 1.56093 | 0.00000 | 0.00000 | ||
| 4466 | 2022.11.14 05:00 | modify | 626 | 0.10 | 1.56093 | 1.53693 | 1.58093 | ||
| 4467 | 2022.11.14 06:00 | buy | 627 | 0.10 | 1.56054 | 0.00000 | 0.00000 | ||
| 4468 | 2022.11.14 06:00 | modify | 627 | 0.10 | 1.56054 | 1.53654 | 1.58054 | ||
| 4469 | 2022.11.14 07:00 | buy | 628 | 0.10 | 1.56024 | 0.00000 | 0.00000 | ||
| 4470 | 2022.11.14 07:00 | modify | 628 | 0.10 | 1.56024 | 1.53624 | 1.58024 | ||
| 4471 | 2022.11.14 08:00 | buy | 629 | 0.10 | 1.56407 | 0.00000 | 0.00000 | ||
| 4472 | 2022.11.14 08:00 | modify | 629 | 0.10 | 1.56407 | 1.54007 | 1.58407 | ||
| 4473 | 2022.11.14 09:00 | buy | 630 | 0.10 | 1.56853 | 0.00000 | 0.00000 | ||
| 4474 | 2022.11.14 09:00 | modify | 630 | 0.10 | 1.56853 | 1.54453 | 1.58853 | ||
| 4475 | 2022.11.14 10:00 | buy | 631 | 0.10 | 1.56778 | 0.00000 | 0.00000 | ||
| 4476 | 2022.11.14 10:00 | modify | 631 | 0.10 | 1.56778 | 1.54378 | 1.58778 | ||
| 4477 | 2022.11.14 12:00 | buy | 632 | 0.10 | 1.56503 | 0.00000 | 0.00000 | ||
| 4478 | 2022.11.14 12:00 | modify | 632 | 0.10 | 1.56503 | 1.54103 | 1.58503 | ||
| 4479 | 2022.11.14 13:00 | buy | 633 | 0.10 | 1.56930 | 0.00000 | 0.00000 | ||
| 4480 | 2022.11.14 13:00 | modify | 633 | 0.10 | 1.56930 | 1.54530 | 1.58930 | ||
| 4481 | 2022.11.14 14:10 | modify | 633 | 0.10 | 1.56930 | 1.54530 | 1.57930 | ||
| 4482 | 2022.11.14 14:16 | modify | 633 | 0.10 | 1.56930 | 1.54530 | 1.57830 | ||
| 4483 | 2022.11.14 14:16 | modify | 631 | 0.10 | 1.56778 | 1.54378 | 1.57778 | ||
| 4484 | 2022.11.14 14:16 | modify | 630 | 0.10 | 1.56853 | 1.54453 | 1.57853 | ||
| 4485 | 2022.11.14 15:20 | modify | 633 | 0.10 | 1.56930 | 1.54530 | 1.57730 | ||
| 4486 | 2022.11.14 15:20 | modify | 631 | 0.10 | 1.56778 | 1.54378 | 1.57678 | ||
| 4487 | 2022.11.14 15:20 | modify | 630 | 0.10 | 1.56853 | 1.54453 | 1.57753 | ||
| 4488 | 2022.11.14 15:45 | modify | 633 | 0.10 | 1.56930 | 1.54530 | 1.57630 | ||
| 4489 | 2022.11.14 15:45 | modify | 630 | 0.10 | 1.56853 | 1.54453 | 1.57653 | ||
| 4490 | 2022.11.14 15:50 | modify | 633 | 0.10 | 1.56930 | 1.54530 | 1.57530 | ||
| 4491 | 2022.11.14 15:50 | modify | 632 | 0.10 | 1.56503 | 1.54103 | 1.57503 | ||
| 4492 | 2022.11.14 15:50 | modify | 631 | 0.10 | 1.56778 | 1.54378 | 1.57478 | ||
| 4493 | 2022.11.14 15:50 | modify | 630 | 0.10 | 1.56853 | 1.54453 | 1.57553 | ||
| 4494 | 2022.11.14 15:50 | modify | 621 | 0.10 | 1.56512 | 1.54112 | 1.57512 | ||
| 4495 | 2022.11.14 15:50 | modify | 617 | 0.10 | 1.56650 | 1.54250 | 1.57550 | ||
| 4496 | 2022.11.14 15:50 | modify | 616 | 0.10 | 1.56460 | 1.54060 | 1.57460 | ||
| 4497 | 2022.11.15 10:50 | t/p | 616 | 0.10 | 1.57460 | 1.54060 | 1.57460 | 73.69 | 13039.98 |
| 4498 | 2022.11.15 10:50 | t/p | 631 | 0.10 | 1.57478 | 1.54378 | 1.57478 | 51.75 | 13091.73 |
| 4499 | 2022.11.15 10:50 | t/p | 632 | 0.10 | 1.57503 | 1.54103 | 1.57503 | 74.10 | 13165.83 |
| 4500 | 2022.11.15 11:03 | t/p | 601 | 0.10 | 1.57587 | 1.53187 | 1.57587 | 147.80 | 13313.62 |
| 4501 | 2022.11.15 11:03 | t/p | 617 | 0.10 | 1.57550 | 1.54250 | 1.57550 | 66.24 | 13379.86 |
| 4502 | 2022.11.15 11:03 | t/p | 621 | 0.10 | 1.57512 | 1.54112 | 1.57512 | 74.11 | 13453.97 |
| 4503 | 2022.11.15 11:03 | t/p | 630 | 0.10 | 1.57553 | 1.54453 | 1.57553 | 51.75 | 13505.71 |
| 4504 | 2022.11.15 11:03 | t/p | 633 | 0.10 | 1.57530 | 1.54530 | 1.57530 | 44.30 | 13550.01 |
| 4505 | 2022.11.15 11:10 | t/p | 606 | 0.10 | 1.57624 | 1.53224 | 1.57624 | 148.21 | 13698.22 |
| 4506 | 2022.11.15 11:16 | t/p | 605 | 0.10 | 1.57676 | 1.53276 | 1.57676 | 148.22 | 13846.44 |
| 4507 | 2022.11.15 11:16 | t/p | 608 | 0.10 | 1.57694 | 1.53294 | 1.57694 | 148.21 | 13994.64 |
| 4508 | 2022.11.15 11:16 | t/p | 609 | 0.10 | 1.57690 | 1.53290 | 1.57690 | 148.21 | 14142.85 |
| 4509 | 2022.11.15 12:00 | buy | 634 | 0.10 | 1.57761 | 0.00000 | 0.00000 | ||
| 4510 | 2022.11.15 12:00 | modify | 634 | 0.10 | 1.57761 | 1.55361 | 1.59761 | ||
| 4511 | 2022.11.15 12:10 | t/p | 603 | 0.10 | 1.57810 | 1.53410 | 1.57810 | 147.79 | 14290.64 |
| 4512 | 2022.11.15 12:10 | t/p | 607 | 0.10 | 1.57800 | 1.53400 | 1.57800 | 148.22 | 14438.85 |
| 4513 | 2022.11.15 12:10 | t/p | 610 | 0.10 | 1.57811 | 1.53411 | 1.57811 | 148.22 | 14587.07 |
| 4514 | 2022.11.15 12:15 | t/p | 602 | 0.10 | 1.57840 | 1.53440 | 1.57840 | 147.79 | 14734.85 |
| 4515 | 2022.11.15 12:15 | t/p | 611 | 0.10 | 1.57851 | 1.53451 | 1.57851 | 148.21 | 14883.06 |
| 4516 | 2022.11.15 12:15 | t/p | 619 | 0.10 | 1.57889 | 1.53489 | 1.57889 | 148.21 | 15031.27 |
| 4517 | 2022.11.15 12:20 | t/p | 604 | 0.10 | 1.57932 | 1.53532 | 1.57932 | 148.22 | 15179.49 |
| 4518 | 2022.11.15 12:40 | t/p | 615 | 0.10 | 1.58059 | 1.53659 | 1.58059 | 148.21 | 15327.69 |
| 4519 | 2022.11.15 12:40 | t/p | 627 | 0.10 | 1.58054 | 1.53654 | 1.58054 | 148.64 | 15476.33 |
| 4520 | 2022.11.15 12:40 | t/p | 628 | 0.10 | 1.58024 | 1.53624 | 1.58024 | 148.63 | 15624.96 |
| 4521 | 2022.11.15 12:45 | t/p | 625 | 0.10 | 1.58132 | 1.53732 | 1.58132 | 148.63 | 15773.59 |
| 4522 | 2022.11.15 12:45 | t/p | 626 | 0.10 | 1.58093 | 1.53693 | 1.58093 | 148.64 | 15922.23 |
| 4523 | 2022.11.15 13:00 | buy | 635 | 0.10 | 1.58235 | 0.00000 | 0.00000 | ||
| 4524 | 2022.11.15 13:00 | modify | 635 | 0.10 | 1.58235 | 1.55835 | 1.60235 | ||
| 4525 | 2022.11.15 13:33 | t/p | 612 | 0.10 | 1.58295 | 1.53895 | 1.58295 | 148.21 | 16070.43 |
| 4526 | 2022.11.15 13:33 | t/p | 613 | 0.10 | 1.58398 | 1.53998 | 1.58398 | 148.22 | 16218.65 |
| 4527 | 2022.11.15 13:33 | t/p | 614 | 0.10 | 1.58381 | 1.53981 | 1.58381 | 148.21 | 16366.86 |
| 4528 | 2022.11.15 13:33 | t/p | 618 | 0.10 | 1.58307 | 1.53907 | 1.58307 | 148.21 | 16515.06 |
| 4529 | 2022.11.15 13:33 | t/p | 620 | 0.10 | 1.58246 | 1.53846 | 1.58246 | 148.22 | 16663.28 |
| 4530 | 2022.11.15 13:33 | t/p | 622 | 0.10 | 1.58428 | 1.54028 | 1.58428 | 148.63 | 16811.91 |
| 4531 | 2022.11.15 13:33 | t/p | 623 | 0.10 | 1.58372 | 1.53972 | 1.58372 | 148.64 | 16960.55 |
| 4532 | 2022.11.15 13:33 | t/p | 624 | 0.10 | 1.58356 | 1.53956 | 1.58356 | 148.64 | 17109.19 |
| 4533 | 2022.11.15 13:33 | t/p | 629 | 0.10 | 1.58407 | 1.54007 | 1.58407 | 148.64 | 17257.82 |
| 4534 | 2022.11.15 14:00 | buy | 636 | 0.10 | 1.58706 | 0.00000 | 0.00000 | ||
| 4535 | 2022.11.15 14:00 | modify | 636 | 0.10 | 1.58706 | 1.56306 | 1.60706 | ||
| 4536 | 2022.11.15 15:00 | buy | 637 | 0.10 | 1.58784 | 0.00000 | 0.00000 | ||
| 4537 | 2022.11.15 15:00 | modify | 637 | 0.10 | 1.58784 | 1.56384 | 1.60784 | ||
| 4538 | 2022.11.15 16:00 | buy | 638 | 0.10 | 1.58208 | 0.00000 | 0.00000 | ||
| 4539 | 2022.11.15 16:00 | modify | 638 | 0.10 | 1.58208 | 1.55808 | 1.60208 | ||
| 4540 | 2022.11.15 17:15 | modify | 637 | 0.10 | 1.58784 | 1.56384 | 1.59784 | ||
| 4541 | 2022.11.15 17:20 | modify | 637 | 0.10 | 1.58784 | 1.56384 | 1.59684 | ||
| 4542 | 2022.11.15 17:20 | modify | 636 | 0.10 | 1.58706 | 1.56306 | 1.59706 | ||
| 4543 | 2022.11.15 18:15 | modify | 636 | 0.10 | 1.58706 | 1.56306 | 1.59606 | ||
| 4544 | 2022.11.15 18:20 | modify | 637 | 0.10 | 1.58784 | 1.56384 | 1.59484 | ||
| 4545 | 2022.11.15 18:20 | modify | 636 | 0.10 | 1.58706 | 1.56306 | 1.59406 | ||
| 4546 | 2022.11.15 18:45 | modify | 637 | 0.10 | 1.58784 | 1.56384 | 1.59384 | ||
| 4547 | 2022.11.15 18:50 | modify | 637 | 0.10 | 1.58784 | 1.56384 | 1.59284 | ||
| 4548 | 2022.11.15 18:50 | modify | 636 | 0.10 | 1.58706 | 1.56306 | 1.59306 | ||
| 4549 | 2022.11.15 19:02 | modify | 638 | 0.10 | 1.58208 | 1.55808 | 1.59108 | ||
| 4550 | 2022.11.15 19:02 | modify | 637 | 0.10 | 1.58784 | 1.56384 | 1.59084 | ||
| 4551 | 2022.11.15 19:02 | modify | 636 | 0.10 | 1.58706 | 1.56306 | 1.59106 | ||
| 4552 | 2022.11.15 19:02 | modify | 635 | 0.10 | 1.58235 | 1.55835 | 1.59035 | ||
| 4553 | 2022.11.15 19:07 | modify | 638 | 0.10 | 1.58208 | 1.55808 | 1.59008 | ||
| 4554 | 2022.11.15 19:07 | modify | 637 | 0.10 | 1.58784 | 1.56384 | 1.58984 | ||
| 4555 | 2022.11.15 19:07 | modify | 636 | 0.10 | 1.58706 | 1.56306 | 1.59006 | ||
| 4556 | 2022.11.16 00:00 | buy | 639 | 0.10 | 1.57724 | 0.00000 | 0.00000 | ||
| 4557 | 2022.11.16 00:00 | modify | 639 | 0.10 | 1.57724 | 1.55324 | 1.59724 | ||
| 4558 | 2022.11.16 01:00 | buy | 640 | 0.10 | 1.57507 | 0.00000 | 0.00000 | ||
| 4559 | 2022.11.16 01:00 | modify | 640 | 0.10 | 1.57507 | 1.55107 | 1.59507 | ||
| 4560 | 2022.11.16 02:00 | buy | 641 | 0.10 | 1.57490 | 0.00000 | 0.00000 | ||
| 4561 | 2022.11.16 02:00 | modify | 641 | 0.10 | 1.57490 | 1.55090 | 1.59490 | ||
| 4562 | 2022.11.16 03:00 | buy | 642 | 0.10 | 1.57704 | 0.00000 | 0.00000 | ||
| 4563 | 2022.11.16 03:00 | modify | 642 | 0.10 | 1.57704 | 1.55304 | 1.59704 | ||
| 4564 | 2022.11.17 01:00 | buy | 643 | 0.10 | 1.58766 | 0.00000 | 0.00000 | ||
| 4565 | 2022.11.17 01:00 | modify | 643 | 0.10 | 1.58766 | 1.56366 | 1.60766 | ||
| 4566 | 2022.11.17 02:00 | buy | 644 | 0.10 | 1.58707 | 0.00000 | 0.00000 | ||
| 4567 | 2022.11.17 02:00 | modify | 644 | 0.10 | 1.58707 | 1.56307 | 1.60707 | ||
| 4568 | 2022.11.17 08:10 | t/p | 635 | 0.10 | 1.59035 | 1.55835 | 1.59035 | 57.93 | 17315.76 |
| 4569 | 2022.11.17 08:10 | t/p | 636 | 0.10 | 1.59006 | 1.56306 | 1.59006 | 20.67 | 17336.43 |
| 4570 | 2022.11.17 08:10 | t/p | 637 | 0.10 | 1.58984 | 1.56384 | 1.58984 | 13.22 | 17349.65 |
| 4571 | 2022.11.17 08:10 | t/p | 638 | 0.10 | 1.59008 | 1.55808 | 1.59008 | 57.93 | 17407.59 |
| 4572 | 2022.11.17 09:00 | buy | 645 | 0.10 | 1.59068 | 0.00000 | 0.00000 | ||
| 4573 | 2022.11.17 09:00 | modify | 645 | 0.10 | 1.59068 | 1.56668 | 1.61068 | ||
| 4574 | 2022.11.17 10:00 | buy | 646 | 0.10 | 1.58668 | 0.00000 | 0.00000 | ||
| 4575 | 2022.11.17 10:00 | modify | 646 | 0.10 | 1.58668 | 1.56268 | 1.60668 | ||
| 4576 | 2022.11.17 11:50 | modify | 645 | 0.10 | 1.59068 | 1.56668 | 1.59968 | ||
| 4577 | 2022.11.17 13:20 | modify | 645 | 0.10 | 1.59068 | 1.56668 | 1.59868 | ||
| 4578 | 2022.11.17 13:45 | modify | 645 | 0.10 | 1.59068 | 1.56668 | 1.59768 | ||
| 4579 | 2022.11.17 13:45 | modify | 644 | 0.10 | 1.58707 | 1.56307 | 1.59707 | ||
| 4580 | 2022.11.17 13:45 | modify | 643 | 0.10 | 1.58766 | 1.56366 | 1.59766 | ||
| 4581 | 2022.11.17 13:50 | modify | 646 | 0.10 | 1.58668 | 1.56268 | 1.59568 | ||
| 4582 | 2022.11.17 13:50 | modify | 645 | 0.10 | 1.59068 | 1.56668 | 1.59568 | ||
| 4583 | 2022.11.17 13:50 | modify | 644 | 0.10 | 1.58707 | 1.56307 | 1.59507 | ||
| 4584 | 2022.11.17 13:50 | modify | 643 | 0.10 | 1.58766 | 1.56366 | 1.59566 | ||
| 4585 | 2022.11.17 14:50 | modify | 646 | 0.10 | 1.58668 | 1.56268 | 1.59468 | ||
| 4586 | 2022.11.17 14:50 | modify | 645 | 0.10 | 1.59068 | 1.56668 | 1.59468 | ||
| 4587 | 2022.11.17 14:50 | modify | 643 | 0.10 | 1.58766 | 1.56366 | 1.59466 | ||
| 4588 | 2022.11.17 15:20 | modify | 644 | 0.10 | 1.58707 | 1.56307 | 1.59407 | ||
| 4589 | 2022.11.17 15:45 | modify | 646 | 0.10 | 1.58668 | 1.56268 | 1.59368 | ||
| 4590 | 2022.11.17 15:45 | modify | 645 | 0.10 | 1.59068 | 1.56668 | 1.59368 | ||
| 4591 | 2022.11.17 15:45 | modify | 643 | 0.10 | 1.58766 | 1.56366 | 1.59366 | ||
| 4592 | 2022.11.17 15:50 | modify | 646 | 0.10 | 1.58668 | 1.56268 | 1.59168 | ||
| 4593 | 2022.11.17 15:50 | modify | 645 | 0.10 | 1.59068 | 1.56668 | 1.59168 | ||
| 4594 | 2022.11.17 15:50 | modify | 644 | 0.10 | 1.58707 | 1.56307 | 1.59207 | ||
| 4595 | 2022.11.17 15:50 | modify | 643 | 0.10 | 1.58766 | 1.56366 | 1.59166 | ||
| 4596 | 2022.11.18 09:00 | buy | 647 | 0.10 | 1.58897 | 0.00000 | 0.00000 | ||
| 4597 | 2022.11.18 09:00 | modify | 647 | 0.10 | 1.58897 | 1.56497 | 1.60897 | ||
| 4598 | 2022.11.18 09:50 | t/p | 643 | 0.10 | 1.59166 | 1.56366 | 1.59166 | 29.39 | 17436.98 |
| 4599 | 2022.11.18 09:50 | t/p | 645 | 0.10 | 1.59168 | 1.56668 | 1.59168 | 7.03 | 17444.01 |
| 4600 | 2022.11.18 09:50 | t/p | 646 | 0.10 | 1.59168 | 1.56268 | 1.59168 | 36.84 | 17480.84 |
| 4601 | 2022.11.18 10:00 | buy | 648 | 0.10 | 1.59137 | 0.00000 | 0.00000 | ||
| 4602 | 2022.11.18 10:00 | modify | 648 | 0.10 | 1.59137 | 1.56737 | 1.61137 | ||
| 4603 | 2022.11.18 12:00 | buy | 649 | 0.10 | 1.59024 | 0.00000 | 0.00000 | ||
| 4604 | 2022.11.18 12:00 | modify | 649 | 0.10 | 1.59024 | 1.56624 | 1.61024 | ||
| 4605 | 2022.11.18 13:00 | buy | 650 | 0.10 | 1.58892 | 0.00000 | 0.00000 | ||
| 4606 | 2022.11.18 13:00 | modify | 650 | 0.10 | 1.58892 | 1.56492 | 1.60892 | ||
| 4607 | 2022.11.18 14:00 | buy | 651 | 0.10 | 1.59145 | 0.00000 | 0.00000 | ||
| 4608 | 2022.11.18 14:00 | modify | 651 | 0.10 | 1.59145 | 1.56745 | 1.61145 | ||
| 4609 | 2022.11.18 14:20 | t/p | 644 | 0.10 | 1.59207 | 1.56307 | 1.59207 | 36.84 | 17517.68 |
| 4610 | 2022.11.18 15:00 | buy | 652 | 0.10 | 1.59173 | 0.00000 | 0.00000 | ||
| 4611 | 2022.11.18 15:00 | modify | 652 | 0.10 | 1.59173 | 1.56773 | 1.61173 | ||
| 4612 | 2022.11.18 15:20 | t/p | 641 | 0.10 | 1.59490 | 1.55090 | 1.59490 | 147.36 | 17665.05 |
| 4613 | 2022.11.18 15:40 | t/p | 640 | 0.10 | 1.59507 | 1.55107 | 1.59507 | 147.37 | 17812.42 |
| 4614 | 2022.11.18 15:50 | t/p | 639 | 0.10 | 1.59724 | 1.55324 | 1.59724 | 147.36 | 17959.78 |
| 4615 | 2022.11.18 15:50 | t/p | 642 | 0.10 | 1.59704 | 1.55304 | 1.59704 | 147.37 | 18107.16 |
| 4616 | 2022.11.18 16:00 | buy | 653 | 0.10 | 1.59703 | 0.00000 | 0.00000 | ||
| 4617 | 2022.11.18 16:00 | modify | 653 | 0.10 | 1.59703 | 1.57303 | 1.61703 | ||
| 4618 | 2022.11.21 00:00 | buy | 654 | 0.10 | 1.59025 | 0.00000 | 0.00000 | ||
| 4619 | 2022.11.21 00:00 | modify | 654 | 0.10 | 1.59025 | 1.56625 | 1.61025 | ||
| 4620 | 2022.11.21 01:00 | buy | 655 | 0.10 | 1.58945 | 0.00000 | 0.00000 | ||
| 4621 | 2022.11.21 01:00 | modify | 655 | 0.10 | 1.58945 | 1.56545 | 1.60945 | ||
| 4622 | 2022.11.21 02:00 | buy | 656 | 0.10 | 1.59005 | 0.00000 | 0.00000 | ||
| 4623 | 2022.11.21 02:00 | modify | 656 | 0.10 | 1.59005 | 1.56605 | 1.61005 | ||
| 4624 | 2022.11.21 03:00 | buy | 657 | 0.10 | 1.58871 | 0.00000 | 0.00000 | ||
| 4625 | 2022.11.21 03:00 | modify | 657 | 0.10 | 1.58871 | 1.56471 | 1.60871 | ||
| 4626 | 2022.11.21 04:00 | buy | 658 | 0.10 | 1.58951 | 0.00000 | 0.00000 | ||
| 4627 | 2022.11.21 04:00 | modify | 658 | 0.10 | 1.58951 | 1.56551 | 1.60951 | ||
| 4628 | 2022.11.21 05:00 | buy | 659 | 0.10 | 1.58806 | 0.00000 | 0.00000 | ||
| 4629 | 2022.11.21 05:00 | modify | 659 | 0.10 | 1.58806 | 1.56406 | 1.60806 | ||
| 4630 | 2022.11.21 05:20 | modify | 653 | 0.10 | 1.59703 | 1.57303 | 1.60703 | ||
| 4631 | 2022.11.21 06:00 | buy | 660 | 0.10 | 1.58726 | 0.00000 | 0.00000 | ||
| 4632 | 2022.11.21 06:00 | modify | 660 | 0.10 | 1.58726 | 1.56326 | 1.60726 | ||
| 4633 | 2022.11.21 06:45 | modify | 653 | 0.10 | 1.59703 | 1.57303 | 1.60603 | ||
| 4634 | 2022.11.21 06:50 | modify | 653 | 0.10 | 1.59703 | 1.57303 | 1.60503 | ||
| 4635 | 2022.11.21 07:00 | buy | 661 | 0.10 | 1.58567 | 0.00000 | 0.00000 | ||
| 4636 | 2022.11.21 07:00 | modify | 661 | 0.10 | 1.58567 | 1.56167 | 1.60567 | ||
| 4637 | 2022.11.21 08:00 | buy | 662 | 0.10 | 1.58589 | 0.00000 | 0.00000 | ||
| 4638 | 2022.11.21 08:00 | modify | 662 | 0.10 | 1.58589 | 1.56189 | 1.60589 | ||
| 4639 | 2022.11.21 09:00 | buy | 663 | 0.10 | 1.58628 | 0.00000 | 0.00000 | ||
| 4640 | 2022.11.21 09:00 | modify | 663 | 0.10 | 1.58628 | 1.56228 | 1.60628 | ||
| 4641 | 2022.11.21 12:20 | modify | 653 | 0.10 | 1.59703 | 1.57303 | 1.60403 | ||
| 4642 | 2022.11.21 15:00 | buy | 664 | 0.10 | 1.58979 | 0.00000 | 0.00000 | ||
| 4643 | 2022.11.21 15:00 | modify | 664 | 0.10 | 1.58979 | 1.56579 | 1.60979 | ||
| 4644 | 2022.11.22 01:00 | buy | 665 | 0.10 | 1.59174 | 0.00000 | 0.00000 | ||
| 4645 | 2022.11.22 01:00 | modify | 665 | 0.10 | 1.59174 | 1.56774 | 1.61174 | ||
| 4646 | 2022.11.22 02:00 | buy | 666 | 0.10 | 1.59196 | 0.00000 | 0.00000 | ||
| 4647 | 2022.11.22 02:00 | modify | 666 | 0.10 | 1.59196 | 1.56796 | 1.61196 | ||
| 4648 | 2022.11.22 03:00 | buy | 667 | 0.10 | 1.59298 | 0.00000 | 0.00000 | ||
| 4649 | 2022.11.22 03:00 | modify | 667 | 0.10 | 1.59298 | 1.56898 | 1.61298 | ||
| 4650 | 2022.11.22 04:00 | buy | 668 | 0.10 | 1.59301 | 0.00000 | 0.00000 | ||
| 4651 | 2022.11.22 04:00 | modify | 668 | 0.10 | 1.59301 | 1.56901 | 1.61301 | ||
| 4652 | 2022.11.22 05:00 | buy | 669 | 0.10 | 1.59226 | 0.00000 | 0.00000 | ||
| 4653 | 2022.11.22 05:00 | modify | 669 | 0.10 | 1.59226 | 1.56826 | 1.61226 | ||
| 4654 | 2022.11.22 06:00 | buy | 670 | 0.10 | 1.59131 | 0.00000 | 0.00000 | ||
| 4655 | 2022.11.22 06:00 | modify | 670 | 0.10 | 1.59131 | 1.56731 | 1.61131 | ||
| 4656 | 2022.11.22 07:00 | buy | 671 | 0.10 | 1.59073 | 0.00000 | 0.00000 | ||
| 4657 | 2022.11.22 07:00 | modify | 671 | 0.10 | 1.59073 | 1.56673 | 1.61073 | ||
| 4658 | 2022.11.22 08:00 | buy | 672 | 0.10 | 1.59080 | 0.00000 | 0.00000 | ||
| 4659 | 2022.11.22 08:00 | modify | 672 | 0.10 | 1.59080 | 1.56680 | 1.61080 | ||
| 4660 | 2022.11.22 09:00 | buy | 673 | 0.10 | 1.58809 | 0.00000 | 0.00000 | ||
| 4661 | 2022.11.22 09:00 | modify | 673 | 0.10 | 1.58809 | 1.56409 | 1.60809 | ||
| 4662 | 2022.11.22 10:00 | buy | 674 | 0.10 | 1.58998 | 0.00000 | 0.00000 | ||
| 4663 | 2022.11.22 10:00 | modify | 674 | 0.10 | 1.58998 | 1.56598 | 1.60998 | ||
| 4664 | 2022.11.22 11:00 | buy | 675 | 0.10 | 1.58981 | 0.00000 | 0.00000 | ||
| 4665 | 2022.11.22 11:00 | modify | 675 | 0.10 | 1.58981 | 1.56581 | 1.60981 | ||
| 4666 | 2022.11.22 12:00 | buy | 676 | 0.10 | 1.59096 | 0.00000 | 0.00000 | ||
| 4667 | 2022.11.22 12:00 | modify | 676 | 0.10 | 1.59096 | 1.56696 | 1.61096 | ||
| 4668 | 2022.11.22 13:00 | buy | 677 | 0.10 | 1.59256 | 0.00000 | 0.00000 | ||
| 4669 | 2022.11.22 13:00 | modify | 677 | 0.10 | 1.59256 | 1.56856 | 1.61256 | ||
| 4670 | 2022.11.22 14:00 | buy | 678 | 0.10 | 1.59272 | 0.00000 | 0.00000 | ||
| 4671 | 2022.11.22 14:00 | modify | 678 | 0.10 | 1.59272 | 1.56872 | 1.61272 | ||
| 4672 | 2022.11.22 15:00 | buy | 679 | 0.10 | 1.59178 | 0.00000 | 0.00000 | ||
| 4673 | 2022.11.22 15:00 | modify | 679 | 0.10 | 1.59178 | 1.56778 | 1.61178 | ||
| 4674 | 2022.11.22 16:00 | buy | 680 | 0.10 | 1.59181 | 0.00000 | 0.00000 | ||
| 4675 | 2022.11.22 16:00 | modify | 680 | 0.10 | 1.59181 | 1.56781 | 1.61181 | ||
| 4676 | 2022.11.23 10:45 | t/p | 634 | 0.10 | 1.59761 | 1.55361 | 1.59761 | 145.69 | 18252.84 |
| 4677 | 2022.11.23 13:15 | t/p | 653 | 0.10 | 1.60403 | 1.57303 | 1.60403 | 50.90 | 18303.74 |
| 4678 | 2022.11.23 13:20 | t/p | 661 | 0.10 | 1.60567 | 1.56167 | 1.60567 | 148.22 | 18451.96 |
| 4679 | 2022.11.23 13:32 | t/p | 660 | 0.10 | 1.60726 | 1.56326 | 1.60726 | 148.22 | 18600.17 |
| 4680 | 2022.11.23 13:32 | t/p | 662 | 0.10 | 1.60589 | 1.56189 | 1.60589 | 148.22 | 18748.39 |
| 4681 | 2022.11.23 13:32 | t/p | 663 | 0.10 | 1.60628 | 1.56228 | 1.60628 | 148.21 | 18896.60 |
| 4682 | 2022.11.23 14:50 | t/p | 647 | 0.10 | 1.60897 | 1.56497 | 1.60897 | 147.79 | 19044.38 |
| 4683 | 2022.11.23 14:50 | t/p | 650 | 0.10 | 1.60892 | 1.56492 | 1.60892 | 147.80 | 19192.18 |
| 4684 | 2022.11.23 14:50 | t/p | 657 | 0.10 | 1.60871 | 1.56471 | 1.60871 | 148.21 | 19340.38 |
| 4685 | 2022.11.23 14:50 | t/p | 659 | 0.10 | 1.60806 | 1.56406 | 1.60806 | 148.22 | 19488.60 |
| 4686 | 2022.11.23 14:50 | t/p | 673 | 0.10 | 1.60809 | 1.56409 | 1.60809 | 148.63 | 19637.23 |
| 4687 | 2022.11.23 15:15 | t/p | 649 | 0.10 | 1.61024 | 1.56624 | 1.61024 | 147.80 | 19785.02 |
| 4688 | 2022.11.23 15:15 | t/p | 654 | 0.10 | 1.61025 | 1.56625 | 1.61025 | 148.21 | 19933.23 |
| 4689 | 2022.11.23 15:15 | t/p | 655 | 0.10 | 1.60945 | 1.56545 | 1.60945 | 148.22 | 20081.45 |
| 4690 | 2022.11.23 15:15 | t/p | 656 | 0.10 | 1.61005 | 1.56605 | 1.61005 | 148.21 | 20229.66 |
| 4691 | 2022.11.23 15:15 | t/p | 658 | 0.10 | 1.60951 | 1.56551 | 1.60951 | 148.22 | 20377.87 |
| 4692 | 2022.11.23 15:15 | t/p | 664 | 0.10 | 1.60979 | 1.56579 | 1.60979 | 148.21 | 20526.08 |
| 4693 | 2022.11.23 15:15 | t/p | 674 | 0.10 | 1.60998 | 1.56598 | 1.60998 | 148.64 | 20674.72 |
| 4694 | 2022.11.23 15:15 | t/p | 675 | 0.10 | 1.60981 | 1.56581 | 1.60981 | 148.63 | 20823.35 |
| 4695 | 2022.11.23 15:20 | t/p | 648 | 0.10 | 1.61137 | 1.56737 | 1.61137 | 147.80 | 20971.14 |
| 4696 | 2022.11.23 15:20 | t/p | 651 | 0.10 | 1.61145 | 1.56745 | 1.61145 | 147.79 | 21118.93 |
| 4697 | 2022.11.23 15:20 | t/p | 670 | 0.10 | 1.61131 | 1.56731 | 1.61131 | 148.63 | 21267.55 |
| 4698 | 2022.11.23 15:20 | t/p | 671 | 0.10 | 1.61073 | 1.56673 | 1.61073 | 148.64 | 21416.19 |
| 4699 | 2022.11.23 15:20 | t/p | 672 | 0.10 | 1.61080 | 1.56680 | 1.61080 | 148.64 | 21564.83 |
| 4700 | 2022.11.23 15:20 | t/p | 676 | 0.10 | 1.61096 | 1.56696 | 1.61096 | 148.63 | 21713.46 |
| 4701 | 2022.11.23 15:33 | t/p | 652 | 0.10 | 1.61173 | 1.56773 | 1.61173 | 147.79 | 21861.25 |
| 4702 | 2022.11.23 15:33 | t/p | 665 | 0.10 | 1.61174 | 1.56774 | 1.61174 | 148.63 | 22009.87 |
| 4703 | 2022.11.23 15:33 | t/p | 666 | 0.10 | 1.61196 | 1.56796 | 1.61196 | 148.63 | 22158.50 |
| 4704 | 2022.11.23 15:33 | t/p | 667 | 0.10 | 1.61298 | 1.56898 | 1.61298 | 148.64 | 22307.14 |
| 4705 | 2022.11.23 15:33 | t/p | 668 | 0.10 | 1.61301 | 1.56901 | 1.61301 | 148.63 | 22455.77 |
| 4706 | 2022.11.23 15:33 | t/p | 669 | 0.10 | 1.61226 | 1.56826 | 1.61226 | 148.63 | 22604.40 |
| 4707 | 2022.11.23 15:33 | t/p | 677 | 0.10 | 1.61256 | 1.56856 | 1.61256 | 148.64 | 22753.04 |
| 4708 | 2022.11.23 15:33 | t/p | 678 | 0.10 | 1.61272 | 1.56872 | 1.61272 | 148.64 | 22901.67 |
| 4709 | 2022.11.23 15:33 | t/p | 679 | 0.10 | 1.61178 | 1.56778 | 1.61178 | 148.63 | 23050.30 |
| 4710 | 2022.11.23 15:33 | t/p | 680 | 0.10 | 1.61181 | 1.56781 | 1.61181 | 148.64 | 23198.94 |
| 4711 | 2022.11.23 16:00 | buy | 681 | 0.10 | 1.61486 | 0.00000 | 0.00000 | ||
| 4712 | 2022.11.23 16:00 | modify | 681 | 0.10 | 1.61486 | 1.59086 | 1.63486 | ||
| 4713 | 2022.11.24 00:00 | buy | 682 | 0.10 | 1.61130 | 0.00000 | 0.00000 | ||
| 4714 | 2022.11.24 00:00 | modify | 682 | 0.10 | 1.61130 | 1.58730 | 1.63130 | ||
| 4715 | 2022.11.24 01:00 | buy | 683 | 0.10 | 1.61242 | 0.00000 | 0.00000 | ||
| 4716 | 2022.11.24 01:00 | modify | 683 | 0.10 | 1.61242 | 1.58842 | 1.63242 | ||
| 4717 | 2022.11.24 02:00 | buy | 684 | 0.10 | 1.61312 | 0.00000 | 0.00000 | ||
| 4718 | 2022.11.24 02:00 | modify | 684 | 0.10 | 1.61312 | 1.58912 | 1.63312 | ||
| 4719 | 2022.11.24 03:00 | buy | 685 | 0.10 | 1.61310 | 0.00000 | 0.00000 | ||
| 4720 | 2022.11.24 03:00 | modify | 685 | 0.10 | 1.61310 | 1.58910 | 1.63310 | ||
| 4721 | 2022.11.24 04:00 | buy | 686 | 0.10 | 1.61380 | 0.00000 | 0.00000 | ||
| 4722 | 2022.11.24 04:00 | modify | 686 | 0.10 | 1.61380 | 1.58980 | 1.63380 | ||
| 4723 | 2022.11.24 05:00 | buy | 687 | 0.10 | 1.61455 | 0.00000 | 0.00000 | ||
| 4724 | 2022.11.24 05:00 | modify | 687 | 0.10 | 1.61455 | 1.59055 | 1.63455 | ||
| 4725 | 2022.11.24 06:00 | buy | 688 | 0.10 | 1.61423 | 0.00000 | 0.00000 | ||
| 4726 | 2022.11.24 06:00 | modify | 688 | 0.10 | 1.61423 | 1.59023 | 1.63423 | ||
| 4727 | 2022.11.24 07:00 | buy | 689 | 0.10 | 1.61313 | 0.00000 | 0.00000 | ||
| 4728 | 2022.11.24 07:00 | modify | 689 | 0.10 | 1.61313 | 1.58913 | 1.63313 | ||
| 4729 | 2022.11.24 08:00 | buy | 690 | 0.10 | 1.61373 | 0.00000 | 0.00000 | ||
| 4730 | 2022.11.24 08:00 | modify | 690 | 0.10 | 1.61373 | 1.58973 | 1.63373 | ||
| 4731 | 2022.11.24 09:00 | buy | 691 | 0.10 | 1.61169 | 0.00000 | 0.00000 | ||
| 4732 | 2022.11.24 09:00 | modify | 691 | 0.10 | 1.61169 | 1.58769 | 1.63169 | ||
| 4733 | 2022.11.24 10:00 | buy | 692 | 0.10 | 1.61457 | 0.00000 | 0.00000 | ||
| 4734 | 2022.11.24 10:00 | modify | 692 | 0.10 | 1.61457 | 1.59057 | 1.63457 | ||
| 4735 | 2022.11.24 11:00 | buy | 693 | 0.10 | 1.61598 | 0.00000 | 0.00000 | ||
| 4736 | 2022.11.24 11:00 | modify | 693 | 0.10 | 1.61598 | 1.59198 | 1.63598 | ||
| 4737 | 2022.11.24 12:00 | buy | 694 | 0.10 | 1.61801 | 0.00000 | 0.00000 | ||
| 4738 | 2022.11.24 12:00 | modify | 694 | 0.10 | 1.61801 | 1.59401 | 1.63801 | ||
| 4739 | 2022.11.24 13:00 | buy | 695 | 0.10 | 1.61763 | 0.00000 | 0.00000 | ||
| 4740 | 2022.11.24 13:00 | modify | 695 | 0.10 | 1.61763 | 1.59363 | 1.63763 | ||
| 4741 | 2022.11.24 14:00 | buy | 696 | 0.10 | 1.61757 | 0.00000 | 0.00000 | ||
| 4742 | 2022.11.24 14:00 | modify | 696 | 0.10 | 1.61757 | 1.59357 | 1.63757 | ||
| 4743 | 2022.11.24 15:00 | buy | 697 | 0.10 | 1.61905 | 0.00000 | 0.00000 | ||
| 4744 | 2022.11.24 15:00 | modify | 697 | 0.10 | 1.61905 | 1.59505 | 1.63905 | ||
| 4745 | 2022.11.24 16:00 | buy | 698 | 0.10 | 1.61852 | 0.00000 | 0.00000 | ||
| 4746 | 2022.11.24 16:00 | modify | 698 | 0.10 | 1.61852 | 1.59452 | 1.63852 | ||
| 4747 | 2022.11.25 00:00 | buy | 699 | 0.10 | 1.61581 | 0.00000 | 0.00000 | ||
| 4748 | 2022.11.25 00:00 | modify | 699 | 0.10 | 1.61581 | 1.59181 | 1.63581 | ||
| 4749 | 2022.11.25 01:00 | buy | 700 | 0.10 | 1.61526 | 0.00000 | 0.00000 | ||
| 4750 | 2022.11.25 01:00 | modify | 700 | 0.10 | 1.61526 | 1.59126 | 1.63526 | ||
| 4751 | 2022.11.28 02:00 | buy | 701 | 0.10 | 1.62117 | 0.00000 | 0.00000 | ||
| 4752 | 2022.11.28 02:00 | modify | 701 | 0.10 | 1.62117 | 1.59717 | 1.64117 | ||
| 4753 | 2022.11.28 03:00 | buy | 702 | 0.10 | 1.61991 | 0.00000 | 0.00000 | ||
| 4754 | 2022.11.28 03:00 | modify | 702 | 0.10 | 1.61991 | 1.59591 | 1.63991 | ||
| 4755 | 2022.11.28 04:00 | buy | 703 | 0.10 | 1.61994 | 0.00000 | 0.00000 | ||
| 4756 | 2022.11.28 04:00 | modify | 703 | 0.10 | 1.61994 | 1.59594 | 1.63994 | ||
| 4757 | 2022.11.28 05:00 | buy | 704 | 0.10 | 1.62067 | 0.00000 | 0.00000 | ||
| 4758 | 2022.11.28 05:00 | modify | 704 | 0.10 | 1.62067 | 1.59667 | 1.64067 | ||
| 4759 | 2022.11.28 06:00 | buy | 705 | 0.10 | 1.62181 | 0.00000 | 0.00000 | ||
| 4760 | 2022.11.28 06:00 | modify | 705 | 0.10 | 1.62181 | 1.59781 | 1.64181 | ||
| 4761 | 2022.11.28 07:00 | buy | 706 | 0.10 | 1.62233 | 0.00000 | 0.00000 | ||
| 4762 | 2022.11.28 07:00 | modify | 706 | 0.10 | 1.62233 | 1.59833 | 1.64233 | ||
| 4763 | 2022.11.28 08:00 | buy | 707 | 0.10 | 1.62291 | 0.00000 | 0.00000 | ||
| 4764 | 2022.11.28 08:00 | modify | 707 | 0.10 | 1.62291 | 1.59891 | 1.64291 | ||
| 4765 | 2022.11.28 09:00 | buy | 708 | 0.10 | 1.62628 | 0.00000 | 0.00000 | ||
| 4766 | 2022.11.28 09:00 | modify | 708 | 0.10 | 1.62628 | 1.60228 | 1.64628 | ||
| 4767 | 2022.11.28 10:00 | buy | 709 | 0.10 | 1.62537 | 0.00000 | 0.00000 | ||
| 4768 | 2022.11.28 10:00 | modify | 709 | 0.10 | 1.62537 | 1.60137 | 1.64537 | ||
| 4769 | 2022.11.28 11:00 | buy | 710 | 0.10 | 1.62398 | 0.00000 | 0.00000 | ||
| 4770 | 2022.11.28 11:00 | modify | 710 | 0.10 | 1.62398 | 1.59998 | 1.64398 | ||
| 4771 | 2022.11.28 12:00 | buy | 711 | 0.10 | 1.62389 | 0.00000 | 0.00000 | ||
| 4772 | 2022.11.28 12:00 | modify | 711 | 0.10 | 1.62389 | 1.59989 | 1.64389 | ||
| 4773 | 2022.11.28 13:00 | buy | 712 | 0.10 | 1.62525 | 0.00000 | 0.00000 | ||
| 4774 | 2022.11.28 13:00 | modify | 712 | 0.10 | 1.62525 | 1.60125 | 1.64525 | ||
| 4775 | 2022.11.28 14:00 | buy | 713 | 0.10 | 1.62344 | 0.00000 | 0.00000 | ||
| 4776 | 2022.11.28 14:00 | modify | 713 | 0.10 | 1.62344 | 1.59944 | 1.64344 | ||
| 4777 | 2022.11.28 15:00 | buy | 714 | 0.10 | 1.62045 | 0.00000 | 0.00000 | ||
| 4778 | 2022.11.28 15:00 | modify | 714 | 0.10 | 1.62045 | 1.59645 | 1.64045 | ||
| 4779 | 2022.11.28 15:50 | modify | 708 | 0.10 | 1.62628 | 1.60228 | 1.63628 | ||
| 4780 | 2022.11.28 16:00 | buy | 715 | 0.10 | 1.61749 | 0.00000 | 0.00000 | ||
| 4781 | 2022.11.28 16:00 | modify | 715 | 0.10 | 1.61749 | 1.59349 | 1.63749 | ||
| 4782 | 2022.11.28 16:20 | modify | 712 | 0.10 | 1.62525 | 1.60125 | 1.63525 | ||
| 4783 | 2022.11.28 16:20 | modify | 709 | 0.10 | 1.62537 | 1.60137 | 1.63537 | ||
| 4784 | 2022.11.28 16:20 | modify | 708 | 0.10 | 1.62628 | 1.60228 | 1.63528 | ||
| 4785 | 2022.11.28 17:45 | modify | 712 | 0.10 | 1.62525 | 1.60125 | 1.63425 | ||
| 4786 | 2022.11.28 17:45 | modify | 709 | 0.10 | 1.62537 | 1.60137 | 1.63437 | ||
| 4787 | 2022.11.28 17:45 | modify | 708 | 0.10 | 1.62628 | 1.60228 | 1.63428 | ||
| 4788 | 2022.11.28 17:50 | modify | 713 | 0.10 | 1.62344 | 1.59944 | 1.63344 | ||
| 4789 | 2022.11.28 17:50 | modify | 711 | 0.10 | 1.62389 | 1.59989 | 1.63389 | ||
| 4790 | 2022.11.28 17:50 | modify | 710 | 0.10 | 1.62398 | 1.59998 | 1.63398 | ||
| 4791 | 2022.11.28 17:50 | modify | 709 | 0.10 | 1.62537 | 1.60137 | 1.63337 | ||
| 4792 | 2022.11.28 18:15 | modify | 712 | 0.10 | 1.62525 | 1.60125 | 1.63325 | ||
| 4793 | 2022.11.28 18:15 | modify | 708 | 0.10 | 1.62628 | 1.60228 | 1.63328 | ||
| 4794 | 2022.11.28 18:20 | modify | 711 | 0.10 | 1.62389 | 1.59989 | 1.63289 | ||
| 4795 | 2022.11.28 18:20 | modify | 710 | 0.10 | 1.62398 | 1.59998 | 1.63298 | ||
| 4796 | 2022.11.28 18:20 | modify | 707 | 0.10 | 1.62291 | 1.59891 | 1.63291 | ||
| 4797 | 2022.11.28 18:50 | modify | 713 | 0.10 | 1.62344 | 1.59944 | 1.63244 | ||
| 4798 | 2022.11.28 18:50 | modify | 709 | 0.10 | 1.62537 | 1.60137 | 1.63237 | ||
| 4799 | 2022.11.28 19:02 | modify | 712 | 0.10 | 1.62525 | 1.60125 | 1.63225 | ||
| 4800 | 2022.11.28 19:02 | modify | 710 | 0.10 | 1.62398 | 1.59998 | 1.63198 | ||
| 4801 | 2022.11.28 19:02 | modify | 708 | 0.10 | 1.62628 | 1.60228 | 1.63228 | ||
| 4802 | 2022.11.28 19:02 | modify | 706 | 0.10 | 1.62233 | 1.59833 | 1.63233 | ||
| 4803 | 2022.11.28 19:07 | modify | 711 | 0.10 | 1.62389 | 1.59989 | 1.63189 | ||
| 4804 | 2022.11.28 19:07 | modify | 707 | 0.10 | 1.62291 | 1.59891 | 1.63191 | ||
| 4805 | 2022.11.28 19:07 | modify | 705 | 0.10 | 1.62181 | 1.59781 | 1.63181 | ||
| 4806 | 2022.11.28 20:20 | modify | 713 | 0.10 | 1.62344 | 1.59944 | 1.63144 | ||
| 4807 | 2022.11.28 20:20 | modify | 712 | 0.10 | 1.62525 | 1.60125 | 1.63125 | ||
| 4808 | 2022.11.28 20:20 | modify | 710 | 0.10 | 1.62398 | 1.59998 | 1.63098 | ||
| 4809 | 2022.11.28 20:20 | modify | 709 | 0.10 | 1.62537 | 1.60137 | 1.63137 | ||
| 4810 | 2022.11.28 20:20 | modify | 708 | 0.10 | 1.62628 | 1.60228 | 1.63128 | ||
| 4811 | 2022.11.28 20:20 | modify | 706 | 0.10 | 1.62233 | 1.59833 | 1.63133 | ||
| 4812 | 2022.11.28 20:20 | modify | 701 | 0.10 | 1.62117 | 1.59717 | 1.63117 | ||
| 4813 | 2022.11.28 22:03 | modify | 711 | 0.10 | 1.62389 | 1.59989 | 1.63089 | ||
| 4814 | 2022.11.28 22:03 | modify | 707 | 0.10 | 1.62291 | 1.59891 | 1.63091 | ||
| 4815 | 2022.11.28 22:03 | modify | 705 | 0.10 | 1.62181 | 1.59781 | 1.63081 | ||
| 4816 | 2022.11.28 22:10 | modify | 704 | 0.10 | 1.62067 | 1.59667 | 1.63067 | ||
| 4817 | 2022.11.29 03:00 | sell | 716 | 0.10 | 1.61314 | 0.00000 | 0.00000 | ||
| 4818 | 2022.11.29 03:00 | modify | 716 | 0.10 | 1.61314 | 1.63714 | 1.59314 | ||
| 4819 | 2022.11.29 04:00 | sell | 717 | 0.10 | 1.61269 | 0.00000 | 0.00000 | ||
| 4820 | 2022.11.29 04:00 | modify | 717 | 0.10 | 1.61269 | 1.63669 | 1.59269 | ||
| 4821 | 2022.11.29 06:00 | sell | 718 | 0.10 | 1.61305 | 0.00000 | 0.00000 | ||
| 4822 | 2022.11.29 06:00 | modify | 718 | 0.10 | 1.61305 | 1.63705 | 1.59305 | ||
| 4823 | 2022.11.29 06:50 | modify | 714 | 0.10 | 1.62045 | 1.59645 | 1.63045 | ||
| 4824 | 2022.11.29 06:50 | modify | 713 | 0.10 | 1.62344 | 1.59944 | 1.63044 | ||
| 4825 | 2022.11.29 06:50 | modify | 712 | 0.10 | 1.62525 | 1.60125 | 1.63025 | ||
| 4826 | 2022.11.29 06:50 | modify | 709 | 0.10 | 1.62537 | 1.60137 | 1.63037 | ||
| 4827 | 2022.11.29 06:50 | modify | 708 | 0.10 | 1.62628 | 1.60228 | 1.63028 | ||
| 4828 | 2022.11.29 06:50 | modify | 706 | 0.10 | 1.62233 | 1.59833 | 1.63033 | ||
| 4829 | 2022.11.29 06:50 | modify | 701 | 0.10 | 1.62117 | 1.59717 | 1.63017 | ||
| 4830 | 2022.11.29 07:00 | sell | 719 | 0.10 | 1.61039 | 0.00000 | 0.00000 | ||
| 4831 | 2022.11.29 07:00 | modify | 719 | 0.10 | 1.61039 | 1.63439 | 1.59039 | ||
| 4832 | 2022.11.29 07:02 | modify | 714 | 0.10 | 1.62045 | 1.59645 | 1.62945 | ||
| 4833 | 2022.11.29 07:02 | modify | 713 | 0.10 | 1.62344 | 1.59944 | 1.62944 | ||
| 4834 | 2022.11.29 07:02 | modify | 711 | 0.10 | 1.62389 | 1.59989 | 1.62989 | ||
| 4835 | 2022.11.29 07:02 | modify | 710 | 0.10 | 1.62398 | 1.59998 | 1.62998 | ||
| 4836 | 2022.11.29 07:02 | modify | 709 | 0.10 | 1.62537 | 1.60137 | 1.62937 | ||
| 4837 | 2022.11.29 07:02 | modify | 707 | 0.10 | 1.62291 | 1.59891 | 1.62991 | ||
| 4838 | 2022.11.29 07:02 | modify | 706 | 0.10 | 1.62233 | 1.59833 | 1.62933 | ||
| 4839 | 2022.11.29 07:02 | modify | 705 | 0.10 | 1.62181 | 1.59781 | 1.62981 | ||
| 4840 | 2022.11.29 07:02 | modify | 704 | 0.10 | 1.62067 | 1.59667 | 1.62967 | ||
| 4841 | 2022.11.29 07:02 | modify | 703 | 0.10 | 1.61994 | 1.59594 | 1.62994 | ||
| 4842 | 2022.11.29 07:02 | modify | 702 | 0.10 | 1.61991 | 1.59591 | 1.62991 | ||
| 4843 | 2022.11.29 07:07 | modify | 712 | 0.10 | 1.62525 | 1.60125 | 1.62925 | ||
| 4844 | 2022.11.29 07:07 | modify | 708 | 0.10 | 1.62628 | 1.60228 | 1.62928 | ||
| 4845 | 2022.11.29 07:07 | modify | 701 | 0.10 | 1.62117 | 1.59717 | 1.62917 | ||
| 4846 | 2022.11.29 10:00 | sell | 720 | 0.10 | 1.61255 | 0.00000 | 0.00000 | ||
| 4847 | 2022.11.29 10:00 | modify | 720 | 0.10 | 1.61255 | 1.63655 | 1.59255 | ||
| 4848 | 2022.11.29 11:00 | close | 681 | 0.10 | 1.61566 | 1.59086 | 1.63486 | 3.43 | 23202.37 |
| 4849 | 2022.11.29 11:00 | sell | 721 | 0.10 | 1.61566 | 0.00000 | 0.00000 | ||
| 4850 | 2022.11.29 11:00 | modify | 721 | 0.10 | 1.61566 | 1.63966 | 1.59566 | ||
| 4851 | 2022.11.29 12:00 | close | 682 | 0.10 | 1.61629 | 1.58730 | 1.63130 | 35.92 | 23238.29 |
| 4852 | 2022.11.29 12:00 | sell | 722 | 0.10 | 1.61629 | 0.00000 | 0.00000 | ||
| 4853 | 2022.11.29 12:00 | modify | 722 | 0.10 | 1.61629 | 1.64029 | 1.59629 | ||
| 4854 | 2022.11.29 12:45 | modify | 719 | 0.10 | 1.61039 | 1.63439 | 1.60039 | ||
| 4855 | 2022.11.29 12:50 | modify | 719 | 0.10 | 1.61039 | 1.63439 | 1.60139 | ||
| 4856 | 2022.11.29 13:05 | modify | 719 | 0.10 | 1.61039 | 1.63439 | 1.60239 | ||
| 4857 | 2022.11.29 13:10 | modify | 720 | 0.10 | 1.61255 | 1.63655 | 1.60255 | ||
| 4858 | 2022.11.29 13:10 | modify | 719 | 0.10 | 1.61039 | 1.63439 | 1.60339 | ||
| 4859 | 2022.11.29 13:10 | modify | 718 | 0.10 | 1.61305 | 1.63705 | 1.60305 | ||
| 4860 | 2022.11.29 13:10 | modify | 717 | 0.10 | 1.61269 | 1.63669 | 1.60269 | ||
| 4861 | 2022.11.29 13:10 | modify | 716 | 0.10 | 1.61314 | 1.63714 | 1.60314 | ||
| 4862 | 2022.11.29 13:15 | modify | 720 | 0.10 | 1.61255 | 1.63655 | 1.60455 | ||
| 4863 | 2022.11.29 13:15 | modify | 719 | 0.10 | 1.61039 | 1.63439 | 1.60439 | ||
| 4864 | 2022.11.29 13:15 | modify | 718 | 0.10 | 1.61305 | 1.63705 | 1.60405 | ||
| 4865 | 2022.11.29 13:15 | modify | 717 | 0.10 | 1.61269 | 1.63669 | 1.60369 | ||
| 4866 | 2022.11.29 13:15 | modify | 716 | 0.10 | 1.61314 | 1.63714 | 1.60414 | ||
| 4867 | 2022.11.29 13:20 | modify | 720 | 0.10 | 1.61255 | 1.63655 | 1.60555 | ||
| 4868 | 2022.11.29 13:20 | modify | 719 | 0.10 | 1.61039 | 1.63439 | 1.60539 | ||
| 4869 | 2022.11.29 13:20 | modify | 718 | 0.10 | 1.61305 | 1.63705 | 1.60505 | ||
| 4870 | 2022.11.29 13:20 | modify | 717 | 0.10 | 1.61269 | 1.63669 | 1.60469 | ||
| 4871 | 2022.11.29 13:20 | modify | 716 | 0.10 | 1.61314 | 1.63714 | 1.60514 | ||
| 4872 | 2022.11.29 13:45 | modify | 721 | 0.10 | 1.61566 | 1.63966 | 1.60566 | ||
| 4873 | 2022.11.29 13:45 | modify | 717 | 0.10 | 1.61269 | 1.63669 | 1.60569 | ||
| 4874 | 2022.11.29 13:50 | modify | 722 | 0.10 | 1.61629 | 1.64029 | 1.60729 | ||
| 4875 | 2022.11.29 13:50 | modify | 721 | 0.10 | 1.61566 | 1.63966 | 1.60666 | ||
| 4876 | 2022.11.29 13:50 | modify | 720 | 0.10 | 1.61255 | 1.63655 | 1.60655 | ||
| 4877 | 2022.11.29 13:50 | modify | 719 | 0.10 | 1.61039 | 1.63439 | 1.60639 | ||
| 4878 | 2022.11.29 13:50 | modify | 718 | 0.10 | 1.61305 | 1.63705 | 1.60705 | ||
| 4879 | 2022.11.29 13:50 | modify | 717 | 0.10 | 1.61269 | 1.63669 | 1.60669 | ||
| 4880 | 2022.11.29 13:50 | modify | 716 | 0.10 | 1.61314 | 1.63714 | 1.60714 | ||
| 4881 | 2022.11.29 14:00 | close | 683 | 0.10 | 1.62413 | 1.58842 | 1.63242 | 86.01 | 23324.29 |
| 4882 | 2022.11.29 14:00 | buy | 723 | 0.10 | 1.62463 | 0.00000 | 0.00000 | ||
| 4883 | 2022.11.29 14:00 | modify | 723 | 0.10 | 1.62463 | 1.60063 | 1.64463 | ||
| 4884 | 2022.11.29 15:20 | modify | 722 | 0.10 | 1.61629 | 1.64029 | 1.60829 | ||
| 4885 | 2022.11.29 15:20 | modify | 721 | 0.10 | 1.61566 | 1.63966 | 1.60866 | ||
| 4886 | 2022.11.29 15:20 | modify | 720 | 0.10 | 1.61255 | 1.63655 | 1.60855 | ||
| 4887 | 2022.11.29 15:20 | modify | 719 | 0.10 | 1.61039 | 1.63439 | 1.60839 | ||
| 4888 | 2022.11.29 15:20 | modify | 718 | 0.10 | 1.61305 | 1.63705 | 1.60805 | ||
| 4889 | 2022.11.29 15:20 | modify | 717 | 0.10 | 1.61269 | 1.63669 | 1.60869 | ||
| 4890 | 2022.11.29 15:20 | modify | 716 | 0.10 | 1.61314 | 1.63714 | 1.60814 | ||
| 4891 | 2022.11.29 15:50 | t/p | 701 | 0.10 | 1.62917 | 1.59717 | 1.62917 | 59.21 | 23383.50 |
| 4892 | 2022.11.29 15:50 | t/p | 706 | 0.10 | 1.62933 | 1.59833 | 1.62933 | 51.75 | 23435.25 |
| 4893 | 2022.11.29 15:50 | t/p | 708 | 0.10 | 1.62928 | 1.60228 | 1.62928 | 21.94 | 23457.19 |
| 4894 | 2022.11.29 15:50 | t/p | 709 | 0.10 | 1.62937 | 1.60137 | 1.62937 | 29.39 | 23486.58 |
| 4895 | 2022.11.29 15:50 | t/p | 712 | 0.10 | 1.62925 | 1.60125 | 1.62925 | 29.39 | 23515.96 |
| 4896 | 2022.11.29 15:50 | modify | 722 | 0.10 | 1.61629 | 1.64029 | 1.60929 | ||
| 4897 | 2022.11.29 15:50 | modify | 721 | 0.10 | 1.61566 | 1.63966 | 1.60966 | ||
| 4898 | 2022.11.29 15:50 | modify | 720 | 0.10 | 1.61255 | 1.63655 | 1.60955 | ||
| 4899 | 2022.11.29 15:50 | modify | 719 | 0.10 | 1.61039 | 1.63439 | 1.60939 | ||
| 4900 | 2022.11.29 15:50 | modify | 718 | 0.10 | 1.61305 | 1.63705 | 1.60905 | ||
| 4901 | 2022.11.29 15:50 | modify | 717 | 0.10 | 1.61269 | 1.63669 | 1.60969 | ||
| 4902 | 2022.11.29 15:50 | modify | 716 | 0.10 | 1.61314 | 1.63714 | 1.60914 | ||
| 4903 | 2022.11.29 16:00 | buy | 724 | 0.10 | 1.62912 | 0.00000 | 0.00000 | ||
| 4904 | 2022.11.29 16:00 | modify | 724 | 0.10 | 1.62912 | 1.60512 | 1.64912 | ||
| 4905 | 2022.11.29 16:15 | t/p | 702 | 0.10 | 1.62991 | 1.59591 | 1.62991 | 74.11 | 23590.07 |
| 4906 | 2022.11.29 16:15 | t/p | 703 | 0.10 | 1.62994 | 1.59594 | 1.62994 | 74.10 | 23664.17 |
| 4907 | 2022.11.29 16:15 | t/p | 704 | 0.10 | 1.62967 | 1.59667 | 1.62967 | 66.65 | 23730.82 |
| 4908 | 2022.11.29 16:15 | t/p | 705 | 0.10 | 1.62981 | 1.59781 | 1.62981 | 59.21 | 23790.03 |
| 4909 | 2022.11.29 16:15 | t/p | 707 | 0.10 | 1.62991 | 1.59891 | 1.62991 | 51.75 | 23841.78 |
| 4910 | 2022.11.29 16:15 | t/p | 710 | 0.10 | 1.62998 | 1.59998 | 1.62998 | 44.29 | 23886.06 |
| 4911 | 2022.11.29 16:15 | t/p | 711 | 0.10 | 1.62989 | 1.59989 | 1.62989 | 44.29 | 23930.35 |
| 4912 | 2022.11.29 16:15 | t/p | 713 | 0.10 | 1.62944 | 1.59944 | 1.62944 | 44.30 | 23974.65 |
| 4913 | 2022.11.29 16:15 | t/p | 714 | 0.10 | 1.62945 | 1.59645 | 1.62945 | 66.65 | 24041.30 |
| 4914 | 2022.11.29 16:15 | modify | 722 | 0.10 | 1.61629 | 1.64029 | 1.61029 | ||
| 4915 | 2022.11.29 16:15 | modify | 720 | 0.10 | 1.61255 | 1.63655 | 1.61055 | ||
| 4916 | 2022.11.29 16:15 | modify | 719 | 0.10 | 1.61039 | 1.63439 | 1.61039 | ||
| 4917 | 2022.11.29 16:15 | modify | 718 | 0.10 | 1.61305 | 1.63705 | 1.61005 | ||
| 4918 | 2022.11.29 16:15 | modify | 716 | 0.10 | 1.61314 | 1.63714 | 1.61014 | ||
| 4919 | 2022.11.29 16:20 | modify | 722 | 0.10 | 1.61629 | 1.64029 | 1.61129 | ||
| 4920 | 2022.11.29 16:20 | modify | 721 | 0.10 | 1.61566 | 1.63966 | 1.61066 | ||
| 4921 | 2022.11.29 16:20 | modify | 720 | 0.10 | 1.61255 | 1.63655 | 1.61155 | ||
| 4922 | 2022.11.29 16:20 | modify | 719 | 0.10 | 1.61039 | 1.63439 | 1.61139 | ||
| 4923 | 2022.11.29 16:20 | modify | 718 | 0.10 | 1.61305 | 1.63705 | 1.61105 | ||
| 4924 | 2022.11.29 16:20 | modify | 717 | 0.10 | 1.61269 | 1.63669 | 1.61069 | ||
| 4925 | 2022.11.29 16:20 | modify | 716 | 0.10 | 1.61314 | 1.63714 | 1.61114 | ||
| 4926 | 2022.11.29 16:35 | modify | 721 | 0.10 | 1.61566 | 1.63966 | 1.61166 | ||
| 4927 | 2022.11.29 16:40 | t/p | 691 | 0.10 | 1.63169 | 1.58769 | 1.63169 | 147.80 | 24189.10 |
| 4928 | 2022.11.29 16:40 | modify | 722 | 0.10 | 1.61629 | 1.64029 | 1.61229 | ||
| 4929 | 2022.11.29 16:40 | modify | 721 | 0.10 | 1.61566 | 1.63966 | 1.61266 | ||
| 4930 | 2022.11.29 16:40 | modify | 720 | 0.10 | 1.61255 | 1.63655 | 1.61255 | ||
| 4931 | 2022.11.29 16:40 | modify | 719 | 0.10 | 1.61039 | 1.63439 | 1.61239 | ||
| 4932 | 2022.11.29 16:40 | modify | 718 | 0.10 | 1.61305 | 1.63705 | 1.61305 | ||
| 4933 | 2022.11.29 16:40 | modify | 717 | 0.10 | 1.61269 | 1.63669 | 1.61269 | ||
| 4934 | 2022.11.29 16:40 | modify | 716 | 0.10 | 1.61314 | 1.63714 | 1.61314 | ||
| 4935 | 2022.11.29 16:45 | t/p | 684 | 0.10 | 1.63312 | 1.58912 | 1.63312 | 147.79 | 24336.88 |
| 4936 | 2022.11.29 16:45 | t/p | 685 | 0.10 | 1.63310 | 1.58910 | 1.63310 | 147.80 | 24484.68 |
| 4937 | 2022.11.29 16:45 | t/p | 686 | 0.10 | 1.63380 | 1.58980 | 1.63380 | 147.79 | 24632.46 |
| 4938 | 2022.11.29 16:45 | t/p | 688 | 0.10 | 1.63423 | 1.59023 | 1.63423 | 147.80 | 24780.26 |
| 4939 | 2022.11.29 16:45 | t/p | 689 | 0.10 | 1.63313 | 1.58913 | 1.63313 | 147.80 | 24928.05 |
| 4940 | 2022.11.29 16:45 | t/p | 690 | 0.10 | 1.63373 | 1.58973 | 1.63373 | 147.79 | 25075.84 |
| 4941 | 2022.11.29 16:45 | s/l | 719 | 0.10 | 1.63439 | 1.63439 | 1.61239 | -178.85 | 24896.99 |
| 4942 | 2022.11.29 16:45 | modify | 722 | 0.10 | 1.61629 | 1.64029 | 1.61429 | ||
| 4943 | 2022.11.29 16:45 | modify | 721 | 0.10 | 1.61566 | 1.63966 | 1.61466 | ||
| 4944 | 2022.11.29 16:45 | modify | 720 | 0.10 | 1.61255 | 1.63655 | 1.61455 | ||
| 4945 | 2022.11.29 16:45 | modify | 718 | 0.10 | 1.61305 | 1.63705 | 1.61405 | ||
| 4946 | 2022.11.29 16:45 | modify | 717 | 0.10 | 1.61269 | 1.63669 | 1.61469 | ||
| 4947 | 2022.11.29 16:45 | modify | 716 | 0.10 | 1.61314 | 1.63714 | 1.61414 | ||
| 4948 | 2022.11.29 16:50 | t/p | 687 | 0.10 | 1.63455 | 1.59055 | 1.63455 | 147.79 | 25044.77 |
| 4949 | 2022.11.29 16:50 | t/p | 692 | 0.10 | 1.63457 | 1.59057 | 1.63457 | 147.79 | 25192.56 |
| 4950 | 2022.11.29 16:50 | t/p | 693 | 0.10 | 1.63598 | 1.59198 | 1.63598 | 147.80 | 25340.35 |
| 4951 | 2022.11.29 16:50 | t/p | 699 | 0.10 | 1.63581 | 1.59181 | 1.63581 | 148.21 | 25488.56 |
| 4952 | 2022.11.29 16:50 | t/p | 700 | 0.10 | 1.63526 | 1.59126 | 1.63526 | 148.21 | 25636.77 |
| 4953 | 2022.11.29 16:50 | modify | 722 | 0.10 | 1.61629 | 1.64029 | 1.61629 | ||
| 4954 | 2022.11.29 16:50 | modify | 721 | 0.10 | 1.61566 | 1.63966 | 1.61566 | ||
| 4955 | 2022.11.29 16:50 | modify | 720 | 0.10 | 1.61255 | 1.63655 | 1.61555 | ||
| 4956 | 2022.11.29 16:50 | modify | 718 | 0.10 | 1.61305 | 1.63705 | 1.61605 | ||
| 4957 | 2022.11.29 16:50 | modify | 717 | 0.10 | 1.61269 | 1.63669 | 1.61569 | ||
| 4958 | 2022.11.29 16:50 | modify | 716 | 0.10 | 1.61314 | 1.63714 | 1.61614 | ||
| 4959 | 2022.11.29 17:02 | s/l | 720 | 0.10 | 1.63655 | 1.63655 | 1.61555 | -178.85 | 25457.92 |
| 4960 | 2022.11.29 17:07 | s/l | 717 | 0.10 | 1.63669 | 1.63669 | 1.61569 | -178.85 | 25279.07 |
| 4961 | 2022.11.29 17:07 | modify | 721 | 0.10 | 1.61566 | 1.63966 | 1.61666 | ||
| 4962 | 2022.11.30 00:00 | buy | 725 | 0.10 | 1.62315 | 0.00000 | 0.00000 | ||
| 4963 | 2022.11.30 00:00 | modify | 725 | 0.10 | 1.62315 | 1.59915 | 1.64315 | ||
| 4964 | 2022.11.30 01:00 | buy | 726 | 0.10 | 1.62709 | 0.00000 | 0.00000 | ||
| 4965 | 2022.11.30 01:00 | modify | 726 | 0.10 | 1.62709 | 1.60309 | 1.64709 | ||
| 4966 | 2022.11.30 02:00 | buy | 727 | 0.10 | 1.62746 | 0.00000 | 0.00000 | ||
| 4967 | 2022.11.30 02:00 | modify | 727 | 0.10 | 1.62746 | 1.60346 | 1.64746 | ||
| 4968 | 2022.11.30 03:00 | buy | 728 | 0.10 | 1.62656 | 0.00000 | 0.00000 | ||
| 4969 | 2022.11.30 03:00 | modify | 728 | 0.10 | 1.62656 | 1.60256 | 1.64656 | ||
| 4970 | 2022.11.30 14:07 | modify | 724 | 0.10 | 1.62912 | 1.60512 | 1.63912 | ||
| 4971 | 2022.11.30 15:15 | modify | 727 | 0.10 | 1.62746 | 1.60346 | 1.63746 | ||
| 4972 | 2022.11.30 15:15 | modify | 726 | 0.10 | 1.62709 | 1.60309 | 1.63709 | ||
| 4973 | 2022.11.30 15:15 | modify | 724 | 0.10 | 1.62912 | 1.60512 | 1.63712 | ||
| 4974 | 2022.11.30 15:20 | t/p | 716 | 0.10 | 1.61614 | 1.63714 | 1.61614 | -22.27 | 25256.80 |
| 4975 | 2022.11.30 15:20 | t/p | 718 | 0.10 | 1.61605 | 1.63705 | 1.61605 | -22.27 | 25234.52 |
| 4976 | 2022.11.30 15:20 | t/p | 721 | 0.10 | 1.61666 | 1.63966 | 1.61666 | -7.36 | 25227.16 |
| 4977 | 2022.11.30 15:20 | t/p | 722 | 0.10 | 1.61629 | 1.64029 | 1.61629 | 0.09 | 25227.25 |
| 4978 | 2022.11.30 15:20 | modify | 728 | 0.10 | 1.62656 | 1.60256 | 1.63556 | ||
| 4979 | 2022.11.30 15:20 | modify | 727 | 0.10 | 1.62746 | 1.60346 | 1.63546 | ||
| 4980 | 2022.11.30 15:20 | modify | 726 | 0.10 | 1.62709 | 1.60309 | 1.63509 | ||
| 4981 | 2022.11.30 15:20 | modify | 724 | 0.10 | 1.62912 | 1.60512 | 1.63512 | ||
| 4982 | 2022.11.30 15:50 | modify | 728 | 0.10 | 1.62656 | 1.60256 | 1.63356 | ||
| 4983 | 2022.11.30 15:50 | modify | 727 | 0.10 | 1.62746 | 1.60346 | 1.63346 | ||
| 4984 | 2022.11.30 15:50 | modify | 726 | 0.10 | 1.62709 | 1.60309 | 1.63309 | ||
| 4985 | 2022.11.30 15:50 | modify | 725 | 0.10 | 1.62315 | 1.59915 | 1.63315 | ||
| 4986 | 2022.11.30 15:50 | modify | 724 | 0.10 | 1.62912 | 1.60512 | 1.63312 | ||
| 4987 | 2022.11.30 15:50 | modify | 723 | 0.10 | 1.62463 | 1.60063 | 1.63363 | ||
| 4988 | 2022.11.30 16:07 | modify | 728 | 0.10 | 1.62656 | 1.60256 | 1.63256 | ||
| 4989 | 2022.11.30 16:07 | modify | 723 | 0.10 | 1.62463 | 1.60063 | 1.63263 | ||
| 4990 | 2022.12.01 00:00 | sell | 729 | 0.10 | 1.61962 | 0.00000 | 0.00000 | ||
| 4991 | 2022.12.01 00:00 | modify | 729 | 0.10 | 1.61962 | 1.64362 | 1.59962 | ||
| 4992 | 2022.12.01 09:00 | buy | 730 | 0.10 | 1.62618 | 0.00000 | 0.00000 | ||
| 4993 | 2022.12.01 09:00 | modify | 730 | 0.10 | 1.62618 | 1.60218 | 1.64618 | ||
| 4994 | 2022.12.01 09:40 | modify | 729 | 0.10 | 1.61962 | 1.64362 | 1.60962 | ||
| 4995 | 2022.12.01 09:45 | modify | 729 | 0.10 | 1.61962 | 1.64362 | 1.61062 | ||
| 4996 | 2022.12.01 09:50 | modify | 729 | 0.10 | 1.61962 | 1.64362 | 1.61162 | ||
| 4997 | 2022.12.01 10:00 | buy | 731 | 0.10 | 1.63133 | 0.00000 | 0.00000 | ||
| 4998 | 2022.12.01 10:00 | modify | 731 | 0.10 | 1.63133 | 1.60733 | 1.65133 | ||
| 4999 | 2022.12.01 10:50 | modify | 729 | 0.10 | 1.61962 | 1.64362 | 1.61262 | ||
| 5000 | 2022.12.01 11:00 | buy | 732 | 0.10 | 1.63087 | 0.00000 | 0.00000 | ||
| 5001 | 2022.12.01 11:00 | modify | 732 | 0.10 | 1.63087 | 1.60687 | 1.65087 | ||
| 5002 | 2022.12.01 11:45 | t/p | 723 | 0.10 | 1.63263 | 1.60063 | 1.63263 | 57.93 | 25285.19 |
| 5003 | 2022.12.01 11:45 | t/p | 728 | 0.10 | 1.63256 | 1.60256 | 1.63256 | 43.46 | 25328.64 |
| 5004 | 2022.12.01 11:50 | t/p | 724 | 0.10 | 1.63312 | 1.60512 | 1.63312 | 28.12 | 25356.77 |
| 5005 | 2022.12.01 11:50 | t/p | 725 | 0.10 | 1.63315 | 1.59915 | 1.63315 | 73.27 | 25430.03 |
| 5006 | 2022.12.01 11:50 | t/p | 726 | 0.10 | 1.63309 | 1.60309 | 1.63309 | 43.46 | 25473.49 |
| 5007 | 2022.12.01 11:50 | modify | 729 | 0.10 | 1.61962 | 1.64362 | 1.61362 | ||
| 5008 | 2022.12.01 12:00 | buy | 733 | 0.10 | 1.63373 | 0.00000 | 0.00000 | ||
| 5009 | 2022.12.01 12:00 | modify | 733 | 0.10 | 1.63373 | 1.60973 | 1.65373 | ||
| 5010 | 2022.12.01 12:05 | t/p | 727 | 0.10 | 1.63346 | 1.60346 | 1.63346 | 43.46 | 25516.94 |
| 5011 | 2022.12.01 12:10 | modify | 729 | 0.10 | 1.61962 | 1.64362 | 1.61462 | ||
| 5012 | 2022.12.01 12:15 | modify | 729 | 0.10 | 1.61962 | 1.64362 | 1.61562 | ||
| 5013 | 2022.12.01 12:20 | modify | 729 | 0.10 | 1.61962 | 1.64362 | 1.61662 | ||
| 5014 | 2022.12.01 12:35 | modify | 729 | 0.10 | 1.61962 | 1.64362 | 1.61762 | ||
| 5015 | 2022.12.01 12:40 | t/p | 695 | 0.10 | 1.63763 | 1.59363 | 1.63763 | 146.11 | 25663.05 |
| 5016 | 2022.12.01 12:40 | t/p | 696 | 0.10 | 1.63757 | 1.59357 | 1.63757 | 146.11 | 25809.16 |
| 5017 | 2022.12.01 12:40 | t/p | 715 | 0.10 | 1.63749 | 1.59349 | 1.63749 | 146.94 | 25956.10 |
| 5018 | 2022.12.01 12:45 | t/p | 694 | 0.10 | 1.63801 | 1.59401 | 1.63801 | 146.11 | 26102.21 |
| 5019 | 2022.12.01 12:45 | modify | 729 | 0.10 | 1.61962 | 1.64362 | 1.61862 | ||
| 5020 | 2022.12.01 12:50 | t/p | 698 | 0.10 | 1.63852 | 1.59452 | 1.63852 | 146.11 | 26248.32 |
| 5021 | 2022.12.01 13:00 | buy | 734 | 0.10 | 1.63828 | 0.00000 | 0.00000 | ||
| 5022 | 2022.12.01 13:00 | modify | 734 | 0.10 | 1.63828 | 1.61428 | 1.65828 | ||
| 5023 | 2022.12.01 13:02 | t/p | 697 | 0.10 | 1.63905 | 1.59505 | 1.63905 | 146.11 | 26394.43 |
| 5024 | 2022.12.01 13:02 | modify | 729 | 0.10 | 1.61962 | 1.64362 | 1.62062 | ||
| 5025 | 2022.12.01 13:07 | modify | 729 | 0.10 | 1.61962 | 1.64362 | 1.62162 | ||
| 5026 | 2022.12.01 13:46 | modify | 729 | 0.10 | 1.61962 | 1.64362 | 1.62262 | ||
| 5027 | 2022.12.01 14:00 | buy | 735 | 0.10 | 1.64091 | 0.00000 | 0.00000 | ||
| 5028 | 2022.12.01 14:00 | modify | 735 | 0.10 | 1.64091 | 1.61691 | 1.66091 | ||
| 5029 | 2022.12.01 14:15 | s/l | 729 | 0.10 | 1.64362 | 1.64362 | 1.62262 | -178.85 | 26215.58 |
| 5030 | 2022.12.01 14:40 | t/p | 730 | 0.10 | 1.64618 | 1.60218 | 1.64618 | 149.06 | 26364.64 |
| 5031 | 2022.12.01 15:00 | buy | 736 | 0.10 | 1.65017 | 0.00000 | 0.00000 | ||
| 5032 | 2022.12.01 15:00 | modify | 736 | 0.10 | 1.65017 | 1.62617 | 1.67017 | ||
| 5033 | 2022.12.01 15:20 | t/p | 731 | 0.10 | 1.65133 | 1.60733 | 1.65133 | 149.06 | 26513.70 |
| 5034 | 2022.12.01 15:20 | t/p | 732 | 0.10 | 1.65087 | 1.60687 | 1.65087 | 149.05 | 26662.75 |
| 5035 | 2022.12.01 16:00 | buy | 737 | 0.10 | 1.64775 | 0.00000 | 0.00000 | ||
| 5036 | 2022.12.01 16:00 | modify | 737 | 0.10 | 1.64775 | 1.62375 | 1.66775 | ||
| 5037 | 2022.12.02 00:00 | buy | 738 | 0.10 | 1.64731 | 0.00000 | 0.00000 | ||
| 5038 | 2022.12.02 00:00 | modify | 738 | 0.10 | 1.64731 | 1.62331 | 1.66731 | ||
| 5039 | 2022.12.02 01:00 | buy | 739 | 0.10 | 1.64552 | 0.00000 | 0.00000 | ||
| 5040 | 2022.12.02 01:00 | modify | 739 | 0.10 | 1.64552 | 1.62152 | 1.66552 | ||
| 5041 | 2022.12.02 02:00 | buy | 740 | 0.10 | 1.64631 | 0.00000 | 0.00000 | ||
| 5042 | 2022.12.02 02:00 | modify | 740 | 0.10 | 1.64631 | 1.62231 | 1.66631 | ||
| 5043 | 2022.12.02 03:00 | buy | 741 | 0.10 | 1.64537 | 0.00000 | 0.00000 | ||
| 5044 | 2022.12.02 03:00 | modify | 741 | 0.10 | 1.64537 | 1.62137 | 1.66537 | ||
| 5045 | 2022.12.02 04:00 | buy | 742 | 0.10 | 1.64658 | 0.00000 | 0.00000 | ||
| 5046 | 2022.12.02 04:00 | modify | 742 | 0.10 | 1.64658 | 1.62258 | 1.66658 | ||
| 5047 | 2022.12.02 05:00 | buy | 743 | 0.10 | 1.64578 | 0.00000 | 0.00000 | ||
| 5048 | 2022.12.02 05:00 | modify | 743 | 0.10 | 1.64578 | 1.62178 | 1.66578 | ||
| 5049 | 2022.12.02 06:00 | buy | 744 | 0.10 | 1.64371 | 0.00000 | 0.00000 | ||
| 5050 | 2022.12.02 06:00 | modify | 744 | 0.10 | 1.64371 | 1.61971 | 1.66371 | ||
| 5051 | 2022.12.02 07:00 | buy | 745 | 0.10 | 1.64372 | 0.00000 | 0.00000 | ||
| 5052 | 2022.12.02 07:00 | modify | 745 | 0.10 | 1.64372 | 1.61972 | 1.66372 | ||
| 5053 | 2022.12.02 08:00 | buy | 746 | 0.10 | 1.64718 | 0.00000 | 0.00000 | ||
| 5054 | 2022.12.02 08:00 | modify | 746 | 0.10 | 1.64718 | 1.62318 | 1.66718 | ||
| 5055 | 2022.12.02 09:00 | buy | 747 | 0.10 | 1.65054 | 0.00000 | 0.00000 | ||
| 5056 | 2022.12.02 09:00 | modify | 747 | 0.10 | 1.65054 | 1.62654 | 1.67054 | ||
| 5057 | 2022.12.02 10:00 | buy | 748 | 0.10 | 1.64928 | 0.00000 | 0.00000 | ||
| 5058 | 2022.12.02 10:00 | modify | 748 | 0.10 | 1.64928 | 1.62528 | 1.66928 | ||
| 5059 | 2022.12.02 11:00 | buy | 749 | 0.10 | 1.64967 | 0.00000 | 0.00000 | ||
| 5060 | 2022.12.02 11:00 | modify | 749 | 0.10 | 1.64967 | 1.62567 | 1.66967 | ||
| 5061 | 2022.12.02 12:00 | buy | 750 | 0.10 | 1.65028 | 0.00000 | 0.00000 | ||
| 5062 | 2022.12.02 12:00 | modify | 750 | 0.10 | 1.65028 | 1.62628 | 1.67028 | ||
| 5063 | 2022.12.02 13:00 | buy | 751 | 0.10 | 1.65081 | 0.00000 | 0.00000 | ||
| 5064 | 2022.12.02 13:00 | modify | 751 | 0.10 | 1.65081 | 1.62681 | 1.67081 | ||
| 5065 | 2022.12.02 13:50 | modify | 751 | 0.10 | 1.65081 | 1.62681 | 1.65881 | ||
| 5066 | 2022.12.02 13:50 | modify | 750 | 0.10 | 1.65028 | 1.62628 | 1.65828 | ||
| 5067 | 2022.12.02 13:50 | modify | 749 | 0.10 | 1.64967 | 1.62567 | 1.65867 | ||
| 5068 | 2022.12.02 13:50 | modify | 748 | 0.10 | 1.64928 | 1.62528 | 1.65828 | ||
| 5069 | 2022.12.02 13:50 | modify | 747 | 0.10 | 1.65054 | 1.62654 | 1.65854 | ||
| 5070 | 2022.12.02 13:50 | modify | 736 | 0.10 | 1.65017 | 1.62617 | 1.65817 | ||
| 5071 | 2022.12.02 14:00 | buy | 752 | 0.10 | 1.64271 | 0.00000 | 0.00000 | ||
| 5072 | 2022.12.02 14:00 | modify | 752 | 0.10 | 1.64271 | 1.61871 | 1.66271 | ||
| 5073 | 2022.12.02 15:00 | buy | 753 | 0.10 | 1.64411 | 0.00000 | 0.00000 | ||
| 5074 | 2022.12.02 15:00 | modify | 753 | 0.10 | 1.64411 | 1.62011 | 1.66411 | ||
| 5075 | 2022.12.02 16:00 | buy | 754 | 0.10 | 1.64673 | 0.00000 | 0.00000 | ||
| 5076 | 2022.12.02 16:00 | modify | 754 | 0.10 | 1.64673 | 1.62273 | 1.66673 | ||
| 5077 | 2022.12.02 17:15 | t/p | 733 | 0.10 | 1.65373 | 1.60973 | 1.65373 | 148.63 | 26811.38 |
| 5078 | 2022.12.05 00:00 | buy | 755 | 0.10 | 1.65374 | 0.00000 | 0.00000 | ||
| 5079 | 2022.12.05 00:00 | modify | 755 | 0.10 | 1.65374 | 1.62974 | 1.67374 | ||
| 5080 | 2022.12.05 01:00 | buy | 756 | 0.10 | 1.65323 | 0.00000 | 0.00000 | ||
| 5081 | 2022.12.05 01:00 | modify | 756 | 0.10 | 1.65323 | 1.62923 | 1.67323 | ||
| 5082 | 2022.12.05 02:00 | buy | 757 | 0.10 | 1.65292 | 0.00000 | 0.00000 | ||
| 5083 | 2022.12.05 02:00 | modify | 757 | 0.10 | 1.65292 | 1.62892 | 1.67292 | ||
| 5084 | 2022.12.05 03:00 | buy | 758 | 0.10 | 1.65100 | 0.00000 | 0.00000 | ||
| 5085 | 2022.12.05 03:00 | modify | 758 | 0.10 | 1.65100 | 1.62700 | 1.67100 | ||
| 5086 | 2022.12.05 04:00 | buy | 759 | 0.10 | 1.65288 | 0.00000 | 0.00000 | ||
| 5087 | 2022.12.05 04:00 | modify | 759 | 0.10 | 1.65288 | 1.62888 | 1.67288 | ||
| 5088 | 2022.12.05 05:00 | buy | 760 | 0.10 | 1.65407 | 0.00000 | 0.00000 | ||
| 5089 | 2022.12.05 05:00 | modify | 760 | 0.10 | 1.65407 | 1.63007 | 1.67407 | ||
| 5090 | 2022.12.05 06:00 | buy | 761 | 0.10 | 1.65361 | 0.00000 | 0.00000 | ||
| 5091 | 2022.12.05 06:00 | modify | 761 | 0.10 | 1.65361 | 1.62961 | 1.67361 | ||
| 5092 | 2022.12.05 07:00 | buy | 762 | 0.10 | 1.65331 | 0.00000 | 0.00000 | ||
| 5093 | 2022.12.05 07:00 | modify | 762 | 0.10 | 1.65331 | 1.62931 | 1.67331 | ||
| 5094 | 2022.12.05 08:00 | buy | 763 | 0.10 | 1.65064 | 0.00000 | 0.00000 | ||
| 5095 | 2022.12.05 08:00 | modify | 763 | 0.10 | 1.65064 | 1.62664 | 1.67064 | ||
| 5096 | 2022.12.05 09:00 | buy | 764 | 0.10 | 1.65049 | 0.00000 | 0.00000 | ||
| 5097 | 2022.12.05 09:00 | modify | 764 | 0.10 | 1.65049 | 1.62649 | 1.67049 | ||
| 5098 | 2022.12.05 10:00 | buy | 765 | 0.10 | 1.64855 | 0.00000 | 0.00000 | ||
| 5099 | 2022.12.05 10:00 | modify | 765 | 0.10 | 1.64855 | 1.62455 | 1.66855 | ||
| 5100 | 2022.12.05 10:50 | modify | 761 | 0.10 | 1.65361 | 1.62961 | 1.66361 | ||
| 5101 | 2022.12.05 10:50 | modify | 760 | 0.10 | 1.65407 | 1.63007 | 1.66407 | ||
| 5102 | 2022.12.05 10:50 | modify | 755 | 0.10 | 1.65374 | 1.62974 | 1.66374 | ||
| 5103 | 2022.12.05 13:00 | buy | 766 | 0.10 | 1.65081 | 0.00000 | 0.00000 | ||
| 5104 | 2022.12.05 13:00 | modify | 766 | 0.10 | 1.65081 | 1.62681 | 1.67081 | ||
| 5105 | 2022.12.05 16:00 | buy | 767 | 0.10 | 1.65146 | 0.00000 | 0.00000 | ||
| 5106 | 2022.12.05 16:00 | modify | 767 | 0.10 | 1.65146 | 1.62746 | 1.67146 | ||
| 5107 | 2022.12.06 00:00 | buy | 768 | 0.10 | 1.65701 | 0.00000 | 0.00000 | ||
| 5108 | 2022.12.06 00:00 | modify | 768 | 0.10 | 1.65701 | 1.63301 | 1.67701 | ||
| 5109 | 2022.12.06 00:50 | t/p | 734 | 0.10 | 1.65828 | 1.61428 | 1.65828 | 147.79 | 26959.16 |
| 5110 | 2022.12.06 00:50 | t/p | 736 | 0.10 | 1.65817 | 1.62617 | 1.65817 | 58.37 | 27017.53 |
| 5111 | 2022.12.06 00:50 | t/p | 747 | 0.10 | 1.65854 | 1.62654 | 1.65854 | 58.78 | 27076.30 |
| 5112 | 2022.12.06 00:50 | t/p | 748 | 0.10 | 1.65828 | 1.62528 | 1.65828 | 66.23 | 27142.53 |
| 5113 | 2022.12.06 00:50 | t/p | 750 | 0.10 | 1.65828 | 1.62628 | 1.65828 | 58.78 | 27201.31 |
| 5114 | 2022.12.06 00:59 | t/p | 749 | 0.10 | 1.65867 | 1.62567 | 1.65867 | 66.23 | 27267.53 |
| 5115 | 2022.12.06 00:59 | t/p | 751 | 0.10 | 1.65881 | 1.62681 | 1.65881 | 58.78 | 27326.31 |
| 5116 | 2022.12.06 01:00 | buy | 769 | 0.10 | 1.65950 | 0.00000 | 0.00000 | ||
| 5117 | 2022.12.06 01:00 | modify | 769 | 0.10 | 1.65950 | 1.63550 | 1.67950 | ||
| 5118 | 2022.12.06 02:00 | buy | 770 | 0.10 | 1.65841 | 0.00000 | 0.00000 | ||
| 5119 | 2022.12.06 02:00 | modify | 770 | 0.10 | 1.65841 | 1.63441 | 1.67841 | ||
| 5120 | 2022.12.06 03:00 | buy | 771 | 0.10 | 1.65802 | 0.00000 | 0.00000 | ||
| 5121 | 2022.12.06 03:00 | modify | 771 | 0.10 | 1.65802 | 1.63402 | 1.67802 | ||
| 5122 | 2022.12.06 04:00 | buy | 772 | 0.10 | 1.65702 | 0.00000 | 0.00000 | ||
| 5123 | 2022.12.06 04:00 | modify | 772 | 0.10 | 1.65702 | 1.63302 | 1.67702 | ||
| 5124 | 2022.12.06 05:00 | buy | 773 | 0.10 | 1.65762 | 0.00000 | 0.00000 | ||
| 5125 | 2022.12.06 05:00 | modify | 773 | 0.10 | 1.65762 | 1.63362 | 1.67762 | ||
| 5126 | 2022.12.06 06:00 | buy | 774 | 0.10 | 1.65682 | 0.00000 | 0.00000 | ||
| 5127 | 2022.12.06 06:00 | modify | 774 | 0.10 | 1.65682 | 1.63282 | 1.67682 | ||
| 5128 | 2022.12.06 07:00 | buy | 775 | 0.10 | 1.65619 | 0.00000 | 0.00000 | ||
| 5129 | 2022.12.06 07:00 | modify | 775 | 0.10 | 1.65619 | 1.63219 | 1.67619 | ||
| 5130 | 2022.12.06 08:00 | buy | 776 | 0.10 | 1.65847 | 0.00000 | 0.00000 | ||
| 5131 | 2022.12.06 08:00 | modify | 776 | 0.10 | 1.65847 | 1.63447 | 1.67847 | ||
| 5132 | 2022.12.06 09:00 | buy | 777 | 0.10 | 1.65833 | 0.00000 | 0.00000 | ||
| 5133 | 2022.12.06 09:00 | modify | 777 | 0.10 | 1.65833 | 1.63433 | 1.67833 | ||
| 5134 | 2022.12.06 10:00 | buy | 778 | 0.10 | 1.65748 | 0.00000 | 0.00000 | ||
| 5135 | 2022.12.06 10:00 | modify | 778 | 0.10 | 1.65748 | 1.63348 | 1.67748 | ||
| 5136 | 2022.12.06 11:00 | buy | 779 | 0.10 | 1.65933 | 0.00000 | 0.00000 | ||
| 5137 | 2022.12.06 11:00 | modify | 779 | 0.10 | 1.65933 | 1.63533 | 1.67933 | ||
| 5138 | 2022.12.06 11:20 | t/p | 735 | 0.10 | 1.66091 | 1.61691 | 1.66091 | 147.80 | 27474.11 |
| 5139 | 2022.12.06 11:45 | t/p | 752 | 0.10 | 1.66271 | 1.61871 | 1.66271 | 148.21 | 27622.31 |
| 5140 | 2022.12.06 12:00 | buy | 780 | 0.10 | 1.66330 | 0.00000 | 0.00000 | ||
| 5141 | 2022.12.06 12:00 | modify | 780 | 0.10 | 1.66330 | 1.63930 | 1.68330 | ||
| 5142 | 2022.12.06 12:10 | t/p | 744 | 0.10 | 1.66371 | 1.61971 | 1.66371 | 148.21 | 27770.52 |
| 5143 | 2022.12.06 12:10 | t/p | 745 | 0.10 | 1.66372 | 1.61972 | 1.66372 | 148.22 | 27918.74 |
| 5144 | 2022.12.06 12:10 | t/p | 755 | 0.10 | 1.66374 | 1.62974 | 1.66374 | 74.11 | 27992.85 |
| 5145 | 2022.12.06 12:10 | t/p | 761 | 0.10 | 1.66361 | 1.62961 | 1.66361 | 74.11 | 28066.95 |
| 5146 | 2022.12.06 12:15 | t/p | 753 | 0.10 | 1.66411 | 1.62011 | 1.66411 | 148.21 | 28215.16 |
| 5147 | 2022.12.06 12:15 | t/p | 760 | 0.10 | 1.66407 | 1.63007 | 1.66407 | 74.11 | 28289.27 |
| 5148 | 2022.12.06 12:20 | t/p | 739 | 0.10 | 1.66552 | 1.62152 | 1.66552 | 148.21 | 28437.48 |
| 5149 | 2022.12.06 12:20 | t/p | 741 | 0.10 | 1.66537 | 1.62137 | 1.66537 | 148.21 | 28585.68 |
| 5150 | 2022.12.06 12:50 | t/p | 743 | 0.10 | 1.66578 | 1.62178 | 1.66578 | 148.21 | 28733.89 |
| 5151 | 2022.12.06 13:00 | buy | 781 | 0.10 | 1.66527 | 0.00000 | 0.00000 | ||
| 5152 | 2022.12.06 13:00 | modify | 781 | 0.10 | 1.66527 | 1.64127 | 1.68527 | ||
| 5153 | 2022.12.06 14:00 | buy | 782 | 0.10 | 1.66295 | 0.00000 | 0.00000 | ||
| 5154 | 2022.12.06 14:00 | modify | 782 | 0.10 | 1.66295 | 1.63895 | 1.68295 | ||
| 5155 | 2022.12.06 15:00 | buy | 783 | 0.10 | 1.66287 | 0.00000 | 0.00000 | ||
| 5156 | 2022.12.06 15:00 | modify | 783 | 0.10 | 1.66287 | 1.63887 | 1.68287 | ||
| 5157 | 2022.12.06 15:50 | t/p | 737 | 0.10 | 1.66775 | 1.62375 | 1.66775 | 147.79 | 28881.67 |
| 5158 | 2022.12.06 15:50 | t/p | 738 | 0.10 | 1.66731 | 1.62331 | 1.66731 | 148.21 | 29029.88 |
| 5159 | 2022.12.06 15:50 | t/p | 740 | 0.10 | 1.66631 | 1.62231 | 1.66631 | 148.21 | 29178.09 |
| 5160 | 2022.12.06 15:50 | t/p | 742 | 0.10 | 1.66658 | 1.62258 | 1.66658 | 148.21 | 29326.30 |
| 5161 | 2022.12.06 15:50 | t/p | 746 | 0.10 | 1.66718 | 1.62318 | 1.66718 | 148.21 | 29474.50 |
| 5162 | 2022.12.06 15:50 | t/p | 754 | 0.10 | 1.66673 | 1.62273 | 1.66673 | 148.21 | 29622.71 |
| 5163 | 2022.12.06 16:00 | buy | 784 | 0.10 | 1.66804 | 0.00000 | 0.00000 | ||
| 5164 | 2022.12.06 16:00 | modify | 784 | 0.10 | 1.66804 | 1.64404 | 1.68804 | ||
| 5165 | 2022.12.06 16:10 | t/p | 765 | 0.10 | 1.66855 | 1.62455 | 1.66855 | 148.63 | 29771.34 |
| 5166 | 2022.12.06 20:15 | modify | 784 | 0.10 | 1.66804 | 1.64404 | 1.67804 | ||
| 5167 | 2022.12.06 20:20 | modify | 784 | 0.10 | 1.66804 | 1.64404 | 1.67704 | ||
| 5168 | 2022.12.06 21:16 | modify | 784 | 0.10 | 1.66804 | 1.64404 | 1.67604 | ||
| 5169 | 2022.12.06 22:15 | modify | 781 | 0.10 | 1.66527 | 1.64127 | 1.67527 | ||
| 5170 | 2022.12.06 22:20 | modify | 784 | 0.10 | 1.66804 | 1.64404 | 1.67504 | ||
| 5171 | 2022.12.07 00:00 | buy | 785 | 0.10 | 1.65637 | 0.00000 | 0.00000 | ||
| 5172 | 2022.12.07 00:00 | modify | 785 | 0.10 | 1.65637 | 1.63237 | 1.67637 | ||
| 5173 | 2022.12.07 02:00 | buy | 786 | 0.10 | 1.65706 | 0.00000 | 0.00000 | ||
| 5174 | 2022.12.07 02:00 | modify | 786 | 0.10 | 1.65706 | 1.63306 | 1.67706 | ||
| 5175 | 2022.12.07 06:20 | modify | 784 | 0.10 | 1.66804 | 1.64404 | 1.67404 | ||
| 5176 | 2022.12.07 06:20 | modify | 781 | 0.10 | 1.66527 | 1.64127 | 1.67427 | ||
| 5177 | 2022.12.07 08:00 | buy | 787 | 0.10 | 1.65726 | 0.00000 | 0.00000 | ||
| 5178 | 2022.12.07 08:00 | modify | 787 | 0.10 | 1.65726 | 1.63326 | 1.67726 | ||
| 5179 | 2022.12.07 09:00 | buy | 788 | 0.10 | 1.66135 | 0.00000 | 0.00000 | ||
| 5180 | 2022.12.07 09:00 | modify | 788 | 0.10 | 1.66135 | 1.63735 | 1.68135 | ||
| 5181 | 2022.12.07 10:00 | buy | 789 | 0.10 | 1.66080 | 0.00000 | 0.00000 | ||
| 5182 | 2022.12.07 10:00 | modify | 789 | 0.10 | 1.66080 | 1.63680 | 1.68080 | ||
| 5183 | 2022.12.07 11:00 | buy | 790 | 0.10 | 1.66664 | 0.00000 | 0.00000 | ||
| 5184 | 2022.12.07 11:00 | modify | 790 | 0.10 | 1.66664 | 1.64264 | 1.68664 | ||
| 5185 | 2022.12.07 12:00 | buy | 791 | 0.10 | 1.66308 | 0.00000 | 0.00000 | ||
| 5186 | 2022.12.07 12:00 | modify | 791 | 0.10 | 1.66308 | 1.63908 | 1.68308 | ||
| 5187 | 2022.12.07 13:00 | buy | 792 | 0.10 | 1.66699 | 0.00000 | 0.00000 | ||
| 5188 | 2022.12.07 13:00 | modify | 792 | 0.10 | 1.66699 | 1.64299 | 1.68699 | ||
| 5189 | 2022.12.07 14:00 | buy | 793 | 0.10 | 1.66688 | 0.00000 | 0.00000 | ||
| 5190 | 2022.12.07 14:00 | modify | 793 | 0.10 | 1.66688 | 1.64288 | 1.68688 | ||
| 5191 | 2022.12.07 15:00 | buy | 794 | 0.10 | 1.66564 | 0.00000 | 0.00000 | ||
| 5192 | 2022.12.07 15:00 | modify | 794 | 0.10 | 1.66564 | 1.64164 | 1.68564 | ||
| 5193 | 2022.12.08 02:00 | buy | 795 | 0.10 | 1.66671 | 0.00000 | 0.00000 | ||
| 5194 | 2022.12.08 02:00 | modify | 795 | 0.10 | 1.66671 | 1.64271 | 1.68671 | ||
| 5195 | 2022.12.08 03:00 | buy | 796 | 0.10 | 1.66767 | 0.00000 | 0.00000 | ||
| 5196 | 2022.12.08 03:00 | modify | 796 | 0.10 | 1.66767 | 1.64367 | 1.68767 | ||
| 5197 | 2022.12.08 04:00 | buy | 797 | 0.10 | 1.66908 | 0.00000 | 0.00000 | ||
| 5198 | 2022.12.08 04:00 | modify | 797 | 0.10 | 1.66908 | 1.64508 | 1.68908 | ||
| 5199 | 2022.12.08 05:00 | buy | 798 | 0.10 | 1.66696 | 0.00000 | 0.00000 | ||
| 5200 | 2022.12.08 05:00 | modify | 798 | 0.10 | 1.66696 | 1.64296 | 1.68696 | ||
| 5201 | 2022.12.08 06:00 | close | 756 | 0.10 | 1.66650 | 1.62923 | 1.67323 | 96.79 | 29868.13 |
| 5202 | 2022.12.08 06:00 | buy | 799 | 0.10 | 1.66700 | 0.00000 | 0.00000 | ||
| 5203 | 2022.12.08 06:00 | modify | 799 | 0.10 | 1.66700 | 1.64300 | 1.68700 | ||
| 5204 | 2022.12.08 07:00 | close | 757 | 0.10 | 1.66612 | 1.62892 | 1.67292 | 96.26 | 29964.39 |
| 5205 | 2022.12.08 07:00 | buy | 800 | 0.10 | 1.66662 | 0.00000 | 0.00000 | ||
| 5206 | 2022.12.08 07:00 | modify | 800 | 0.10 | 1.66662 | 1.64262 | 1.68662 | ||
| 5207 | 2022.12.08 08:00 | close | 758 | 0.10 | 1.66606 | 1.62700 | 1.67100 | 110.13 | 30074.52 |
| 5208 | 2022.12.08 08:00 | buy | 801 | 0.10 | 1.66656 | 0.00000 | 0.00000 | ||
| 5209 | 2022.12.08 08:00 | modify | 801 | 0.10 | 1.66656 | 1.64256 | 1.68656 | ||
| 5210 | 2022.12.08 09:00 | close | 759 | 0.10 | 1.66627 | 1.62888 | 1.67288 | 97.68 | 30172.21 |
| 5211 | 2022.12.08 09:00 | buy | 802 | 0.10 | 1.66677 | 0.00000 | 0.00000 | ||
| 5212 | 2022.12.08 09:00 | modify | 802 | 0.10 | 1.66677 | 1.64277 | 1.68677 | ||
| 5213 | 2022.12.08 10:00 | close | 762 | 0.10 | 1.66438 | 1.62931 | 1.67331 | 80.40 | 30252.61 |
| 5214 | 2022.12.08 10:00 | buy | 803 | 0.10 | 1.66488 | 0.00000 | 0.00000 | ||
| 5215 | 2022.12.08 10:00 | modify | 803 | 0.10 | 1.66488 | 1.64088 | 1.68488 | ||
| 5216 | 2022.12.08 11:00 | close | 763 | 0.10 | 1.66130 | 1.62664 | 1.67064 | 77.33 | 30329.94 |
| 5217 | 2022.12.08 11:00 | buy | 804 | 0.10 | 1.66180 | 0.00000 | 0.00000 | ||
| 5218 | 2022.12.08 11:00 | modify | 804 | 0.10 | 1.66180 | 1.63780 | 1.68180 | ||
| 5219 | 2022.12.08 12:00 | close | 764 | 0.10 | 1.66087 | 1.62649 | 1.67049 | 75.25 | 30405.19 |
| 5220 | 2022.12.08 12:00 | buy | 805 | 0.10 | 1.66137 | 0.00000 | 0.00000 | ||
| 5221 | 2022.12.08 12:00 | modify | 805 | 0.10 | 1.66137 | 1.63737 | 1.68137 | ||
| 5222 | 2022.12.08 12:20 | modify | 797 | 0.10 | 1.66908 | 1.64508 | 1.67908 | ||
| 5223 | 2022.12.08 13:02 | modify | 797 | 0.10 | 1.66908 | 1.64508 | 1.67808 | ||
| 5224 | 2022.12.08 13:02 | modify | 796 | 0.10 | 1.66767 | 1.64367 | 1.67767 | ||
| 5225 | 2022.12.09 04:00 | close | 766 | 0.10 | 1.66768 | 1.62681 | 1.67081 | 123.20 | 30528.39 |
| 5226 | 2022.12.09 04:00 | buy | 806 | 0.10 | 1.66818 | 0.00000 | 0.00000 | ||
| 5227 | 2022.12.09 04:00 | modify | 806 | 0.10 | 1.66818 | 1.64418 | 1.68818 | ||
| 5228 | 2022.12.09 05:00 | close | 767 | 0.10 | 1.66724 | 1.62746 | 1.67146 | 115.07 | 30643.46 |
| 5229 | 2022.12.09 05:00 | buy | 807 | 0.10 | 1.66774 | 0.00000 | 0.00000 | ||
| 5230 | 2022.12.09 05:00 | modify | 807 | 0.10 | 1.66774 | 1.64374 | 1.68774 | ||
| 5231 | 2022.12.09 08:00 | close | 768 | 0.10 | 1.66658 | 1.63301 | 1.67701 | 69.21 | 30712.68 |
| 5232 | 2022.12.09 08:00 | buy | 808 | 0.10 | 1.66708 | 0.00000 | 0.00000 | ||
| 5233 | 2022.12.09 08:00 | modify | 808 | 0.10 | 1.66708 | 1.64308 | 1.68708 | ||
| 5234 | 2022.12.09 09:00 | close | 769 | 0.10 | 1.66863 | 1.63550 | 1.67950 | 65.93 | 30778.61 |
| 5235 | 2022.12.09 09:00 | buy | 809 | 0.10 | 1.66913 | 0.00000 | 0.00000 | ||
| 5236 | 2022.12.09 09:00 | modify | 809 | 0.10 | 1.66913 | 1.64513 | 1.68913 | ||
| 5237 | 2022.12.09 10:00 | close | 770 | 0.10 | 1.67003 | 1.63441 | 1.67841 | 84.49 | 30863.10 |
| 5238 | 2022.12.09 10:00 | buy | 810 | 0.10 | 1.67053 | 0.00000 | 0.00000 | ||
| 5239 | 2022.12.09 10:00 | modify | 810 | 0.10 | 1.67053 | 1.64653 | 1.69053 | ||
| 5240 | 2022.12.09 11:00 | close | 771 | 0.10 | 1.66938 | 1.63402 | 1.67802 | 82.55 | 30945.65 |
| 5241 | 2022.12.09 11:00 | buy | 811 | 0.10 | 1.66988 | 0.00000 | 0.00000 | ||
| 5242 | 2022.12.09 11:00 | modify | 811 | 0.10 | 1.66988 | 1.64588 | 1.68988 | ||
| 5243 | 2022.12.09 12:00 | close | 772 | 0.10 | 1.66978 | 1.63302 | 1.67702 | 92.99 | 31038.64 |
| 5244 | 2022.12.09 12:00 | buy | 812 | 0.10 | 1.67028 | 0.00000 | 0.00000 | ||
| 5245 | 2022.12.09 12:00 | modify | 812 | 0.10 | 1.67028 | 1.64628 | 1.69028 | ||
| 5246 | 2022.12.09 13:00 | close | 773 | 0.10 | 1.67125 | 1.63362 | 1.67762 | 99.47 | 31138.12 |
| 5247 | 2022.12.09 13:00 | buy | 813 | 0.10 | 1.67175 | 0.00000 | 0.00000 | ||
| 5248 | 2022.12.09 13:00 | modify | 813 | 0.10 | 1.67175 | 1.64775 | 1.69175 | ||
| 5249 | 2022.12.09 13:20 | t/p | 784 | 0.10 | 1.67404 | 1.64404 | 1.67404 | 42.61 | 31180.73 |
| 5250 | 2022.12.09 13:50 | t/p | 781 | 0.10 | 1.67427 | 1.64127 | 1.67427 | 64.96 | 31245.69 |
| 5251 | 2022.12.09 14:00 | buy | 814 | 0.10 | 1.67468 | 0.00000 | 0.00000 | ||
| 5252 | 2022.12.09 14:00 | modify | 814 | 0.10 | 1.67468 | 1.65068 | 1.69468 | ||
| 5253 | 2022.12.09 15:00 | buy | 815 | 0.10 | 1.67409 | 0.00000 | 0.00000 | ||
| 5254 | 2022.12.09 15:00 | modify | 815 | 0.10 | 1.67409 | 1.65009 | 1.69409 | ||
| 5255 | 2022.12.09 15:50 | t/p | 775 | 0.10 | 1.67619 | 1.63219 | 1.67619 | 146.94 | 31392.63 |
| 5256 | 2022.12.09 15:50 | t/p | 785 | 0.10 | 1.67637 | 1.63237 | 1.67637 | 147.36 | 31540.00 |
| 5257 | 2022.12.09 16:00 | buy | 816 | 0.10 | 1.67663 | 0.00000 | 0.00000 | ||
| 5258 | 2022.12.09 16:00 | modify | 816 | 0.10 | 1.67663 | 1.65263 | 1.69663 | ||
| 5259 | 2022.12.09 16:37 | t/p | 774 | 0.10 | 1.67682 | 1.63282 | 1.67682 | 146.95 | 31686.95 |
| 5260 | 2022.12.12 00:00 | buy | 817 | 0.10 | 1.67130 | 0.00000 | 0.00000 | ||
| 5261 | 2022.12.12 00:00 | modify | 817 | 0.10 | 1.67130 | 1.64730 | 1.69130 | ||
| 5262 | 2022.12.12 01:00 | buy | 818 | 0.10 | 1.67052 | 0.00000 | 0.00000 | ||
| 5263 | 2022.12.12 01:00 | modify | 818 | 0.10 | 1.67052 | 1.64652 | 1.69052 | ||
| 5264 | 2022.12.12 02:00 | close | 776 | 0.10 | 1.67035 | 1.63447 | 1.67847 | 86.01 | 31772.96 |
| 5265 | 2022.12.12 02:00 | buy | 819 | 0.10 | 1.67085 | 0.00000 | 0.00000 | ||
| 5266 | 2022.12.12 02:00 | modify | 819 | 0.10 | 1.67085 | 1.64685 | 1.69085 | ||
| 5267 | 2022.12.12 03:00 | close | 777 | 0.10 | 1.67033 | 1.63433 | 1.67833 | 86.90 | 31859.86 |
| 5268 | 2022.12.12 03:00 | buy | 820 | 0.10 | 1.67083 | 0.00000 | 0.00000 | ||
| 5269 | 2022.12.12 03:00 | modify | 820 | 0.10 | 1.67083 | 1.64683 | 1.69083 | ||
| 5270 | 2022.12.12 04:00 | close | 778 | 0.10 | 1.67089 | 1.63348 | 1.67748 | 97.41 | 31957.27 |
| 5271 | 2022.12.12 04:00 | buy | 821 | 0.10 | 1.67139 | 0.00000 | 0.00000 | ||
| 5272 | 2022.12.12 04:00 | modify | 821 | 0.10 | 1.67139 | 1.64739 | 1.69139 | ||
| 5273 | 2022.12.12 05:00 | close | 779 | 0.10 | 1.67001 | 1.63533 | 1.67933 | 77.07 | 32034.34 |
| 5274 | 2022.12.12 05:00 | buy | 822 | 0.10 | 1.67051 | 0.00000 | 0.00000 | ||
| 5275 | 2022.12.12 05:00 | modify | 822 | 0.10 | 1.67051 | 1.64651 | 1.69051 | ||
| 5276 | 2022.12.12 06:00 | close | 780 | 0.10 | 1.66915 | 1.63930 | 1.68330 | 41.07 | 32075.41 |
| 5277 | 2022.12.12 06:00 | buy | 823 | 0.10 | 1.66965 | 0.00000 | 0.00000 | ||
| 5278 | 2022.12.12 06:00 | modify | 823 | 0.10 | 1.66965 | 1.64565 | 1.68965 | ||
| 5279 | 2022.12.12 07:00 | close | 782 | 0.10 | 1.66819 | 1.63895 | 1.68295 | 36.52 | 32111.93 |
| 5280 | 2022.12.12 07:00 | buy | 824 | 0.10 | 1.66869 | 0.00000 | 0.00000 | ||
| 5281 | 2022.12.12 07:00 | modify | 824 | 0.10 | 1.66869 | 1.64469 | 1.68869 | ||
| 5282 | 2022.12.12 07:02 | modify | 816 | 0.10 | 1.67663 | 1.65263 | 1.68663 | ||
| 5283 | 2022.12.12 08:00 | close | 783 | 0.10 | 1.67236 | 1.63887 | 1.68287 | 68.20 | 32180.13 |
| 5284 | 2022.12.12 08:00 | buy | 825 | 0.10 | 1.67286 | 0.00000 | 0.00000 | ||
| 5285 | 2022.12.12 08:00 | modify | 825 | 0.10 | 1.67286 | 1.64886 | 1.69286 | ||
| 5286 | 2022.12.12 09:00 | close | 786 | 0.10 | 1.67448 | 1.63306 | 1.67706 | 127.72 | 32307.85 |
| 5287 | 2022.12.12 09:00 | buy | 826 | 0.10 | 1.67498 | 0.00000 | 0.00000 | ||
| 5288 | 2022.12.12 09:00 | modify | 826 | 0.10 | 1.67498 | 1.65098 | 1.69498 | ||
| 5289 | 2022.12.12 09:50 | t/p | 787 | 0.10 | 1.67726 | 1.63326 | 1.67726 | 146.95 | 32454.81 |
| 5290 | 2022.12.12 10:00 | buy | 827 | 0.10 | 1.67701 | 0.00000 | 0.00000 | ||
| 5291 | 2022.12.12 10:00 | modify | 827 | 0.10 | 1.67701 | 1.65301 | 1.69701 | ||
| 5292 | 2022.12.12 10:45 | t/p | 796 | 0.10 | 1.67767 | 1.64367 | 1.67767 | 73.68 | 32528.48 |
| 5293 | 2022.12.12 10:45 | t/p | 797 | 0.10 | 1.67808 | 1.64508 | 1.67808 | 66.24 | 32594.72 |
| 5294 | 2022.12.12 11:00 | buy | 828 | 0.10 | 1.67839 | 0.00000 | 0.00000 | ||
| 5295 | 2022.12.12 11:00 | modify | 828 | 0.10 | 1.67839 | 1.65439 | 1.69839 | ||
| 5296 | 2022.12.12 12:00 | buy | 829 | 0.10 | 1.67768 | 0.00000 | 0.00000 | ||
| 5297 | 2022.12.12 12:00 | modify | 829 | 0.10 | 1.67768 | 1.65368 | 1.69768 | ||
| 5298 | 2022.12.12 13:00 | close | 788 | 0.10 | 1.67686 | 1.63735 | 1.68135 | 113.49 | 32708.21 |
| 5299 | 2022.12.12 13:00 | buy | 830 | 0.10 | 1.67736 | 0.00000 | 0.00000 | ||
| 5300 | 2022.12.12 13:00 | modify | 830 | 0.10 | 1.67736 | 1.65336 | 1.69736 | ||
| 5301 | 2022.12.12 13:50 | t/p | 789 | 0.10 | 1.68080 | 1.63680 | 1.68080 | 146.94 | 32855.15 |
| 5302 | 2022.12.12 14:00 | buy | 831 | 0.10 | 1.68074 | 0.00000 | 0.00000 | ||
| 5303 | 2022.12.12 14:00 | modify | 831 | 0.10 | 1.68074 | 1.65674 | 1.70074 | ||
| 5304 | 2022.12.12 15:00 | close | 790 | 0.10 | 1.67789 | 1.64264 | 1.68664 | 81.73 | 32936.89 |
| 5305 | 2022.12.12 15:00 | buy | 832 | 0.10 | 1.67839 | 0.00000 | 0.00000 | ||
| 5306 | 2022.12.12 15:00 | modify | 832 | 0.10 | 1.67839 | 1.65439 | 1.69839 | ||
| 5307 | 2022.12.12 16:00 | close | 791 | 0.10 | 1.67535 | 1.63908 | 1.68308 | 89.33 | 33026.22 |
| 5308 | 2022.12.12 16:00 | buy | 833 | 0.10 | 1.67585 | 0.00000 | 0.00000 | ||
| 5309 | 2022.12.12 16:00 | modify | 833 | 0.10 | 1.67585 | 1.65185 | 1.69585 | ||
| 5310 | 2022.12.12 22:20 | modify | 831 | 0.10 | 1.68074 | 1.65674 | 1.69074 | ||
| 5311 | 2022.12.13 01:00 | close | 792 | 0.10 | 1.67265 | 1.64299 | 1.68699 | 39.65 | 33065.87 |
| 5312 | 2022.12.13 01:00 | buy | 834 | 0.10 | 1.67315 | 0.00000 | 0.00000 | ||
| 5313 | 2022.12.13 01:00 | modify | 834 | 0.10 | 1.67315 | 1.64915 | 1.69315 | ||
| 5314 | 2022.12.13 02:00 | close | 793 | 0.10 | 1.67310 | 1.64288 | 1.68688 | 43.82 | 33109.69 |
| 5315 | 2022.12.13 02:00 | buy | 835 | 0.10 | 1.67360 | 0.00000 | 0.00000 | ||
| 5316 | 2022.12.13 02:00 | modify | 835 | 0.10 | 1.67360 | 1.64960 | 1.69360 | ||
| 5317 | 2022.12.13 03:00 | close | 794 | 0.10 | 1.67198 | 1.64164 | 1.68564 | 44.72 | 33154.41 |
| 5318 | 2022.12.13 03:00 | buy | 836 | 0.10 | 1.67248 | 0.00000 | 0.00000 | ||
| 5319 | 2022.12.13 03:00 | modify | 836 | 0.10 | 1.67248 | 1.64848 | 1.69248 | ||
| 5320 | 2022.12.13 04:00 | close | 795 | 0.10 | 1.67127 | 1.64271 | 1.68671 | 32.73 | 33187.14 |
| 5321 | 2022.12.13 04:00 | buy | 837 | 0.10 | 1.67177 | 0.00000 | 0.00000 | ||
| 5322 | 2022.12.13 04:00 | modify | 837 | 0.10 | 1.67177 | 1.64777 | 1.69177 | ||
| 5323 | 2022.12.13 05:00 | close | 798 | 0.10 | 1.67200 | 1.64296 | 1.68696 | 36.31 | 33223.44 |
| 5324 | 2022.12.13 05:00 | buy | 838 | 0.10 | 1.67250 | 0.00000 | 0.00000 | ||
| 5325 | 2022.12.13 05:00 | modify | 838 | 0.10 | 1.67250 | 1.64850 | 1.69250 | ||
| 5326 | 2022.12.13 06:00 | close | 799 | 0.10 | 1.67256 | 1.64300 | 1.68700 | 40.18 | 33263.62 |
| 5327 | 2022.12.13 06:00 | buy | 839 | 0.10 | 1.67306 | 0.00000 | 0.00000 | ||
| 5328 | 2022.12.13 06:00 | modify | 839 | 0.10 | 1.67306 | 1.64906 | 1.69306 | ||
| 5329 | 2022.12.13 08:20 | modify | 832 | 0.10 | 1.67839 | 1.65439 | 1.68839 | ||
| 5330 | 2022.12.13 08:20 | modify | 831 | 0.10 | 1.68074 | 1.65674 | 1.68874 | ||
| 5331 | 2022.12.13 08:20 | modify | 828 | 0.10 | 1.67839 | 1.65439 | 1.68839 | ||
| 5332 | 2022.12.13 08:32 | modify | 832 | 0.10 | 1.67839 | 1.65439 | 1.68739 | ||
| 5333 | 2022.12.13 08:32 | modify | 831 | 0.10 | 1.68074 | 1.65674 | 1.68774 | ||
| 5334 | 2022.12.13 08:32 | modify | 830 | 0.10 | 1.67736 | 1.65336 | 1.68736 | ||
| 5335 | 2022.12.13 08:32 | modify | 829 | 0.10 | 1.67768 | 1.65368 | 1.68768 | ||
| 5336 | 2022.12.13 08:32 | modify | 828 | 0.10 | 1.67839 | 1.65439 | 1.68739 | ||
| 5337 | 2022.12.13 08:37 | modify | 827 | 0.10 | 1.67701 | 1.65301 | 1.68701 | ||
| 5338 | 2022.12.13 13:50 | t/p | 804 | 0.10 | 1.68180 | 1.63780 | 1.68180 | 147.79 | 33411.40 |
| 5339 | 2022.12.13 13:50 | t/p | 805 | 0.10 | 1.68137 | 1.63737 | 1.68137 | 147.80 | 33559.20 |
| 5340 | 2022.12.15 00:00 | buy | 840 | 0.10 | 1.68312 | 0.00000 | 0.00000 | ||
| 5341 | 2022.12.15 00:00 | modify | 840 | 0.10 | 1.68312 | 1.65912 | 1.70312 | ||
| 5342 | 2022.12.15 04:00 | buy | 841 | 0.10 | 1.68037 | 0.00000 | 0.00000 | ||
| 5343 | 2022.12.15 04:00 | modify | 841 | 0.10 | 1.68037 | 1.65637 | 1.70037 | ||
| 5344 | 2022.12.15 05:00 | close | 800 | 0.10 | 1.67896 | 1.64262 | 1.68662 | 89.02 | 33648.22 |
| 5345 | 2022.12.15 05:00 | buy | 842 | 0.10 | 1.67946 | 0.00000 | 0.00000 | ||
| 5346 | 2022.12.15 05:00 | modify | 842 | 0.10 | 1.67946 | 1.65546 | 1.69946 | ||
| 5347 | 2022.12.15 06:00 | close | 801 | 0.10 | 1.68031 | 1.64256 | 1.68656 | 99.53 | 33747.74 |
| 5348 | 2022.12.15 06:00 | buy | 843 | 0.10 | 1.68081 | 0.00000 | 0.00000 | ||
| 5349 | 2022.12.15 06:00 | modify | 843 | 0.10 | 1.68081 | 1.65681 | 1.70081 | ||
| 5350 | 2022.12.15 07:00 | close | 802 | 0.10 | 1.68072 | 1.64277 | 1.68677 | 101.01 | 33848.75 |
| 5351 | 2022.12.15 07:00 | buy | 844 | 0.10 | 1.68122 | 0.00000 | 0.00000 | ||
| 5352 | 2022.12.15 07:00 | modify | 844 | 0.10 | 1.68122 | 1.65722 | 1.70122 | ||
| 5353 | 2022.12.15 08:00 | close | 803 | 0.10 | 1.68043 | 1.64088 | 1.68488 | 112.94 | 33961.69 |
| 5354 | 2022.12.15 08:00 | buy | 845 | 0.10 | 1.68093 | 0.00000 | 0.00000 | ||
| 5355 | 2022.12.15 08:00 | modify | 845 | 0.10 | 1.68093 | 1.65693 | 1.70093 | ||
| 5356 | 2022.12.15 08:45 | modify | 840 | 0.10 | 1.68312 | 1.65912 | 1.69312 | ||
| 5357 | 2022.12.15 08:50 | modify | 845 | 0.10 | 1.68093 | 1.65693 | 1.69093 | ||
| 5358 | 2022.12.15 08:50 | modify | 844 | 0.10 | 1.68122 | 1.65722 | 1.69122 | ||
| 5359 | 2022.12.15 08:50 | modify | 843 | 0.10 | 1.68081 | 1.65681 | 1.69081 | ||
| 5360 | 2022.12.15 08:50 | modify | 840 | 0.10 | 1.68312 | 1.65912 | 1.69112 | ||
| 5361 | 2022.12.15 09:00 | close | 806 | 0.10 | 1.67157 | 1.64418 | 1.68818 | 22.73 | 33984.42 |
| 5362 | 2022.12.15 09:00 | sell | 846 | 0.10 | 1.67157 | 0.00000 | 0.00000 | ||
| 5363 | 2022.12.15 09:00 | modify | 846 | 0.10 | 1.67157 | 1.69557 | 1.65157 | ||
| 5364 | 2022.12.15 09:02 | modify | 845 | 0.10 | 1.68093 | 1.65693 | 1.68993 | ||
| 5365 | 2022.12.15 09:02 | modify | 844 | 0.10 | 1.68122 | 1.65722 | 1.69022 | ||
| 5366 | 2022.12.15 09:02 | modify | 841 | 0.10 | 1.68037 | 1.65637 | 1.69037 | ||
| 5367 | 2022.12.15 09:02 | modify | 840 | 0.10 | 1.68312 | 1.65912 | 1.69012 | ||
| 5368 | 2022.12.15 09:07 | modify | 843 | 0.10 | 1.68081 | 1.65681 | 1.68981 | ||
| 5369 | 2022.12.15 10:00 | close | 807 | 0.10 | 1.67475 | 1.64374 | 1.68774 | 49.71 | 34034.13 |
| 5370 | 2022.12.15 10:00 | sell | 847 | 0.10 | 1.67475 | 0.00000 | 0.00000 | ||
| 5371 | 2022.12.15 10:00 | modify | 847 | 0.10 | 1.67475 | 1.69875 | 1.65475 | ||
| 5372 | 2022.12.15 11:00 | close | 808 | 0.10 | 1.67312 | 1.64308 | 1.68708 | 42.48 | 34076.61 |
| 5373 | 2022.12.15 11:00 | sell | 848 | 0.10 | 1.67312 | 0.00000 | 0.00000 | ||
| 5374 | 2022.12.15 11:00 | modify | 848 | 0.10 | 1.67312 | 1.69712 | 1.65312 | ||
| 5375 | 2022.12.15 12:00 | close | 809 | 0.10 | 1.67409 | 1.64513 | 1.68913 | 34.43 | 34111.04 |
| 5376 | 2022.12.15 12:00 | sell | 849 | 0.10 | 1.67409 | 0.00000 | 0.00000 | ||
| 5377 | 2022.12.15 12:00 | modify | 849 | 0.10 | 1.67409 | 1.69809 | 1.65409 | ||
| 5378 | 2022.12.15 12:07 | modify | 844 | 0.10 | 1.68122 | 1.65722 | 1.68922 | ||
| 5379 | 2022.12.15 12:07 | modify | 842 | 0.10 | 1.67946 | 1.65546 | 1.68946 | ||
| 5380 | 2022.12.15 12:07 | modify | 841 | 0.10 | 1.68037 | 1.65637 | 1.68937 | ||
| 5381 | 2022.12.15 12:07 | modify | 840 | 0.10 | 1.68312 | 1.65912 | 1.68912 | ||
| 5382 | 2022.12.15 13:00 | close | 810 | 0.10 | 1.67413 | 1.64653 | 1.69053 | 24.30 | 34135.34 |
| 5383 | 2022.12.15 13:00 | sell | 850 | 0.10 | 1.67413 | 0.00000 | 0.00000 | ||
| 5384 | 2022.12.15 13:00 | modify | 850 | 0.10 | 1.67413 | 1.69813 | 1.65413 | ||
| 5385 | 2022.12.15 14:00 | close | 811 | 0.10 | 1.67804 | 1.64588 | 1.68988 | 58.28 | 34193.63 |
| 5386 | 2022.12.15 14:00 | buy | 851 | 0.10 | 1.67854 | 0.00000 | 0.00000 | ||
| 5387 | 2022.12.15 14:00 | modify | 851 | 0.10 | 1.67854 | 1.65454 | 1.69854 | ||
| 5388 | 2022.12.15 15:00 | close | 812 | 0.10 | 1.67410 | 1.64628 | 1.69028 | 25.94 | 34219.57 |
| 5389 | 2022.12.15 15:00 | sell | 852 | 0.10 | 1.67410 | 0.00000 | 0.00000 | ||
| 5390 | 2022.12.15 15:00 | modify | 852 | 0.10 | 1.67410 | 1.69810 | 1.65410 | ||
| 5391 | 2022.12.15 15:20 | modify | 845 | 0.10 | 1.68093 | 1.65693 | 1.68893 | ||
| 5392 | 2022.12.15 15:20 | modify | 843 | 0.10 | 1.68081 | 1.65681 | 1.68881 | ||
| 5393 | 2022.12.15 15:35 | modify | 851 | 0.10 | 1.67854 | 1.65454 | 1.68854 | ||
| 5394 | 2022.12.15 15:35 | modify | 844 | 0.10 | 1.68122 | 1.65722 | 1.68822 | ||
| 5395 | 2022.12.15 15:35 | modify | 842 | 0.10 | 1.67946 | 1.65546 | 1.68846 | ||
| 5396 | 2022.12.15 15:35 | modify | 841 | 0.10 | 1.68037 | 1.65637 | 1.68837 | ||
| 5397 | 2022.12.15 15:35 | modify | 840 | 0.10 | 1.68312 | 1.65912 | 1.68812 | ||
| 5398 | 2022.12.15 15:40 | modify | 851 | 0.10 | 1.67854 | 1.65454 | 1.68754 | ||
| 5399 | 2022.12.15 15:40 | modify | 845 | 0.10 | 1.68093 | 1.65693 | 1.68793 | ||
| 5400 | 2022.12.15 15:40 | modify | 844 | 0.10 | 1.68122 | 1.65722 | 1.68722 | ||
| 5401 | 2022.12.15 15:40 | modify | 843 | 0.10 | 1.68081 | 1.65681 | 1.68781 | ||
| 5402 | 2022.12.15 15:40 | modify | 842 | 0.10 | 1.67946 | 1.65546 | 1.68746 | ||
| 5403 | 2022.12.15 15:40 | modify | 841 | 0.10 | 1.68037 | 1.65637 | 1.68737 | ||
| 5404 | 2022.12.15 15:40 | modify | 840 | 0.10 | 1.68312 | 1.65912 | 1.68712 | ||
| 5405 | 2022.12.15 15:45 | modify | 851 | 0.10 | 1.67854 | 1.65454 | 1.68554 | ||
| 5406 | 2022.12.15 15:45 | modify | 845 | 0.10 | 1.68093 | 1.65693 | 1.68593 | ||
| 5407 | 2022.12.15 15:45 | modify | 844 | 0.10 | 1.68122 | 1.65722 | 1.68622 | ||
| 5408 | 2022.12.15 15:45 | modify | 843 | 0.10 | 1.68081 | 1.65681 | 1.68581 | ||
| 5409 | 2022.12.15 15:45 | modify | 842 | 0.10 | 1.67946 | 1.65546 | 1.68546 | ||
| 5410 | 2022.12.15 15:45 | modify | 841 | 0.10 | 1.68037 | 1.65637 | 1.68537 | ||
| 5411 | 2022.12.15 15:45 | modify | 840 | 0.10 | 1.68312 | 1.65912 | 1.68612 | ||
| 5412 | 2022.12.15 15:45 | modify | 833 | 0.10 | 1.67585 | 1.65185 | 1.68585 | ||
| 5413 | 2022.12.15 15:45 | modify | 832 | 0.10 | 1.67839 | 1.65439 | 1.68539 | ||
| 5414 | 2022.12.15 15:45 | modify | 831 | 0.10 | 1.68074 | 1.65674 | 1.68574 | ||
| 5415 | 2022.12.15 15:45 | modify | 830 | 0.10 | 1.67736 | 1.65336 | 1.68536 | ||
| 5416 | 2022.12.15 15:45 | modify | 829 | 0.10 | 1.67768 | 1.65368 | 1.68568 | ||
| 5417 | 2022.12.15 15:45 | modify | 828 | 0.10 | 1.67839 | 1.65439 | 1.68539 | ||
| 5418 | 2022.12.15 15:45 | modify | 827 | 0.10 | 1.67701 | 1.65301 | 1.68601 | ||
| 5419 | 2022.12.15 15:45 | modify | 816 | 0.10 | 1.67663 | 1.65263 | 1.68563 | ||
| 5420 | 2022.12.15 15:50 | modify | 851 | 0.10 | 1.67854 | 1.65454 | 1.68354 | ||
| 5421 | 2022.12.15 15:50 | modify | 845 | 0.10 | 1.68093 | 1.65693 | 1.68393 | ||
| 5422 | 2022.12.15 15:50 | modify | 844 | 0.10 | 1.68122 | 1.65722 | 1.68322 | ||
| 5423 | 2022.12.15 15:50 | modify | 843 | 0.10 | 1.68081 | 1.65681 | 1.68381 | ||
| 5424 | 2022.12.15 15:50 | modify | 842 | 0.10 | 1.67946 | 1.65546 | 1.68346 | ||
| 5425 | 2022.12.15 15:50 | modify | 841 | 0.10 | 1.68037 | 1.65637 | 1.68337 | ||
| 5426 | 2022.12.15 15:50 | modify | 840 | 0.10 | 1.68312 | 1.65912 | 1.68312 | ||
| 5427 | 2022.12.15 15:50 | modify | 839 | 0.10 | 1.67306 | 1.64906 | 1.68306 | ||
| 5428 | 2022.12.15 15:50 | modify | 835 | 0.10 | 1.67360 | 1.64960 | 1.68360 | ||
| 5429 | 2022.12.15 15:50 | modify | 834 | 0.10 | 1.67315 | 1.64915 | 1.68315 | ||
| 5430 | 2022.12.15 15:50 | modify | 833 | 0.10 | 1.67585 | 1.65185 | 1.68385 | ||
| 5431 | 2022.12.15 15:50 | modify | 832 | 0.10 | 1.67839 | 1.65439 | 1.68339 | ||
| 5432 | 2022.12.15 15:50 | modify | 831 | 0.10 | 1.68074 | 1.65674 | 1.68374 | ||
| 5433 | 2022.12.15 15:50 | modify | 830 | 0.10 | 1.67736 | 1.65336 | 1.68336 | ||
| 5434 | 2022.12.15 15:50 | modify | 829 | 0.10 | 1.67768 | 1.65368 | 1.68368 | ||
| 5435 | 2022.12.15 15:50 | modify | 828 | 0.10 | 1.67839 | 1.65439 | 1.68339 | ||
| 5436 | 2022.12.15 15:50 | modify | 827 | 0.10 | 1.67701 | 1.65301 | 1.68401 | ||
| 5437 | 2022.12.15 15:50 | modify | 826 | 0.10 | 1.67498 | 1.65098 | 1.68398 | ||
| 5438 | 2022.12.15 15:50 | modify | 816 | 0.10 | 1.67663 | 1.65263 | 1.68363 | ||
| 5439 | 2022.12.15 15:50 | modify | 815 | 0.10 | 1.67409 | 1.65009 | 1.68309 | ||
| 5440 | 2022.12.15 15:50 | modify | 814 | 0.10 | 1.67468 | 1.65068 | 1.68368 | ||
| 5441 | 2022.12.15 16:00 | close | 813 | 0.10 | 1.66328 | 1.64775 | 1.69175 | -65.65 | 34153.92 |
| 5442 | 2022.12.15 16:00 | sell | 853 | 0.10 | 1.66328 | 0.00000 | 0.00000 | ||
| 5443 | 2022.12.15 16:00 | modify | 853 | 0.10 | 1.66328 | 1.68728 | 1.64328 | ||
| 5444 | 2022.12.15 16:10 | modify | 845 | 0.10 | 1.68093 | 1.65693 | 1.68293 | ||
| 5445 | 2022.12.15 16:10 | modify | 843 | 0.10 | 1.68081 | 1.65681 | 1.68281 | ||
| 5446 | 2022.12.15 16:10 | modify | 833 | 0.10 | 1.67585 | 1.65185 | 1.68285 | ||
| 5447 | 2022.12.15 16:10 | modify | 831 | 0.10 | 1.68074 | 1.65674 | 1.68274 | ||
| 5448 | 2022.12.15 16:10 | modify | 829 | 0.10 | 1.67768 | 1.65368 | 1.68268 | ||
| 5449 | 2022.12.15 16:10 | modify | 827 | 0.10 | 1.67701 | 1.65301 | 1.68301 | ||
| 5450 | 2022.12.15 16:10 | modify | 826 | 0.10 | 1.67498 | 1.65098 | 1.68298 | ||
| 5451 | 2022.12.15 16:10 | modify | 825 | 0.10 | 1.67286 | 1.64886 | 1.68286 | ||
| 5452 | 2022.12.15 16:10 | modify | 814 | 0.10 | 1.67468 | 1.65068 | 1.68268 | ||
| 5453 | 2022.12.15 17:20 | modify | 851 | 0.10 | 1.67854 | 1.65454 | 1.68254 | ||
| 5454 | 2022.12.15 17:20 | modify | 844 | 0.10 | 1.68122 | 1.65722 | 1.68222 | ||
| 5455 | 2022.12.15 17:20 | modify | 842 | 0.10 | 1.67946 | 1.65546 | 1.68246 | ||
| 5456 | 2022.12.15 17:20 | modify | 841 | 0.10 | 1.68037 | 1.65637 | 1.68237 | ||
| 5457 | 2022.12.15 17:20 | modify | 840 | 0.10 | 1.68312 | 1.65912 | 1.68212 | ||
| 5458 | 2022.12.15 17:20 | modify | 839 | 0.10 | 1.67306 | 1.64906 | 1.68206 | ||
| 5459 | 2022.12.15 17:20 | modify | 838 | 0.10 | 1.67250 | 1.64850 | 1.68250 | ||
| 5460 | 2022.12.15 17:20 | modify | 836 | 0.10 | 1.67248 | 1.64848 | 1.68248 | ||
| 5461 | 2022.12.15 17:20 | modify | 835 | 0.10 | 1.67360 | 1.64960 | 1.68260 | ||
| 5462 | 2022.12.15 17:20 | modify | 834 | 0.10 | 1.67315 | 1.64915 | 1.68215 | ||
| 5463 | 2022.12.15 17:20 | modify | 832 | 0.10 | 1.67839 | 1.65439 | 1.68239 | ||
| 5464 | 2022.12.15 17:20 | modify | 830 | 0.10 | 1.67736 | 1.65336 | 1.68236 | ||
| 5465 | 2022.12.15 17:20 | modify | 828 | 0.10 | 1.67839 | 1.65439 | 1.68239 | ||
| 5466 | 2022.12.15 17:20 | modify | 827 | 0.10 | 1.67701 | 1.65301 | 1.68201 | ||
| 5467 | 2022.12.15 17:20 | modify | 826 | 0.10 | 1.67498 | 1.65098 | 1.68198 | ||
| 5468 | 2022.12.15 17:20 | modify | 816 | 0.10 | 1.67663 | 1.65263 | 1.68263 | ||
| 5469 | 2022.12.15 17:20 | modify | 815 | 0.10 | 1.67409 | 1.65009 | 1.68209 | ||
| 5470 | 2022.12.15 17:50 | modify | 851 | 0.10 | 1.67854 | 1.65454 | 1.68154 | ||
| 5471 | 2022.12.15 17:50 | modify | 845 | 0.10 | 1.68093 | 1.65693 | 1.68093 | ||
| 5472 | 2022.12.15 17:50 | modify | 844 | 0.10 | 1.68122 | 1.65722 | 1.68122 | ||
| 5473 | 2022.12.15 17:50 | modify | 843 | 0.10 | 1.68081 | 1.65681 | 1.68081 | ||
| 5474 | 2022.12.15 17:50 | modify | 842 | 0.10 | 1.67946 | 1.65546 | 1.68146 | ||
| 5475 | 2022.12.15 17:50 | modify | 841 | 0.10 | 1.68037 | 1.65637 | 1.68137 | ||
| 5476 | 2022.12.15 17:50 | modify | 840 | 0.10 | 1.68312 | 1.65912 | 1.68112 | ||
| 5477 | 2022.12.15 17:50 | modify | 839 | 0.10 | 1.67306 | 1.64906 | 1.68106 | ||
| 5478 | 2022.12.15 17:50 | modify | 838 | 0.10 | 1.67250 | 1.64850 | 1.68150 | ||
| 5479 | 2022.12.15 17:50 | modify | 837 | 0.10 | 1.67177 | 1.64777 | 1.68077 | ||
| 5480 | 2022.12.15 17:50 | modify | 836 | 0.10 | 1.67248 | 1.64848 | 1.68148 | ||
| 5481 | 2022.12.15 17:50 | modify | 835 | 0.10 | 1.67360 | 1.64960 | 1.68160 | ||
| 5482 | 2022.12.15 17:50 | modify | 834 | 0.10 | 1.67315 | 1.64915 | 1.68115 | ||
| 5483 | 2022.12.15 17:50 | modify | 833 | 0.10 | 1.67585 | 1.65185 | 1.68085 | ||
| 5484 | 2022.12.15 17:50 | modify | 832 | 0.10 | 1.67839 | 1.65439 | 1.68139 | ||
| 5485 | 2022.12.15 17:50 | modify | 831 | 0.10 | 1.68074 | 1.65674 | 1.68174 | ||
| 5486 | 2022.12.15 17:50 | modify | 830 | 0.10 | 1.67736 | 1.65336 | 1.68136 | ||
| 5487 | 2022.12.15 17:50 | modify | 829 | 0.10 | 1.67768 | 1.65368 | 1.68168 | ||
| 5488 | 2022.12.15 17:50 | modify | 828 | 0.10 | 1.67839 | 1.65439 | 1.68139 | ||
| 5489 | 2022.12.15 17:50 | modify | 827 | 0.10 | 1.67701 | 1.65301 | 1.68101 | ||
| 5490 | 2022.12.15 17:50 | modify | 826 | 0.10 | 1.67498 | 1.65098 | 1.68098 | ||
| 5491 | 2022.12.15 17:50 | modify | 825 | 0.10 | 1.67286 | 1.64886 | 1.68086 | ||
| 5492 | 2022.12.15 17:50 | modify | 821 | 0.10 | 1.67139 | 1.64739 | 1.68139 | ||
| 5493 | 2022.12.15 17:50 | modify | 820 | 0.10 | 1.67083 | 1.64683 | 1.68083 | ||
| 5494 | 2022.12.15 17:50 | modify | 819 | 0.10 | 1.67085 | 1.64685 | 1.68085 | ||
| 5495 | 2022.12.15 17:50 | modify | 817 | 0.10 | 1.67130 | 1.64730 | 1.68130 | ||
| 5496 | 2022.12.15 17:50 | modify | 816 | 0.10 | 1.67663 | 1.65263 | 1.68163 | ||
| 5497 | 2022.12.15 17:50 | modify | 815 | 0.10 | 1.67409 | 1.65009 | 1.68109 | ||
| 5498 | 2022.12.15 17:50 | modify | 814 | 0.10 | 1.67468 | 1.65068 | 1.68168 | ||
| 5499 | 2022.12.16 00:00 | close | 814 | 0.10 | 1.66471 | 1.65068 | 1.68168 | -77.25 | 34076.67 |
| 5500 | 2022.12.16 00:00 | sell | 854 | 0.10 | 1.66471 | 0.00000 | 0.00000 | ||
| 5501 | 2022.12.16 00:00 | modify | 854 | 0.10 | 1.66471 | 1.68871 | 1.64471 | ||
| 5502 | 2022.12.16 01:00 | close | 815 | 0.10 | 1.66314 | 1.65009 | 1.68109 | -84.55 | 33992.11 |
| 5503 | 2022.12.16 01:00 | sell | 855 | 0.10 | 1.66314 | 0.00000 | 0.00000 | ||
| 5504 | 2022.12.16 01:00 | modify | 855 | 0.10 | 1.66314 | 1.68714 | 1.64314 | ||
| 5505 | 2022.12.16 02:00 | close | 816 | 0.10 | 1.66399 | 1.65263 | 1.68163 | -97.15 | 33894.96 |
| 5506 | 2022.12.16 02:00 | sell | 856 | 0.10 | 1.66399 | 0.00000 | 0.00000 | ||
| 5507 | 2022.12.16 02:00 | modify | 856 | 0.10 | 1.66399 | 1.68799 | 1.64399 | ||
| 5508 | 2022.12.16 03:00 | close | 817 | 0.10 | 1.66496 | 1.64730 | 1.68130 | -49.78 | 33845.18 |
| 5509 | 2022.12.16 03:00 | sell | 857 | 0.10 | 1.66496 | 0.00000 | 0.00000 | ||
| 5510 | 2022.12.16 03:00 | modify | 857 | 0.10 | 1.66496 | 1.68896 | 1.64496 | ||
| 5511 | 2022.12.16 04:00 | close | 818 | 0.10 | 1.66326 | 1.64652 | 1.69052 | -56.64 | 33788.54 |
| 5512 | 2022.12.16 04:00 | sell | 858 | 0.10 | 1.66326 | 0.00000 | 0.00000 | ||
| 5513 | 2022.12.16 04:00 | modify | 858 | 0.10 | 1.66326 | 1.68726 | 1.64326 | ||
| 5514 | 2022.12.16 05:00 | close | 819 | 0.10 | 1.66582 | 1.64685 | 1.68085 | -40.02 | 33748.52 |
| 5515 | 2022.12.16 05:00 | sell | 859 | 0.10 | 1.66582 | 0.00000 | 0.00000 | ||
| 5516 | 2022.12.16 05:00 | modify | 859 | 0.10 | 1.66582 | 1.68982 | 1.64582 | ||
| 5517 | 2022.12.16 06:00 | close | 820 | 0.10 | 1.66350 | 1.64683 | 1.68083 | -57.16 | 33691.37 |
| 5518 | 2022.12.16 06:00 | sell | 860 | 0.10 | 1.66350 | 0.00000 | 0.00000 | ||
| 5519 | 2022.12.16 06:00 | modify | 860 | 0.10 | 1.66350 | 1.68750 | 1.64350 | ||
| 5520 | 2022.12.16 07:00 | close | 821 | 0.10 | 1.66312 | 1.64739 | 1.68139 | -64.16 | 33627.21 |
| 5521 | 2022.12.16 07:00 | sell | 861 | 0.10 | 1.66312 | 0.00000 | 0.00000 | ||
| 5522 | 2022.12.16 07:00 | modify | 861 | 0.10 | 1.66312 | 1.68712 | 1.64312 | ||
| 5523 | 2022.12.16 07:32 | modify | 851 | 0.10 | 1.67854 | 1.65454 | 1.68054 | ||
| 5524 | 2022.12.16 07:32 | modify | 845 | 0.10 | 1.68093 | 1.65693 | 1.67993 | ||
| 5525 | 2022.12.16 07:32 | modify | 844 | 0.10 | 1.68122 | 1.65722 | 1.68022 | ||
| 5526 | 2022.12.16 07:32 | modify | 842 | 0.10 | 1.67946 | 1.65546 | 1.68046 | ||
| 5527 | 2022.12.16 07:32 | modify | 841 | 0.10 | 1.68037 | 1.65637 | 1.68037 | ||
| 5528 | 2022.12.16 07:32 | modify | 840 | 0.10 | 1.68312 | 1.65912 | 1.68012 | ||
| 5529 | 2022.12.16 07:32 | modify | 839 | 0.10 | 1.67306 | 1.64906 | 1.68006 | ||
| 5530 | 2022.12.16 07:32 | modify | 838 | 0.10 | 1.67250 | 1.64850 | 1.68050 | ||
| 5531 | 2022.12.16 07:32 | modify | 836 | 0.10 | 1.67248 | 1.64848 | 1.68048 | ||
| 5532 | 2022.12.16 07:32 | modify | 835 | 0.10 | 1.67360 | 1.64960 | 1.68060 | ||
| 5533 | 2022.12.16 07:32 | modify | 834 | 0.10 | 1.67315 | 1.64915 | 1.68015 | ||
| 5534 | 2022.12.16 07:32 | modify | 832 | 0.10 | 1.67839 | 1.65439 | 1.68039 | ||
| 5535 | 2022.12.16 07:32 | modify | 831 | 0.10 | 1.68074 | 1.65674 | 1.68074 | ||
| 5536 | 2022.12.16 07:32 | modify | 830 | 0.10 | 1.67736 | 1.65336 | 1.68036 | ||
| 5537 | 2022.12.16 07:32 | modify | 829 | 0.10 | 1.67768 | 1.65368 | 1.68068 | ||
| 5538 | 2022.12.16 07:32 | modify | 828 | 0.10 | 1.67839 | 1.65439 | 1.68039 | ||
| 5539 | 2022.12.16 07:32 | modify | 827 | 0.10 | 1.67701 | 1.65301 | 1.68001 | ||
| 5540 | 2022.12.16 07:32 | modify | 826 | 0.10 | 1.67498 | 1.65098 | 1.67998 | ||
| 5541 | 2022.12.16 07:32 | modify | 822 | 0.10 | 1.67051 | 1.64651 | 1.68051 | ||
| 5542 | 2022.12.16 07:37 | modify | 843 | 0.10 | 1.68081 | 1.65681 | 1.67981 | ||
| 5543 | 2022.12.16 07:37 | modify | 837 | 0.10 | 1.67177 | 1.64777 | 1.67977 | ||
| 5544 | 2022.12.16 07:37 | modify | 833 | 0.10 | 1.67585 | 1.65185 | 1.67985 | ||
| 5545 | 2022.12.16 07:37 | modify | 831 | 0.10 | 1.68074 | 1.65674 | 1.67974 | ||
| 5546 | 2022.12.16 07:37 | modify | 825 | 0.10 | 1.67286 | 1.64886 | 1.67986 | ||
| 5547 | 2022.12.16 08:00 | close | 822 | 0.10 | 1.66148 | 1.64651 | 1.68051 | -69.83 | 33557.38 |
| 5548 | 2022.12.16 08:00 | sell | 862 | 0.10 | 1.66148 | 0.00000 | 0.00000 | ||
| 5549 | 2022.12.16 08:00 | modify | 862 | 0.10 | 1.66148 | 1.68548 | 1.64148 | ||
| 5550 | 2022.12.16 09:00 | close | 823 | 0.10 | 1.66236 | 1.64565 | 1.68965 | -56.86 | 33500.52 |
| 5551 | 2022.12.16 09:00 | sell | 863 | 0.10 | 1.66236 | 0.00000 | 0.00000 | ||
| 5552 | 2022.12.16 09:00 | modify | 863 | 0.10 | 1.66236 | 1.68636 | 1.64236 | ||
| 5553 | 2022.12.16 09:15 | s/l | 840 | 0.10 | 1.65912 | 1.65912 | 1.68012 | -179.28 | 33321.24 |
| 5554 | 2022.12.16 09:15 | modify | 851 | 0.10 | 1.67854 | 1.65454 | 1.67854 | ||
| 5555 | 2022.12.16 09:15 | modify | 845 | 0.10 | 1.68093 | 1.65693 | 1.67893 | ||
| 5556 | 2022.12.16 09:15 | modify | 844 | 0.10 | 1.68122 | 1.65722 | 1.67922 | ||
| 5557 | 2022.12.16 09:15 | modify | 843 | 0.10 | 1.68081 | 1.65681 | 1.67881 | ||
| 5558 | 2022.12.16 09:15 | modify | 842 | 0.10 | 1.67946 | 1.65546 | 1.67846 | ||
| 5559 | 2022.12.16 09:15 | modify | 841 | 0.10 | 1.68037 | 1.65637 | 1.67937 | ||
| 5560 | 2022.12.16 09:15 | modify | 839 | 0.10 | 1.67306 | 1.64906 | 1.67906 | ||
| 5561 | 2022.12.16 09:15 | modify | 838 | 0.10 | 1.67250 | 1.64850 | 1.67850 | ||
| 5562 | 2022.12.16 09:15 | modify | 837 | 0.10 | 1.67177 | 1.64777 | 1.67877 | ||
| 5563 | 2022.12.16 09:15 | modify | 836 | 0.10 | 1.67248 | 1.64848 | 1.67848 | ||
| 5564 | 2022.12.16 09:15 | modify | 835 | 0.10 | 1.67360 | 1.64960 | 1.67860 | ||
| 5565 | 2022.12.16 09:15 | modify | 834 | 0.10 | 1.67315 | 1.64915 | 1.67915 | ||
| 5566 | 2022.12.16 09:15 | modify | 833 | 0.10 | 1.67585 | 1.65185 | 1.67885 | ||
| 5567 | 2022.12.16 09:15 | modify | 832 | 0.10 | 1.67839 | 1.65439 | 1.67939 | ||
| 5568 | 2022.12.16 09:15 | modify | 831 | 0.10 | 1.68074 | 1.65674 | 1.67874 | ||
| 5569 | 2022.12.16 09:15 | modify | 830 | 0.10 | 1.67736 | 1.65336 | 1.67936 | ||
| 5570 | 2022.12.16 09:15 | modify | 829 | 0.10 | 1.67768 | 1.65368 | 1.67868 | ||
| 5571 | 2022.12.16 09:15 | modify | 828 | 0.10 | 1.67839 | 1.65439 | 1.67939 | ||
| 5572 | 2022.12.16 09:15 | modify | 827 | 0.10 | 1.67701 | 1.65301 | 1.67901 | ||
| 5573 | 2022.12.16 09:15 | modify | 826 | 0.10 | 1.67498 | 1.65098 | 1.67898 | ||
| 5574 | 2022.12.16 09:15 | modify | 825 | 0.10 | 1.67286 | 1.64886 | 1.67886 | ||
| 5575 | 2022.12.16 09:15 | modify | 824 | 0.10 | 1.66869 | 1.64469 | 1.67869 | ||
| 5576 | 2022.12.16 09:20 | s/l | 831 | 0.10 | 1.65674 | 1.65674 | 1.67874 | -181.39 | 33139.85 |
| 5577 | 2022.12.16 09:20 | s/l | 841 | 0.10 | 1.65637 | 1.65637 | 1.67937 | -179.29 | 32960.55 |
| 5578 | 2022.12.16 09:20 | s/l | 843 | 0.10 | 1.65681 | 1.65681 | 1.67881 | -179.28 | 32781.27 |
| 5579 | 2022.12.16 09:20 | s/l | 844 | 0.10 | 1.65722 | 1.65722 | 1.67922 | -179.29 | 32601.98 |
| 5580 | 2022.12.16 09:20 | s/l | 845 | 0.10 | 1.65693 | 1.65693 | 1.67893 | -179.29 | 32422.69 |
| 5581 | 2022.12.16 09:20 | modify | 851 | 0.10 | 1.67854 | 1.65454 | 1.67654 | ||
| 5582 | 2022.12.16 09:20 | modify | 842 | 0.10 | 1.67946 | 1.65546 | 1.67646 | ||
| 5583 | 2022.12.16 09:20 | modify | 839 | 0.10 | 1.67306 | 1.64906 | 1.67606 | ||
| 5584 | 2022.12.16 09:20 | modify | 838 | 0.10 | 1.67250 | 1.64850 | 1.67650 | ||
| 5585 | 2022.12.16 09:20 | modify | 837 | 0.10 | 1.67177 | 1.64777 | 1.67677 | ||
| 5586 | 2022.12.16 09:20 | modify | 836 | 0.10 | 1.67248 | 1.64848 | 1.67648 | ||
| 5587 | 2022.12.16 09:20 | modify | 835 | 0.10 | 1.67360 | 1.64960 | 1.67660 | ||
| 5588 | 2022.12.16 09:20 | modify | 834 | 0.10 | 1.67315 | 1.64915 | 1.67615 | ||
| 5589 | 2022.12.16 09:20 | modify | 833 | 0.10 | 1.67585 | 1.65185 | 1.67685 | ||
| 5590 | 2022.12.16 09:20 | modify | 832 | 0.10 | 1.67839 | 1.65439 | 1.67639 | ||
| 5591 | 2022.12.16 09:20 | modify | 830 | 0.10 | 1.67736 | 1.65336 | 1.67636 | ||
| 5592 | 2022.12.16 09:20 | modify | 829 | 0.10 | 1.67768 | 1.65368 | 1.67668 | ||
| 5593 | 2022.12.16 09:20 | modify | 828 | 0.10 | 1.67839 | 1.65439 | 1.67639 | ||
| 5594 | 2022.12.16 09:20 | modify | 827 | 0.10 | 1.67701 | 1.65301 | 1.67601 | ||
| 5595 | 2022.12.16 09:20 | modify | 826 | 0.10 | 1.67498 | 1.65098 | 1.67598 | ||
| 5596 | 2022.12.16 09:20 | modify | 825 | 0.10 | 1.67286 | 1.64886 | 1.67686 | ||
| 5597 | 2022.12.16 09:20 | modify | 824 | 0.10 | 1.66869 | 1.64469 | 1.67669 | ||
| 5598 | 2022.12.16 10:00 | sell | 864 | 0.10 | 1.66010 | 0.00000 | 0.00000 | ||
| 5599 | 2022.12.16 10:00 | modify | 864 | 0.10 | 1.66010 | 1.68410 | 1.64010 | ||
| 5600 | 2022.12.16 11:00 | sell | 865 | 0.10 | 1.66581 | 0.00000 | 0.00000 | ||
| 5601 | 2022.12.16 11:00 | modify | 865 | 0.10 | 1.66581 | 1.68981 | 1.64581 | ||
| 5602 | 2022.12.16 12:00 | sell | 866 | 0.10 | 1.66411 | 0.00000 | 0.00000 | ||
| 5603 | 2022.12.16 12:00 | modify | 866 | 0.10 | 1.66411 | 1.68811 | 1.64411 | ||
| 5604 | 2022.12.16 13:00 | sell | 867 | 0.10 | 1.66365 | 0.00000 | 0.00000 | ||
| 5605 | 2022.12.16 13:00 | modify | 867 | 0.10 | 1.66365 | 1.68765 | 1.64365 | ||
| 5606 | 2022.12.16 14:00 | sell | 868 | 0.10 | 1.66666 | 0.00000 | 0.00000 | ||
| 5607 | 2022.12.16 14:00 | modify | 868 | 0.10 | 1.66666 | 1.69066 | 1.64666 | ||
| 5608 | 2022.12.16 14:50 | modify | 864 | 0.10 | 1.66010 | 1.68410 | 1.65010 | ||
| 5609 | 2022.12.16 15:00 | sell | 869 | 0.10 | 1.66951 | 0.00000 | 0.00000 | ||
| 5610 | 2022.12.16 15:00 | modify | 869 | 0.10 | 1.66951 | 1.69351 | 1.64951 | ||
| 5611 | 2022.12.16 16:00 | close | 824 | 0.10 | 1.66380 | 1.64469 | 1.67669 | -38.98 | 32383.71 |
| 5612 | 2022.12.16 16:00 | sell | 870 | 0.10 | 1.66380 | 0.00000 | 0.00000 | ||
| 5613 | 2022.12.16 16:00 | modify | 870 | 0.10 | 1.66380 | 1.68780 | 1.64380 | ||
| 5614 | 2022.12.20 00:00 | close | 825 | 0.10 | 1.65810 | 1.64886 | 1.67686 | -113.38 | 32270.33 |
| 5615 | 2022.12.20 00:00 | sell | 871 | 0.10 | 1.65810 | 0.00000 | 0.00000 | ||
| 5616 | 2022.12.20 00:00 | modify | 871 | 0.10 | 1.65810 | 1.68210 | 1.63810 | ||
| 5617 | 2022.12.20 01:00 | close | 826 | 0.10 | 1.65699 | 1.65098 | 1.67598 | -137.45 | 32132.87 |
| 5618 | 2022.12.20 01:00 | sell | 872 | 0.10 | 1.65699 | 0.00000 | 0.00000 | ||
| 5619 | 2022.12.20 01:00 | modify | 872 | 0.10 | 1.65699 | 1.68099 | 1.63699 | ||
| 5620 | 2022.12.20 02:00 | close | 827 | 0.10 | 1.65689 | 1.65301 | 1.67601 | -153.31 | 31979.56 |
| 5621 | 2022.12.20 02:00 | sell | 873 | 0.10 | 1.65689 | 0.00000 | 0.00000 | ||
| 5622 | 2022.12.20 02:00 | modify | 873 | 0.10 | 1.65689 | 1.68089 | 1.63689 | ||
| 5623 | 2022.12.20 03:00 | close | 828 | 0.10 | 1.65815 | 1.65439 | 1.67639 | -154.21 | 31825.35 |
| 5624 | 2022.12.20 03:00 | sell | 874 | 0.10 | 1.65815 | 0.00000 | 0.00000 | ||
| 5625 | 2022.12.20 03:00 | modify | 874 | 0.10 | 1.65815 | 1.68215 | 1.63815 | ||
| 5626 | 2022.12.20 04:00 | close | 829 | 0.10 | 1.65976 | 1.65368 | 1.67668 | -136.93 | 31688.42 |
| 5627 | 2022.12.20 04:00 | sell | 875 | 0.10 | 1.65976 | 0.00000 | 0.00000 | ||
| 5628 | 2022.12.20 04:00 | modify | 875 | 0.10 | 1.65976 | 1.68376 | 1.63976 | ||
| 5629 | 2022.12.20 05:00 | close | 830 | 0.10 | 1.66021 | 1.65336 | 1.67636 | -131.18 | 31557.23 |
| 5630 | 2022.12.20 05:00 | sell | 876 | 0.10 | 1.66021 | 0.00000 | 0.00000 | ||
| 5631 | 2022.12.20 05:00 | modify | 876 | 0.10 | 1.66021 | 1.68421 | 1.64021 | ||
| 5632 | 2022.12.20 05:50 | modify | 837 | 0.10 | 1.67177 | 1.64777 | 1.67577 | ||
| 5633 | 2022.12.20 05:50 | modify | 833 | 0.10 | 1.67585 | 1.65185 | 1.67585 | ||
| 5634 | 2022.12.20 06:00 | close | 832 | 0.10 | 1.65798 | 1.65439 | 1.67639 | -155.48 | 31401.75 |
| 5635 | 2022.12.20 06:00 | sell | 877 | 0.10 | 1.65798 | 0.00000 | 0.00000 | ||
| 5636 | 2022.12.20 06:00 | modify | 877 | 0.10 | 1.65798 | 1.68198 | 1.63798 | ||
| 5637 | 2022.12.20 07:00 | close | 833 | 0.10 | 1.65835 | 1.65185 | 1.67585 | -133.79 | 31267.96 |
| 5638 | 2022.12.20 07:00 | sell | 878 | 0.10 | 1.65835 | 0.00000 | 0.00000 | ||
| 5639 | 2022.12.20 07:00 | modify | 878 | 0.10 | 1.65835 | 1.68235 | 1.63835 | ||
| 5640 | 2022.12.20 08:00 | close | 834 | 0.10 | 1.66042 | 1.64915 | 1.67615 | -97.83 | 31170.13 |
| 5641 | 2022.12.20 08:00 | sell | 879 | 0.10 | 1.66042 | 0.00000 | 0.00000 | ||
| 5642 | 2022.12.20 08:00 | modify | 879 | 0.10 | 1.66042 | 1.68442 | 1.64042 | ||
| 5643 | 2022.12.20 09:00 | close | 835 | 0.10 | 1.66036 | 1.64960 | 1.67660 | -101.62 | 31068.51 |
| 5644 | 2022.12.20 09:00 | sell | 880 | 0.10 | 1.66036 | 0.00000 | 0.00000 | ||
| 5645 | 2022.12.20 09:00 | modify | 880 | 0.10 | 1.66036 | 1.68436 | 1.64036 | ||
| 5646 | 2022.12.20 09:20 | s/l | 842 | 0.10 | 1.65546 | 1.65546 | 1.67646 | -180.12 | 30888.38 |
| 5647 | 2022.12.20 09:20 | modify | 851 | 0.10 | 1.67854 | 1.65454 | 1.67554 | ||
| 5648 | 2022.12.20 09:20 | modify | 838 | 0.10 | 1.67250 | 1.64850 | 1.67550 | ||
| 5649 | 2022.12.20 09:20 | modify | 836 | 0.10 | 1.67248 | 1.64848 | 1.67548 | ||
| 5650 | 2022.12.20 09:45 | s/l | 851 | 0.10 | 1.65454 | 1.65454 | 1.67554 | -180.13 | 30708.25 |
| 5651 | 2022.12.20 09:45 | modify | 839 | 0.10 | 1.67306 | 1.64906 | 1.67506 | ||
| 5652 | 2022.12.20 09:45 | modify | 838 | 0.10 | 1.67250 | 1.64850 | 1.67450 | ||
| 5653 | 2022.12.20 09:45 | modify | 837 | 0.10 | 1.67177 | 1.64777 | 1.67477 | ||
| 5654 | 2022.12.20 09:45 | modify | 836 | 0.10 | 1.67248 | 1.64848 | 1.67448 | ||
| 5655 | 2022.12.20 09:50 | t/p | 847 | 0.10 | 1.65475 | 1.69875 | 1.65475 | 149.32 | 30857.56 |
| 5656 | 2022.12.20 09:50 | t/p | 848 | 0.10 | 1.65312 | 1.69712 | 1.65312 | 149.31 | 31006.87 |
| 5657 | 2022.12.20 09:50 | t/p | 849 | 0.10 | 1.65409 | 1.69809 | 1.65409 | 149.31 | 31156.18 |
| 5658 | 2022.12.20 09:50 | t/p | 850 | 0.10 | 1.65413 | 1.69813 | 1.65413 | 149.31 | 31305.49 |
| 5659 | 2022.12.20 09:50 | t/p | 852 | 0.10 | 1.65410 | 1.69810 | 1.65410 | 149.31 | 31454.79 |
| 5660 | 2022.12.20 09:50 | modify | 839 | 0.10 | 1.67306 | 1.64906 | 1.67306 | ||
| 5661 | 2022.12.20 09:50 | modify | 838 | 0.10 | 1.67250 | 1.64850 | 1.67250 | ||
| 5662 | 2022.12.20 09:50 | modify | 837 | 0.10 | 1.67177 | 1.64777 | 1.67277 | ||
| 5663 | 2022.12.20 09:50 | modify | 836 | 0.10 | 1.67248 | 1.64848 | 1.67248 | ||
| 5664 | 2022.12.20 10:00 | sell | 881 | 0.10 | 1.65406 | 0.00000 | 0.00000 | ||
| 5665 | 2022.12.20 10:00 | modify | 881 | 0.10 | 1.65406 | 1.67806 | 1.63406 | ||
| 5666 | 2022.12.20 11:00 | sell | 882 | 0.10 | 1.65861 | 0.00000 | 0.00000 | ||
| 5667 | 2022.12.20 11:00 | modify | 882 | 0.10 | 1.65861 | 1.68261 | 1.63861 | ||
| 5668 | 2022.12.20 12:00 | sell | 883 | 0.10 | 1.65507 | 0.00000 | 0.00000 | ||
| 5669 | 2022.12.20 12:00 | modify | 883 | 0.10 | 1.65507 | 1.67907 | 1.63507 | ||
| 5670 | 2022.12.20 13:00 | sell | 884 | 0.10 | 1.65380 | 0.00000 | 0.00000 | ||
| 5671 | 2022.12.20 13:00 | modify | 884 | 0.10 | 1.65380 | 1.67780 | 1.63380 | ||
| 5672 | 2022.12.20 13:15 | t/p | 846 | 0.10 | 1.65157 | 1.69557 | 1.65157 | 149.31 | 31604.10 |
| 5673 | 2022.12.20 13:15 | modify | 839 | 0.10 | 1.67306 | 1.64906 | 1.67106 | ||
| 5674 | 2022.12.20 13:15 | modify | 838 | 0.10 | 1.67250 | 1.64850 | 1.67150 | ||
| 5675 | 2022.12.20 13:15 | modify | 837 | 0.10 | 1.67177 | 1.64777 | 1.67077 | ||
| 5676 | 2022.12.20 13:15 | modify | 836 | 0.10 | 1.67248 | 1.64848 | 1.67148 | ||
| 5677 | 2022.12.20 13:20 | s/l | 839 | 0.10 | 1.64906 | 1.64906 | 1.67106 | -181.82 | 31422.28 |
| 5678 | 2022.12.20 13:20 | t/p | 864 | 0.10 | 1.65010 | 1.68410 | 1.65010 | 74.70 | 31496.98 |
| 5679 | 2022.12.20 13:20 | t/p | 869 | 0.10 | 1.64951 | 1.69351 | 1.64951 | 149.22 | 31646.19 |
| 5680 | 2022.12.20 13:20 | modify | 838 | 0.10 | 1.67250 | 1.64850 | 1.66950 | ||
| 5681 | 2022.12.20 13:20 | modify | 837 | 0.10 | 1.67177 | 1.64777 | 1.66977 | ||
| 5682 | 2022.12.20 13:20 | modify | 836 | 0.10 | 1.67248 | 1.64848 | 1.66948 | ||
| 5683 | 2022.12.20 14:00 | sell | 885 | 0.10 | 1.65592 | 0.00000 | 0.00000 | ||
| 5684 | 2022.12.20 14:00 | modify | 885 | 0.10 | 1.65592 | 1.67992 | 1.63592 | ||
| 5685 | 2022.12.20 15:00 | sell | 886 | 0.10 | 1.65576 | 0.00000 | 0.00000 | ||
| 5686 | 2022.12.20 15:00 | modify | 886 | 0.10 | 1.65576 | 1.67976 | 1.63576 | ||
| 5687 | 2022.12.20 16:00 | sell | 887 | 0.10 | 1.65172 | 0.00000 | 0.00000 | ||
| 5688 | 2022.12.20 16:00 | modify | 887 | 0.10 | 1.65172 | 1.67572 | 1.63172 | ||
| 5689 | 2022.12.21 01:00 | sell | 888 | 0.10 | 1.65726 | 0.00000 | 0.00000 | ||
| 5690 | 2022.12.21 01:00 | modify | 888 | 0.10 | 1.65726 | 1.68126 | 1.63726 | ||
| 5691 | 2022.12.21 02:00 | sell | 889 | 0.10 | 1.65518 | 0.00000 | 0.00000 | ||
| 5692 | 2022.12.21 02:00 | modify | 889 | 0.10 | 1.65518 | 1.67918 | 1.63518 | ||
| 5693 | 2022.12.21 03:00 | sell | 890 | 0.10 | 1.65434 | 0.00000 | 0.00000 | ||
| 5694 | 2022.12.21 03:00 | modify | 890 | 0.10 | 1.65434 | 1.67834 | 1.63434 | ||
| 5695 | 2022.12.21 04:00 | sell | 891 | 0.10 | 1.65677 | 0.00000 | 0.00000 | ||
| 5696 | 2022.12.21 04:00 | modify | 891 | 0.10 | 1.65677 | 1.68077 | 1.63677 | ||
| 5697 | 2022.12.21 05:00 | close | 836 | 0.10 | 1.65690 | 1.64848 | 1.66948 | -119.48 | 31526.71 |
| 5698 | 2022.12.21 05:00 | sell | 892 | 0.10 | 1.65690 | 0.00000 | 0.00000 | ||
| 5699 | 2022.12.21 05:00 | modify | 892 | 0.10 | 1.65690 | 1.68090 | 1.63690 | ||
| 5700 | 2022.12.21 06:00 | close | 837 | 0.10 | 1.65512 | 1.64777 | 1.66977 | -127.46 | 31399.25 |
| 5701 | 2022.12.21 06:00 | sell | 893 | 0.10 | 1.65512 | 0.00000 | 0.00000 | ||
| 5702 | 2022.12.21 06:00 | modify | 893 | 0.10 | 1.65512 | 1.67912 | 1.63512 | ||
| 5703 | 2022.12.21 07:00 | close | 838 | 0.10 | 1.65587 | 1.64850 | 1.66950 | -127.31 | 31271.94 |
| 5704 | 2022.12.21 07:00 | sell | 894 | 0.10 | 1.65587 | 0.00000 | 0.00000 | ||
| 5705 | 2022.12.21 07:00 | modify | 894 | 0.10 | 1.65587 | 1.67987 | 1.63587 | ||
| 5706 | 2022.12.21 08:00 | close | 853 | 0.10 | 1.65804 | 1.68728 | 1.64328 | 39.41 | 31311.34 |
| 5707 | 2022.12.21 08:00 | sell | 895 | 0.10 | 1.65754 | 0.00000 | 0.00000 | ||
| 5708 | 2022.12.21 08:00 | modify | 895 | 0.10 | 1.65754 | 1.68154 | 1.63754 | ||
| 5709 | 2022.12.21 09:00 | close | 854 | 0.10 | 1.65465 | 1.68871 | 1.64471 | 75.24 | 31386.58 |
| 5710 | 2022.12.21 09:00 | sell | 896 | 0.10 | 1.65415 | 0.00000 | 0.00000 | ||
| 5711 | 2022.12.21 09:00 | modify | 896 | 0.10 | 1.65415 | 1.67815 | 1.63415 | ||
| 5712 | 2022.12.21 10:00 | close | 855 | 0.10 | 1.65349 | 1.68714 | 1.64314 | 72.19 | 31458.77 |
| 5713 | 2022.12.21 10:00 | sell | 897 | 0.10 | 1.65299 | 0.00000 | 0.00000 | ||
| 5714 | 2022.12.21 10:00 | modify | 897 | 0.10 | 1.65299 | 1.67699 | 1.63299 | ||
| 5715 | 2022.12.21 11:00 | close | 856 | 0.10 | 1.65322 | 1.68799 | 1.64399 | 80.53 | 31539.29 |
| 5716 | 2022.12.21 11:00 | sell | 898 | 0.10 | 1.65272 | 0.00000 | 0.00000 | ||
| 5717 | 2022.12.21 11:00 | modify | 898 | 0.10 | 1.65272 | 1.67672 | 1.63272 | ||
| 5718 | 2022.12.21 12:00 | close | 857 | 0.10 | 1.64931 | 1.68896 | 1.64496 | 116.90 | 31656.19 |
| 5719 | 2022.12.21 12:00 | sell | 899 | 0.10 | 1.64881 | 0.00000 | 0.00000 | ||
| 5720 | 2022.12.21 12:00 | modify | 899 | 0.10 | 1.64881 | 1.67281 | 1.62881 | ||
| 5721 | 2022.12.21 13:00 | close | 858 | 0.10 | 1.65326 | 1.68726 | 1.64326 | 74.79 | 31730.98 |
| 5722 | 2022.12.21 13:00 | sell | 900 | 0.10 | 1.65276 | 0.00000 | 0.00000 | ||
| 5723 | 2022.12.21 13:00 | modify | 900 | 0.10 | 1.65276 | 1.67676 | 1.63276 | ||
| 5724 | 2022.12.21 14:00 | close | 859 | 0.10 | 1.65204 | 1.68982 | 1.64582 | 102.96 | 31833.94 |
| 5725 | 2022.12.21 14:00 | sell | 901 | 0.10 | 1.65154 | 0.00000 | 0.00000 | ||
| 5726 | 2022.12.21 14:00 | modify | 901 | 0.10 | 1.65154 | 1.67554 | 1.63154 | ||
| 5727 | 2022.12.21 15:00 | close | 860 | 0.10 | 1.64783 | 1.68750 | 1.64350 | 117.04 | 31950.97 |
| 5728 | 2022.12.21 15:00 | sell | 902 | 0.10 | 1.64733 | 0.00000 | 0.00000 | ||
| 5729 | 2022.12.21 15:00 | modify | 902 | 0.10 | 1.64733 | 1.67133 | 1.62733 | ||
| 5730 | 2022.12.21 16:00 | close | 861 | 0.10 | 1.64867 | 1.68712 | 1.64312 | 107.95 | 32058.92 |
| 5731 | 2022.12.21 16:00 | sell | 903 | 0.10 | 1.64817 | 0.00000 | 0.00000 | ||
| 5732 | 2022.12.21 16:00 | modify | 903 | 0.10 | 1.64817 | 1.67217 | 1.62817 | ||
| 5733 | 2022.12.21 16:20 | t/p | 868 | 0.10 | 1.64666 | 1.69066 | 1.64666 | 149.31 | 32208.23 |
| 5734 | 2022.12.21 16:45 | t/p | 865 | 0.10 | 1.64581 | 1.68981 | 1.64581 | 149.31 | 32357.53 |
| 5735 | 2022.12.21 17:15 | t/p | 866 | 0.10 | 1.64411 | 1.68811 | 1.64411 | 149.32 | 32506.85 |
| 5736 | 2022.12.21 17:15 | t/p | 867 | 0.10 | 1.64365 | 1.68765 | 1.64365 | 149.31 | 32656.16 |
| 5737 | 2022.12.21 17:15 | t/p | 870 | 0.10 | 1.64380 | 1.68780 | 1.64380 | 149.32 | 32805.47 |
| 5738 | 2022.12.21 17:50 | t/p | 863 | 0.10 | 1.64236 | 1.68636 | 1.64236 | 149.31 | 32954.78 |
| 5739 | 2022.12.22 00:00 | sell | 904 | 0.10 | 1.64408 | 0.00000 | 0.00000 | ||
| 5740 | 2022.12.22 00:00 | modify | 904 | 0.10 | 1.64408 | 1.66808 | 1.62408 | ||
| 5741 | 2022.12.22 01:00 | sell | 905 | 0.10 | 1.64611 | 0.00000 | 0.00000 | ||
| 5742 | 2022.12.22 01:00 | modify | 905 | 0.10 | 1.64611 | 1.67011 | 1.62611 | ||
| 5743 | 2022.12.22 02:00 | sell | 906 | 0.10 | 1.64665 | 0.00000 | 0.00000 | ||
| 5744 | 2022.12.22 02:00 | modify | 906 | 0.10 | 1.64665 | 1.67065 | 1.62665 | ||
| 5745 | 2022.12.22 03:00 | sell | 907 | 0.10 | 1.64757 | 0.00000 | 0.00000 | ||
| 5746 | 2022.12.22 03:00 | modify | 907 | 0.10 | 1.64757 | 1.67157 | 1.62757 | ||
| 5747 | 2022.12.22 04:00 | sell | 908 | 0.10 | 1.64845 | 0.00000 | 0.00000 | ||
| 5748 | 2022.12.22 04:00 | modify | 908 | 0.10 | 1.64845 | 1.67245 | 1.62845 | ||
| 5749 | 2022.12.22 05:00 | sell | 909 | 0.10 | 1.64626 | 0.00000 | 0.00000 | ||
| 5750 | 2022.12.22 05:00 | modify | 909 | 0.10 | 1.64626 | 1.67026 | 1.62626 | ||
| 5751 | 2022.12.22 06:00 | close | 862 | 0.10 | 1.64717 | 1.68548 | 1.64148 | 107.17 | 33061.96 |
| 5752 | 2022.12.22 06:00 | sell | 910 | 0.10 | 1.64667 | 0.00000 | 0.00000 | ||
| 5753 | 2022.12.22 06:00 | modify | 910 | 0.10 | 1.64667 | 1.67067 | 1.62667 | ||
| 5754 | 2022.12.22 07:00 | close | 871 | 0.10 | 1.64653 | 1.68210 | 1.63810 | 86.58 | 33148.53 |
| 5755 | 2022.12.22 07:00 | sell | 911 | 0.10 | 1.64603 | 0.00000 | 0.00000 | ||
| 5756 | 2022.12.22 07:00 | modify | 911 | 0.10 | 1.64603 | 1.67003 | 1.62603 | ||
| 5757 | 2022.12.22 08:00 | close | 872 | 0.10 | 1.64761 | 1.68099 | 1.63699 | 70.26 | 33218.79 |
| 5758 | 2022.12.22 08:00 | sell | 912 | 0.10 | 1.64711 | 0.00000 | 0.00000 | ||
| 5759 | 2022.12.22 08:00 | modify | 912 | 0.10 | 1.64711 | 1.67111 | 1.62711 | ||
| 5760 | 2022.12.22 09:00 | close | 873 | 0.10 | 1.64598 | 1.68089 | 1.63689 | 81.66 | 33300.44 |
| 5761 | 2022.12.22 09:00 | sell | 913 | 0.10 | 1.64548 | 0.00000 | 0.00000 | ||
| 5762 | 2022.12.22 09:00 | modify | 913 | 0.10 | 1.64548 | 1.66948 | 1.62548 | ||
| 5763 | 2022.12.22 10:00 | close | 874 | 0.10 | 1.64447 | 1.68215 | 1.63815 | 102.30 | 33402.74 |
| 5764 | 2022.12.22 10:00 | sell | 914 | 0.10 | 1.64397 | 0.00000 | 0.00000 | ||
| 5765 | 2022.12.22 10:00 | modify | 914 | 0.10 | 1.64397 | 1.66797 | 1.62397 | ||
| 5766 | 2022.12.22 11:00 | close | 875 | 0.10 | 1.64569 | 1.68376 | 1.63976 | 105.21 | 33507.95 |
| 5767 | 2022.12.22 11:00 | sell | 915 | 0.10 | 1.64519 | 0.00000 | 0.00000 | ||
| 5768 | 2022.12.22 11:00 | modify | 915 | 0.10 | 1.64519 | 1.66919 | 1.62519 | ||
| 5769 | 2022.12.22 12:00 | close | 876 | 0.10 | 1.64127 | 1.68421 | 1.64021 | 141.50 | 33649.44 |
| 5770 | 2022.12.22 12:00 | sell | 916 | 0.10 | 1.64077 | 0.00000 | 0.00000 | ||
| 5771 | 2022.12.22 12:00 | modify | 916 | 0.10 | 1.64077 | 1.66477 | 1.62077 | ||
| 5772 | 2022.12.22 12:32 | t/p | 879 | 0.10 | 1.64042 | 1.68442 | 1.64042 | 149.40 | 33798.84 |
| 5773 | 2022.12.22 12:32 | t/p | 880 | 0.10 | 1.64036 | 1.68436 | 1.64036 | 149.40 | 33948.23 |
| 5774 | 2022.12.22 13:00 | sell | 917 | 0.10 | 1.64223 | 0.00000 | 0.00000 | ||
| 5775 | 2022.12.22 13:00 | modify | 917 | 0.10 | 1.64223 | 1.66623 | 1.62223 | ||
| 5776 | 2022.12.22 14:00 | sell | 918 | 0.10 | 1.64037 | 0.00000 | 0.00000 | ||
| 5777 | 2022.12.22 14:00 | modify | 918 | 0.10 | 1.64037 | 1.66437 | 1.62037 | ||
| 5778 | 2022.12.22 14:45 | t/p | 882 | 0.10 | 1.63861 | 1.68261 | 1.63861 | 149.40 | 34097.63 |
| 5779 | 2022.12.22 14:50 | t/p | 877 | 0.10 | 1.63798 | 1.68198 | 1.63798 | 149.40 | 34247.03 |
| 5780 | 2022.12.22 14:50 | t/p | 878 | 0.10 | 1.63835 | 1.68235 | 1.63835 | 149.40 | 34396.42 |
| 5781 | 2022.12.22 14:50 | t/p | 888 | 0.10 | 1.63726 | 1.68126 | 1.63726 | 149.31 | 34545.73 |
| 5782 | 2022.12.22 14:50 | t/p | 895 | 0.10 | 1.63754 | 1.68154 | 1.63754 | 149.32 | 34695.05 |
| 5783 | 2022.12.22 15:00 | sell | 919 | 0.10 | 1.63851 | 0.00000 | 0.00000 | ||
| 5784 | 2022.12.22 15:00 | modify | 919 | 0.10 | 1.63851 | 1.66251 | 1.61851 | ||
| 5785 | 2022.12.22 16:00 | sell | 920 | 0.10 | 1.64252 | 0.00000 | 0.00000 | ||
| 5786 | 2022.12.22 16:00 | modify | 920 | 0.10 | 1.64252 | 1.66652 | 1.62252 | ||
| 5787 | 2022.12.23 00:00 | sell | 921 | 0.10 | 1.64138 | 0.00000 | 0.00000 | ||
| 5788 | 2022.12.23 00:00 | modify | 921 | 0.10 | 1.64138 | 1.66538 | 1.62138 | ||
| 5789 | 2022.12.23 01:00 | sell | 922 | 0.10 | 1.64104 | 0.00000 | 0.00000 | ||
| 5790 | 2022.12.23 01:00 | modify | 922 | 0.10 | 1.64104 | 1.66504 | 1.62104 | ||
| 5791 | 2022.12.23 02:00 | sell | 923 | 0.10 | 1.64237 | 0.00000 | 0.00000 | ||
| 5792 | 2022.12.23 02:00 | modify | 923 | 0.10 | 1.64237 | 1.66637 | 1.62237 | ||
| 5793 | 2022.12.23 03:00 | close | 881 | 0.10 | 1.64155 | 1.67806 | 1.63406 | 93.67 | 34788.71 |
| 5794 | 2022.12.23 03:00 | sell | 924 | 0.10 | 1.64105 | 0.00000 | 0.00000 | ||
| 5795 | 2022.12.23 03:00 | modify | 924 | 0.10 | 1.64105 | 1.66505 | 1.62105 | ||
| 5796 | 2022.12.23 04:00 | close | 883 | 0.10 | 1.64258 | 1.67907 | 1.63507 | 93.53 | 34882.24 |
| 5797 | 2022.12.23 04:00 | sell | 925 | 0.10 | 1.64208 | 0.00000 | 0.00000 | ||
| 5798 | 2022.12.23 04:00 | modify | 925 | 0.10 | 1.64208 | 1.66608 | 1.62208 | ||
| 5799 | 2022.12.23 06:00 | close | 884 | 0.10 | 1.64144 | 1.67780 | 1.63380 | 92.55 | 34974.78 |
| 5800 | 2022.12.23 06:00 | sell | 926 | 0.10 | 1.64094 | 0.00000 | 0.00000 | ||
| 5801 | 2022.12.23 06:00 | modify | 926 | 0.10 | 1.64094 | 1.66494 | 1.62094 | ||
| 5802 | 2022.12.23 07:00 | close | 885 | 0.10 | 1.64073 | 1.67992 | 1.63592 | 113.64 | 35088.42 |
| 5803 | 2022.12.23 07:00 | sell | 927 | 0.10 | 1.64023 | 0.00000 | 0.00000 | ||
| 5804 | 2022.12.23 07:00 | modify | 927 | 0.10 | 1.64023 | 1.66423 | 1.62023 | ||
| 5805 | 2022.12.23 08:00 | close | 886 | 0.10 | 1.64368 | 1.67976 | 1.63576 | 90.47 | 35178.88 |
| 5806 | 2022.12.23 08:00 | sell | 928 | 0.10 | 1.64318 | 0.00000 | 0.00000 | ||
| 5807 | 2022.12.23 08:00 | modify | 928 | 0.10 | 1.64318 | 1.66718 | 1.62318 | ||
| 5808 | 2022.12.23 09:00 | close | 887 | 0.10 | 1.64106 | 1.67572 | 1.63172 | 79.88 | 35258.76 |
| 5809 | 2022.12.23 09:00 | sell | 929 | 0.10 | 1.64056 | 0.00000 | 0.00000 | ||
| 5810 | 2022.12.23 09:00 | modify | 929 | 0.10 | 1.64056 | 1.66456 | 1.62056 | ||
| 5811 | 2022.12.23 10:00 | close | 889 | 0.10 | 1.64205 | 1.67918 | 1.63518 | 98.21 | 35356.96 |
| 5812 | 2022.12.23 10:00 | sell | 930 | 0.10 | 1.64155 | 0.00000 | 0.00000 | ||
| 5813 | 2022.12.23 10:00 | modify | 930 | 0.10 | 1.64155 | 1.66555 | 1.62155 | ||
| 5814 | 2022.12.23 11:00 | close | 890 | 0.10 | 1.64303 | 1.67834 | 1.63434 | 84.64 | 35441.60 |
| 5815 | 2022.12.23 11:00 | sell | 931 | 0.10 | 1.64253 | 0.00000 | 0.00000 | ||
| 5816 | 2022.12.23 11:00 | modify | 931 | 0.10 | 1.64253 | 1.66653 | 1.62253 | ||
| 5817 | 2022.12.23 12:00 | close | 891 | 0.10 | 1.64290 | 1.68077 | 1.63677 | 103.72 | 35545.32 |
| 5818 | 2022.12.23 12:00 | sell | 932 | 0.10 | 1.64240 | 0.00000 | 0.00000 | ||
| 5819 | 2022.12.23 12:00 | modify | 932 | 0.10 | 1.64240 | 1.66640 | 1.62240 | ||
| 5820 | 2022.12.23 13:00 | close | 892 | 0.10 | 1.64199 | 1.68090 | 1.63690 | 111.47 | 35656.78 |
| 5821 | 2022.12.23 13:00 | sell | 933 | 0.10 | 1.64149 | 0.00000 | 0.00000 | ||
| 5822 | 2022.12.23 13:00 | modify | 933 | 0.10 | 1.64149 | 1.66549 | 1.62149 | ||
| 5823 | 2022.12.23 14:00 | close | 893 | 0.10 | 1.63804 | 1.67912 | 1.63512 | 127.64 | 35784.42 |
| 5824 | 2022.12.23 14:00 | sell | 934 | 0.10 | 1.63754 | 0.00000 | 0.00000 | ||
| 5825 | 2022.12.23 14:00 | modify | 934 | 0.10 | 1.63754 | 1.66154 | 1.61754 | ||
| 5826 | 2022.12.23 15:00 | close | 894 | 0.10 | 1.64109 | 1.67987 | 1.63587 | 110.50 | 35894.91 |
| 5827 | 2022.12.23 15:00 | sell | 935 | 0.10 | 1.64059 | 0.00000 | 0.00000 | ||
| 5828 | 2022.12.23 15:00 | modify | 935 | 0.10 | 1.64059 | 1.66459 | 1.62059 | ||
| 5829 | 2022.12.23 16:00 | close | 896 | 0.10 | 1.63883 | 1.67815 | 1.63415 | 114.52 | 36009.43 |
| 5830 | 2022.12.23 16:00 | sell | 936 | 0.10 | 1.63833 | 0.00000 | 0.00000 | ||
| 5831 | 2022.12.23 16:00 | modify | 936 | 0.10 | 1.63833 | 1.66233 | 1.61833 | ||
| 5832 | 2022.12.26 00:00 | close | 897 | 0.10 | 1.64173 | 1.67699 | 1.63299 | 84.36 | 36093.79 |
| 5833 | 2022.12.26 00:00 | sell | 937 | 0.10 | 1.64123 | 0.00000 | 0.00000 | ||
| 5834 | 2022.12.26 00:00 | modify | 937 | 0.10 | 1.64123 | 1.66523 | 1.62123 | ||
| 5835 | 2022.12.26 01:00 | close | 898 | 0.10 | 1.64093 | 1.67672 | 1.63272 | 88.31 | 36182.09 |
| 5836 | 2022.12.26 01:00 | sell | 938 | 0.10 | 1.64043 | 0.00000 | 0.00000 | ||
| 5837 | 2022.12.26 01:00 | modify | 938 | 0.10 | 1.64043 | 1.66443 | 1.62043 | ||
| 5838 | 2022.12.26 02:00 | close | 899 | 0.10 | 1.64073 | 1.67281 | 1.62881 | 60.66 | 36242.75 |
| 5839 | 2022.12.26 02:00 | sell | 939 | 0.10 | 1.64023 | 0.00000 | 0.00000 | ||
| 5840 | 2022.12.26 02:00 | modify | 939 | 0.10 | 1.64023 | 1.66423 | 1.62023 | ||
| 5841 | 2022.12.26 03:00 | close | 900 | 0.10 | 1.63899 | 1.67676 | 1.63276 | 103.06 | 36345.80 |
| 5842 | 2022.12.26 03:00 | sell | 940 | 0.10 | 1.63849 | 0.00000 | 0.00000 | ||
| 5843 | 2022.12.26 03:00 | modify | 940 | 0.10 | 1.63849 | 1.66249 | 1.61849 | ||
| 5844 | 2022.12.26 04:00 | close | 901 | 0.10 | 1.63983 | 1.67554 | 1.63154 | 87.71 | 36433.51 |
| 5845 | 2022.12.26 04:00 | sell | 941 | 0.10 | 1.63933 | 0.00000 | 0.00000 | ||
| 5846 | 2022.12.26 04:00 | modify | 941 | 0.10 | 1.63933 | 1.66333 | 1.61933 | ||
| 5847 | 2022.12.26 05:00 | close | 902 | 0.10 | 1.64043 | 1.67133 | 1.62733 | 51.87 | 36485.37 |
| 5848 | 2022.12.26 05:00 | sell | 942 | 0.10 | 1.63993 | 0.00000 | 0.00000 | ||
| 5849 | 2022.12.26 05:00 | modify | 942 | 0.10 | 1.63993 | 1.66393 | 1.61993 | ||
| 5850 | 2022.12.26 06:00 | close | 903 | 0.10 | 1.64067 | 1.67217 | 1.62817 | 56.34 | 36541.71 |
| 5851 | 2022.12.26 06:00 | sell | 943 | 0.10 | 1.64017 | 0.00000 | 0.00000 | ||
| 5852 | 2022.12.26 06:00 | modify | 943 | 0.10 | 1.64017 | 1.66417 | 1.62017 | ||
| 5853 | 2022.12.26 07:00 | close | 904 | 0.10 | 1.63874 | 1.66808 | 1.62408 | 39.97 | 36581.67 |
| 5854 | 2022.12.26 07:00 | sell | 944 | 0.10 | 1.63824 | 0.00000 | 0.00000 | ||
| 5855 | 2022.12.26 07:00 | modify | 944 | 0.10 | 1.63824 | 1.66224 | 1.61824 | ||
| 5856 | 2022.12.26 08:00 | close | 905 | 0.10 | 1.63923 | 1.67011 | 1.62611 | 51.45 | 36633.12 |
| 5857 | 2022.12.26 08:00 | sell | 945 | 0.10 | 1.63873 | 0.00000 | 0.00000 | ||
| 5858 | 2022.12.26 08:00 | modify | 945 | 0.10 | 1.63873 | 1.66273 | 1.61873 | ||
| 5859 | 2022.12.26 09:00 | close | 906 | 0.10 | 1.63785 | 1.67065 | 1.62665 | 65.76 | 36698.88 |
| 5860 | 2022.12.26 09:00 | sell | 946 | 0.10 | 1.63735 | 0.00000 | 0.00000 | ||
| 5861 | 2022.12.26 09:00 | modify | 946 | 0.10 | 1.63735 | 1.66135 | 1.61735 | ||
| 5862 | 2022.12.26 10:00 | close | 907 | 0.10 | 1.63874 | 1.67157 | 1.62757 | 65.98 | 36764.86 |
| 5863 | 2022.12.26 10:00 | sell | 947 | 0.10 | 1.63824 | 0.00000 | 0.00000 | ||
| 5864 | 2022.12.26 10:00 | modify | 947 | 0.10 | 1.63824 | 1.66224 | 1.61824 | ||
| 5865 | 2022.12.26 11:00 | close | 908 | 0.10 | 1.64067 | 1.67245 | 1.62845 | 58.16 | 36823.02 |
| 5866 | 2022.12.26 11:00 | sell | 948 | 0.10 | 1.64017 | 0.00000 | 0.00000 | ||
| 5867 | 2022.12.26 11:00 | modify | 948 | 0.10 | 1.64017 | 1.66417 | 1.62017 | ||
| 5868 | 2022.12.26 12:00 | close | 909 | 0.10 | 1.64039 | 1.67026 | 1.62626 | 43.93 | 36866.94 |
| 5869 | 2022.12.26 12:00 | sell | 949 | 0.10 | 1.63989 | 0.00000 | 0.00000 | ||
| 5870 | 2022.12.26 12:00 | modify | 949 | 0.10 | 1.63989 | 1.66389 | 1.61989 | ||
| 5871 | 2022.12.26 13:00 | close | 910 | 0.10 | 1.64096 | 1.67067 | 1.62667 | 42.73 | 36909.67 |
| 5872 | 2022.12.26 13:00 | sell | 950 | 0.10 | 1.64046 | 0.00000 | 0.00000 | ||
| 5873 | 2022.12.26 13:00 | modify | 950 | 0.10 | 1.64046 | 1.66446 | 1.62046 | ||
| 5874 | 2022.12.26 15:00 | close | 911 | 0.10 | 1.64023 | 1.67003 | 1.62603 | 43.40 | 36953.07 |
| 5875 | 2022.12.26 15:00 | sell | 951 | 0.10 | 1.63973 | 0.00000 | 0.00000 | ||
| 5876 | 2022.12.26 15:00 | modify | 951 | 0.10 | 1.63973 | 1.66373 | 1.61973 | ||
| 5877 | 2022.12.26 16:00 | close | 912 | 0.10 | 1.63882 | 1.67111 | 1.62711 | 61.96 | 37015.03 |
| 5878 | 2022.12.26 16:00 | sell | 952 | 0.10 | 1.63832 | 0.00000 | 0.00000 | ||
| 5879 | 2022.12.26 16:00 | modify | 952 | 0.10 | 1.63832 | 1.66232 | 1.61832 | ||
| 5880 | 2022.12.27 01:00 | close | 913 | 0.10 | 1.63814 | 1.66948 | 1.62548 | 54.96 | 37069.99 |
| 5881 | 2022.12.27 01:00 | sell | 953 | 0.10 | 1.63764 | 0.00000 | 0.00000 | ||
| 5882 | 2022.12.27 01:00 | modify | 953 | 0.10 | 1.63764 | 1.66164 | 1.61764 | ||
| 5883 | 2022.12.27 02:00 | close | 914 | 0.10 | 1.63963 | 1.66797 | 1.62397 | 32.61 | 37102.59 |
| 5884 | 2022.12.27 02:00 | sell | 954 | 0.10 | 1.63913 | 0.00000 | 0.00000 | ||
| 5885 | 2022.12.27 02:00 | modify | 954 | 0.10 | 1.63913 | 1.66313 | 1.61913 | ||
| 5886 | 2022.12.27 03:00 | close | 915 | 0.10 | 1.63959 | 1.66919 | 1.62519 | 42.00 | 37144.59 |
| 5887 | 2022.12.27 03:00 | sell | 955 | 0.10 | 1.63909 | 0.00000 | 0.00000 | ||
| 5888 | 2022.12.27 03:00 | modify | 955 | 0.10 | 1.63909 | 1.66309 | 1.61909 | ||
| 5889 | 2022.12.27 04:00 | close | 916 | 0.10 | 1.63949 | 1.66477 | 1.62077 | 9.80 | 37154.39 |
| 5890 | 2022.12.27 04:00 | sell | 956 | 0.10 | 1.63899 | 0.00000 | 0.00000 | ||
| 5891 | 2022.12.27 04:00 | modify | 956 | 0.10 | 1.63899 | 1.66299 | 1.61899 | ||
| 5892 | 2022.12.27 05:00 | close | 917 | 0.10 | 1.63897 | 1.66623 | 1.62223 | 24.56 | 37178.94 |
| 5893 | 2022.12.27 05:00 | sell | 957 | 0.10 | 1.63847 | 0.00000 | 0.00000 | ||
| 5894 | 2022.12.27 05:00 | modify | 957 | 0.10 | 1.63847 | 1.66247 | 1.61847 | ||
| 5895 | 2022.12.27 10:00 | close | 918 | 0.10 | 1.63211 | 1.66437 | 1.62037 | 61.82 | 37240.76 |
| 5896 | 2022.12.27 10:00 | sell | 958 | 0.10 | 1.63161 | 0.00000 | 0.00000 | ||
| 5897 | 2022.12.27 10:00 | modify | 958 | 0.10 | 1.63161 | 1.65561 | 1.61161 | ||
| 5898 | 2022.12.27 11:00 | close | 919 | 0.10 | 1.63204 | 1.66251 | 1.61851 | 48.48 | 37289.24 |
| 5899 | 2022.12.27 11:00 | sell | 959 | 0.10 | 1.63154 | 0.00000 | 0.00000 | ||
| 5900 | 2022.12.27 11:00 | modify | 959 | 0.10 | 1.63154 | 1.65554 | 1.61154 | ||
| 5901 | 2022.12.27 12:00 | close | 920 | 0.10 | 1.62989 | 1.66652 | 1.62252 | 94.39 | 37383.63 |
| 5902 | 2022.12.27 12:00 | sell | 960 | 0.10 | 1.62939 | 0.00000 | 0.00000 | ||
| 5903 | 2022.12.27 12:00 | modify | 960 | 0.10 | 1.62939 | 1.65339 | 1.60939 | ||
| 5904 | 2022.12.27 13:00 | close | 921 | 0.10 | 1.62954 | 1.66538 | 1.62138 | 88.41 | 37472.03 |
| 5905 | 2022.12.27 13:00 | sell | 961 | 0.10 | 1.62904 | 0.00000 | 0.00000 | ||
| 5906 | 2022.12.27 13:00 | modify | 961 | 0.10 | 1.62904 | 1.65304 | 1.60904 | ||
| 5907 | 2022.12.27 14:00 | close | 922 | 0.10 | 1.62605 | 1.66504 | 1.62104 | 111.89 | 37583.92 |
| 5908 | 2022.12.27 14:00 | sell | 962 | 0.10 | 1.62555 | 0.00000 | 0.00000 | ||
| 5909 | 2022.12.27 14:00 | modify | 962 | 0.10 | 1.62555 | 1.64955 | 1.60555 | ||
| 5910 | 2022.12.27 14:20 | t/p | 923 | 0.10 | 1.62237 | 1.66637 | 1.62237 | 149.22 | 37733.14 |
| 5911 | 2022.12.27 14:20 | t/p | 928 | 0.10 | 1.62318 | 1.66718 | 1.62318 | 149.22 | 37882.36 |
| 5912 | 2022.12.27 14:20 | t/p | 931 | 0.10 | 1.62253 | 1.66653 | 1.62253 | 149.22 | 38031.58 |
| 5913 | 2022.12.27 14:20 | t/p | 932 | 0.10 | 1.62240 | 1.66640 | 1.62240 | 149.22 | 38180.79 |
| 5914 | 2022.12.27 15:00 | sell | 963 | 0.10 | 1.62378 | 0.00000 | 0.00000 | ||
| 5915 | 2022.12.27 15:00 | modify | 963 | 0.10 | 1.62378 | 1.64778 | 1.60378 | ||
| 5916 | 2022.12.27 16:00 | sell | 964 | 0.10 | 1.62228 | 0.00000 | 0.00000 | ||
| 5917 | 2022.12.27 16:00 | modify | 964 | 0.10 | 1.62228 | 1.64628 | 1.60228 | ||
| 5918 | 2022.12.27 17:45 | t/p | 925 | 0.10 | 1.62208 | 1.66608 | 1.62208 | 149.23 | 38330.02 |
| 5919 | 2022.12.27 17:50 | t/p | 930 | 0.10 | 1.62155 | 1.66555 | 1.62155 | 149.22 | 38479.24 |
| 5920 | 2022.12.27 17:50 | t/p | 933 | 0.10 | 1.62149 | 1.66549 | 1.62149 | 149.22 | 38628.46 |
| 5921 | 2022.12.28 00:00 | sell | 965 | 0.10 | 1.62636 | 0.00000 | 0.00000 | ||
| 5922 | 2022.12.28 00:00 | modify | 965 | 0.10 | 1.62636 | 1.65036 | 1.60636 | ||
| 5923 | 2022.12.28 01:00 | sell | 966 | 0.10 | 1.62703 | 0.00000 | 0.00000 | ||
| 5924 | 2022.12.28 01:00 | modify | 966 | 0.10 | 1.62703 | 1.65103 | 1.60703 | ||
| 5925 | 2022.12.28 02:00 | sell | 967 | 0.10 | 1.62713 | 0.00000 | 0.00000 | ||
| 5926 | 2022.12.28 02:00 | modify | 967 | 0.10 | 1.62713 | 1.65113 | 1.60713 | ||
| 5927 | 2022.12.28 03:00 | sell | 968 | 0.10 | 1.62500 | 0.00000 | 0.00000 | ||
| 5928 | 2022.12.28 03:00 | modify | 968 | 0.10 | 1.62500 | 1.64900 | 1.60500 | ||
| 5929 | 2022.12.28 04:00 | sell | 969 | 0.10 | 1.62503 | 0.00000 | 0.00000 | ||
| 5930 | 2022.12.28 04:00 | modify | 969 | 0.10 | 1.62503 | 1.64903 | 1.60503 | ||
| 5931 | 2022.12.28 05:00 | close | 924 | 0.10 | 1.62770 | 1.66505 | 1.62105 | 99.75 | 38728.20 |
| 5932 | 2022.12.28 05:00 | sell | 970 | 0.10 | 1.62720 | 0.00000 | 0.00000 | ||
| 5933 | 2022.12.28 05:00 | modify | 970 | 0.10 | 1.62720 | 1.65120 | 1.60720 | ||
| 5934 | 2022.12.28 06:00 | close | 926 | 0.10 | 1.62754 | 1.66494 | 1.62094 | 100.13 | 38828.33 |
| 5935 | 2022.12.28 06:00 | sell | 971 | 0.10 | 1.62704 | 0.00000 | 0.00000 | ||
| 5936 | 2022.12.28 06:00 | modify | 971 | 0.10 | 1.62704 | 1.65104 | 1.60704 | ||
| 5937 | 2022.12.28 07:00 | close | 927 | 0.10 | 1.62858 | 1.66423 | 1.62023 | 87.09 | 38915.42 |
| 5938 | 2022.12.28 07:00 | sell | 972 | 0.10 | 1.62808 | 0.00000 | 0.00000 | ||
| 5939 | 2022.12.28 07:00 | modify | 972 | 0.10 | 1.62808 | 1.65208 | 1.60808 | ||
| 5940 | 2022.12.28 08:00 | close | 929 | 0.10 | 1.62789 | 1.66456 | 1.62056 | 94.69 | 39010.11 |
| 5941 | 2022.12.28 08:00 | sell | 973 | 0.10 | 1.62739 | 0.00000 | 0.00000 | ||
| 5942 | 2022.12.28 08:00 | modify | 973 | 0.10 | 1.62739 | 1.65139 | 1.60739 | ||
| 5943 | 2022.12.28 09:00 | close | 934 | 0.10 | 1.62730 | 1.66154 | 1.61754 | 76.58 | 39086.68 |
| 5944 | 2022.12.28 09:00 | sell | 974 | 0.10 | 1.62680 | 0.00000 | 0.00000 | ||
| 5945 | 2022.12.28 09:00 | modify | 974 | 0.10 | 1.62680 | 1.65080 | 1.60680 | ||
| 5946 | 2022.12.28 10:00 | close | 935 | 0.10 | 1.62888 | 1.66459 | 1.62059 | 87.53 | 39174.21 |
| 5947 | 2022.12.28 10:00 | sell | 975 | 0.10 | 1.62838 | 0.00000 | 0.00000 | ||
| 5948 | 2022.12.28 10:00 | modify | 975 | 0.10 | 1.62838 | 1.65238 | 1.60838 | ||
| 5949 | 2022.12.28 11:00 | close | 936 | 0.10 | 1.63043 | 1.66233 | 1.61833 | 59.14 | 39233.35 |
| 5950 | 2022.12.28 11:00 | sell | 976 | 0.10 | 1.62993 | 0.00000 | 0.00000 | ||
| 5951 | 2022.12.28 11:00 | modify | 976 | 0.10 | 1.62993 | 1.65393 | 1.60993 | ||
| 5952 | 2022.12.28 11:20 | modify | 964 | 0.10 | 1.62228 | 1.64628 | 1.61228 | ||
| 5953 | 2022.12.28 12:00 | close | 937 | 0.10 | 1.63198 | 1.66523 | 1.62123 | 69.11 | 39302.46 |
| 5954 | 2022.12.28 12:00 | sell | 977 | 0.10 | 1.63148 | 0.00000 | 0.00000 | ||
| 5955 | 2022.12.28 12:00 | modify | 977 | 0.10 | 1.63148 | 1.65548 | 1.61148 | ||
| 5956 | 2022.12.28 13:00 | close | 938 | 0.10 | 1.63157 | 1.66443 | 1.62043 | 66.20 | 39368.65 |
| 5957 | 2022.12.28 13:00 | sell | 978 | 0.10 | 1.63107 | 0.00000 | 0.00000 | ||
| 5958 | 2022.12.28 13:00 | modify | 978 | 0.10 | 1.63107 | 1.65507 | 1.61107 | ||
| 5959 | 2022.12.28 13:07 | modify | 964 | 0.10 | 1.62228 | 1.64628 | 1.61328 | ||
| 5960 | 2022.12.28 14:10 | modify | 963 | 0.10 | 1.62378 | 1.64778 | 1.61378 | ||
| 5961 | 2022.12.28 14:15 | modify | 969 | 0.10 | 1.62503 | 1.64903 | 1.61503 | ||
| 5962 | 2022.12.28 14:15 | modify | 968 | 0.10 | 1.62500 | 1.64900 | 1.61500 | ||
| 5963 | 2022.12.28 14:15 | modify | 964 | 0.10 | 1.62228 | 1.64628 | 1.61428 | ||
| 5964 | 2022.12.28 14:15 | modify | 963 | 0.10 | 1.62378 | 1.64778 | 1.61478 | ||
| 5965 | 2022.12.28 14:20 | modify | 964 | 0.10 | 1.62228 | 1.64628 | 1.61528 | ||
| 5966 | 2022.12.28 14:20 | modify | 963 | 0.10 | 1.62378 | 1.64778 | 1.61578 | ||
| 5967 | 2022.12.28 14:20 | modify | 962 | 0.10 | 1.62555 | 1.64955 | 1.61555 | ||
| 5968 | 2022.12.28 14:40 | modify | 969 | 0.10 | 1.62503 | 1.64903 | 1.61603 | ||
| 5969 | 2022.12.28 14:40 | modify | 968 | 0.10 | 1.62500 | 1.64900 | 1.61600 | ||
| 5970 | 2022.12.28 14:40 | modify | 965 | 0.10 | 1.62636 | 1.65036 | 1.61636 | ||
| 5971 | 2022.12.28 14:40 | modify | 964 | 0.10 | 1.62228 | 1.64628 | 1.61628 | ||
| 5972 | 2022.12.28 14:40 | modify | 962 | 0.10 | 1.62555 | 1.64955 | 1.61655 | ||
| 5973 | 2022.12.28 14:45 | modify | 974 | 0.10 | 1.62680 | 1.65080 | 1.61680 | ||
| 5974 | 2022.12.28 14:45 | modify | 973 | 0.10 | 1.62739 | 1.65139 | 1.61739 | ||
| 5975 | 2022.12.28 14:45 | modify | 971 | 0.10 | 1.62704 | 1.65104 | 1.61704 | ||
| 5976 | 2022.12.28 14:45 | modify | 970 | 0.10 | 1.62720 | 1.65120 | 1.61720 | ||
| 5977 | 2022.12.28 14:45 | modify | 969 | 0.10 | 1.62503 | 1.64903 | 1.61703 | ||
| 5978 | 2022.12.28 14:45 | modify | 968 | 0.10 | 1.62500 | 1.64900 | 1.61700 | ||
| 5979 | 2022.12.28 14:45 | modify | 967 | 0.10 | 1.62713 | 1.65113 | 1.61713 | ||
| 5980 | 2022.12.28 14:45 | modify | 966 | 0.10 | 1.62703 | 1.65103 | 1.61703 | ||
| 5981 | 2022.12.28 14:45 | modify | 965 | 0.10 | 1.62636 | 1.65036 | 1.61736 | ||
| 5982 | 2022.12.28 14:45 | modify | 964 | 0.10 | 1.62228 | 1.64628 | 1.61728 | ||
| 5983 | 2022.12.28 14:45 | modify | 963 | 0.10 | 1.62378 | 1.64778 | 1.61678 | ||
| 5984 | 2022.12.28 14:45 | modify | 962 | 0.10 | 1.62555 | 1.64955 | 1.61755 | ||
| 5985 | 2022.12.28 14:50 | modify | 975 | 0.10 | 1.62838 | 1.65238 | 1.61838 | ||
| 5986 | 2022.12.28 14:50 | modify | 974 | 0.10 | 1.62680 | 1.65080 | 1.61780 | ||
| 5987 | 2022.12.28 14:50 | modify | 973 | 0.10 | 1.62739 | 1.65139 | 1.61839 | ||
| 5988 | 2022.12.28 14:50 | modify | 972 | 0.10 | 1.62808 | 1.65208 | 1.61808 | ||
| 5989 | 2022.12.28 14:50 | modify | 971 | 0.10 | 1.62704 | 1.65104 | 1.61804 | ||
| 5990 | 2022.12.28 14:50 | modify | 970 | 0.10 | 1.62720 | 1.65120 | 1.61820 | ||
| 5991 | 2022.12.28 14:50 | modify | 969 | 0.10 | 1.62503 | 1.64903 | 1.61803 | ||
| 5992 | 2022.12.28 14:50 | modify | 968 | 0.10 | 1.62500 | 1.64900 | 1.61800 | ||
| 5993 | 2022.12.28 14:50 | modify | 967 | 0.10 | 1.62713 | 1.65113 | 1.61813 | ||
| 5994 | 2022.12.28 14:50 | modify | 966 | 0.10 | 1.62703 | 1.65103 | 1.61803 | ||
| 5995 | 2022.12.28 14:50 | modify | 965 | 0.10 | 1.62636 | 1.65036 | 1.61836 | ||
| 5996 | 2022.12.28 14:50 | modify | 964 | 0.10 | 1.62228 | 1.64628 | 1.61828 | ||
| 5997 | 2022.12.28 14:50 | modify | 963 | 0.10 | 1.62378 | 1.64778 | 1.61778 | ||
| 5998 | 2022.12.28 14:50 | modify | 962 | 0.10 | 1.62555 | 1.64955 | 1.61855 | ||
| 5999 | 2022.12.28 15:20 | modify | 974 | 0.10 | 1.62680 | 1.65080 | 1.61880 | ||
| 6000 | 2022.12.28 15:20 | modify | 972 | 0.10 | 1.62808 | 1.65208 | 1.61908 | ||
| 6001 | 2022.12.28 15:20 | modify | 971 | 0.10 | 1.62704 | 1.65104 | 1.61904 | ||
| 6002 | 2022.12.28 15:20 | modify | 969 | 0.10 | 1.62503 | 1.64903 | 1.61903 | ||
| 6003 | 2022.12.28 15:20 | modify | 968 | 0.10 | 1.62500 | 1.64900 | 1.61900 | ||
| 6004 | 2022.12.28 15:20 | modify | 967 | 0.10 | 1.62713 | 1.65113 | 1.61913 | ||
| 6005 | 2022.12.28 15:20 | modify | 966 | 0.10 | 1.62703 | 1.65103 | 1.61903 | ||
| 6006 | 2022.12.28 15:20 | modify | 963 | 0.10 | 1.62378 | 1.64778 | 1.61878 | ||
| 6007 | 2022.12.28 15:20 | modify | 961 | 0.10 | 1.62904 | 1.65304 | 1.61904 | ||
| 6008 | 2022.12.28 15:37 | modify | 975 | 0.10 | 1.62838 | 1.65238 | 1.61938 | ||
| 6009 | 2022.12.28 15:37 | modify | 973 | 0.10 | 1.62739 | 1.65139 | 1.61939 | ||
| 6010 | 2022.12.28 15:37 | modify | 970 | 0.10 | 1.62720 | 1.65120 | 1.61920 | ||
| 6011 | 2022.12.28 15:37 | modify | 965 | 0.10 | 1.62636 | 1.65036 | 1.61936 | ||
| 6012 | 2022.12.28 15:37 | modify | 964 | 0.10 | 1.62228 | 1.64628 | 1.61928 | ||
| 6013 | 2022.12.28 15:37 | modify | 960 | 0.10 | 1.62939 | 1.65339 | 1.61939 | ||
| 6014 | 2023.01.02 11:00 | close | 939 | 0.10 | 1.63443 | 1.66423 | 1.62023 | 43.84 | 39412.50 |
| 6015 | 2023.01.02 11:00 | buy | 979 | 0.10 | 1.63443 | 0.00000 | 0.00000 | ||
| 6016 | 2023.01.02 11:00 | modify | 979 | 0.10 | 1.63443 | 1.61043 | 1.65443 | ||
| 6017 | 2023.01.03 00:00 | close | 940 | 0.10 | 1.63648 | 1.66249 | 1.61849 | 15.69 | 39428.19 |
| 6018 | 2023.01.03 00:00 | buy | 980 | 0.10 | 1.63648 | 0.00000 | 0.00000 | ||
| 6019 | 2023.01.03 00:00 | modify | 980 | 0.10 | 1.63648 | 1.61248 | 1.65648 | ||
| 6020 | 2023.01.03 01:00 | close | 941 | 0.10 | 1.63658 | 1.66333 | 1.61933 | 21.20 | 39449.39 |
| 6021 | 2023.01.03 01:00 | sell | 981 | 0.10 | 1.63608 | 0.00000 | 0.00000 | ||
| 6022 | 2023.01.03 01:00 | modify | 981 | 0.10 | 1.63608 | 1.66008 | 1.61608 | ||
| 6023 | 2023.01.03 01:45 | modify | 974 | 0.10 | 1.62680 | 1.65080 | 1.61980 | ||
| 6024 | 2023.01.03 01:45 | modify | 963 | 0.10 | 1.62378 | 1.64778 | 1.61978 | ||
| 6025 | 2023.01.03 01:45 | modify | 962 | 0.10 | 1.62555 | 1.64955 | 1.61955 | ||
| 6026 | 2023.01.03 01:50 | modify | 976 | 0.10 | 1.62993 | 1.65393 | 1.61993 | ||
| 6027 | 2023.01.03 01:50 | modify | 975 | 0.10 | 1.62838 | 1.65238 | 1.62038 | ||
| 6028 | 2023.01.03 01:50 | modify | 973 | 0.10 | 1.62739 | 1.65139 | 1.62039 | ||
| 6029 | 2023.01.03 01:50 | modify | 972 | 0.10 | 1.62808 | 1.65208 | 1.62008 | ||
| 6030 | 2023.01.03 01:50 | modify | 971 | 0.10 | 1.62704 | 1.65104 | 1.62004 | ||
| 6031 | 2023.01.03 01:50 | modify | 970 | 0.10 | 1.62720 | 1.65120 | 1.62020 | ||
| 6032 | 2023.01.03 01:50 | modify | 969 | 0.10 | 1.62503 | 1.64903 | 1.62003 | ||
| 6033 | 2023.01.03 01:50 | modify | 968 | 0.10 | 1.62500 | 1.64900 | 1.62000 | ||
| 6034 | 2023.01.03 01:50 | modify | 967 | 0.10 | 1.62713 | 1.65113 | 1.62013 | ||
| 6035 | 2023.01.03 01:50 | modify | 966 | 0.10 | 1.62703 | 1.65103 | 1.62003 | ||
| 6036 | 2023.01.03 01:50 | modify | 965 | 0.10 | 1.62636 | 1.65036 | 1.62036 | ||
| 6037 | 2023.01.03 01:50 | modify | 964 | 0.10 | 1.62228 | 1.64628 | 1.62028 | ||
| 6038 | 2023.01.03 01:50 | modify | 962 | 0.10 | 1.62555 | 1.64955 | 1.62055 | ||
| 6039 | 2023.01.03 01:50 | modify | 961 | 0.10 | 1.62904 | 1.65304 | 1.62004 | ||
| 6040 | 2023.01.03 01:50 | modify | 960 | 0.10 | 1.62939 | 1.65339 | 1.62039 | ||
| 6041 | 2023.01.03 02:10 | modify | 978 | 0.10 | 1.63107 | 1.65507 | 1.62107 | ||
| 6042 | 2023.01.03 02:10 | modify | 976 | 0.10 | 1.62993 | 1.65393 | 1.62093 | ||
| 6043 | 2023.01.03 02:10 | modify | 974 | 0.10 | 1.62680 | 1.65080 | 1.62080 | ||
| 6044 | 2023.01.03 02:10 | modify | 972 | 0.10 | 1.62808 | 1.65208 | 1.62108 | ||
| 6045 | 2023.01.03 02:10 | modify | 971 | 0.10 | 1.62704 | 1.65104 | 1.62104 | ||
| 6046 | 2023.01.03 02:10 | modify | 970 | 0.10 | 1.62720 | 1.65120 | 1.62120 | ||
| 6047 | 2023.01.03 02:10 | modify | 969 | 0.10 | 1.62503 | 1.64903 | 1.62103 | ||
| 6048 | 2023.01.03 02:10 | modify | 968 | 0.10 | 1.62500 | 1.64900 | 1.62100 | ||
| 6049 | 2023.01.03 02:10 | modify | 967 | 0.10 | 1.62713 | 1.65113 | 1.62113 | ||
| 6050 | 2023.01.03 02:10 | modify | 966 | 0.10 | 1.62703 | 1.65103 | 1.62103 | ||
| 6051 | 2023.01.03 02:10 | modify | 963 | 0.10 | 1.62378 | 1.64778 | 1.62078 | ||
| 6052 | 2023.01.03 02:10 | modify | 961 | 0.10 | 1.62904 | 1.65304 | 1.62104 | ||
| 6053 | 2023.01.03 02:15 | modify | 977 | 0.10 | 1.63148 | 1.65548 | 1.62148 | ||
| 6054 | 2023.01.03 02:15 | modify | 975 | 0.10 | 1.62838 | 1.65238 | 1.62138 | ||
| 6055 | 2023.01.03 02:15 | modify | 973 | 0.10 | 1.62739 | 1.65139 | 1.62139 | ||
| 6056 | 2023.01.03 02:15 | modify | 965 | 0.10 | 1.62636 | 1.65036 | 1.62136 | ||
| 6057 | 2023.01.03 02:15 | modify | 964 | 0.10 | 1.62228 | 1.64628 | 1.62128 | ||
| 6058 | 2023.01.03 02:15 | modify | 962 | 0.10 | 1.62555 | 1.64955 | 1.62155 | ||
| 6059 | 2023.01.03 02:15 | modify | 960 | 0.10 | 1.62939 | 1.65339 | 1.62139 | ||
| 6060 | 2023.01.03 02:15 | modify | 959 | 0.10 | 1.63154 | 1.65554 | 1.62154 | ||
| 6061 | 2023.01.03 02:15 | modify | 958 | 0.10 | 1.63161 | 1.65561 | 1.62161 | ||
| 6062 | 2023.01.03 02:20 | modify | 978 | 0.10 | 1.63107 | 1.65507 | 1.62207 | ||
| 6063 | 2023.01.03 02:20 | modify | 976 | 0.10 | 1.62993 | 1.65393 | 1.62193 | ||
| 6064 | 2023.01.03 02:20 | modify | 974 | 0.10 | 1.62680 | 1.65080 | 1.62180 | ||
| 6065 | 2023.01.03 02:20 | modify | 972 | 0.10 | 1.62808 | 1.65208 | 1.62208 | ||
| 6066 | 2023.01.03 02:20 | modify | 971 | 0.10 | 1.62704 | 1.65104 | 1.62204 | ||
| 6067 | 2023.01.03 02:20 | modify | 969 | 0.10 | 1.62503 | 1.64903 | 1.62203 | ||
| 6068 | 2023.01.03 02:20 | modify | 968 | 0.10 | 1.62500 | 1.64900 | 1.62200 | ||
| 6069 | 2023.01.03 02:20 | modify | 966 | 0.10 | 1.62703 | 1.65103 | 1.62203 | ||
| 6070 | 2023.01.03 02:20 | modify | 963 | 0.10 | 1.62378 | 1.64778 | 1.62178 | ||
| 6071 | 2023.01.03 02:20 | modify | 961 | 0.10 | 1.62904 | 1.65304 | 1.62204 | ||
| 6072 | 2023.01.03 02:32 | modify | 977 | 0.10 | 1.63148 | 1.65548 | 1.62248 | ||
| 6073 | 2023.01.03 02:32 | modify | 975 | 0.10 | 1.62838 | 1.65238 | 1.62238 | ||
| 6074 | 2023.01.03 02:32 | modify | 973 | 0.10 | 1.62739 | 1.65139 | 1.62239 | ||
| 6075 | 2023.01.03 02:32 | modify | 970 | 0.10 | 1.62720 | 1.65120 | 1.62220 | ||
| 6076 | 2023.01.03 02:32 | modify | 967 | 0.10 | 1.62713 | 1.65113 | 1.62213 | ||
| 6077 | 2023.01.03 02:32 | modify | 965 | 0.10 | 1.62636 | 1.65036 | 1.62236 | ||
| 6078 | 2023.01.03 02:32 | modify | 964 | 0.10 | 1.62228 | 1.64628 | 1.62228 | ||
| 6079 | 2023.01.03 02:32 | modify | 962 | 0.10 | 1.62555 | 1.64955 | 1.62255 | ||
| 6080 | 2023.01.03 02:32 | modify | 960 | 0.10 | 1.62939 | 1.65339 | 1.62239 | ||
| 6081 | 2023.01.03 02:32 | modify | 959 | 0.10 | 1.63154 | 1.65554 | 1.62254 | ||
| 6082 | 2023.01.03 02:32 | modify | 958 | 0.10 | 1.63161 | 1.65561 | 1.62261 | ||
| 6083 | 2023.01.03 02:37 | modify | 976 | 0.10 | 1.62993 | 1.65393 | 1.62293 | ||
| 6084 | 2023.01.03 02:37 | modify | 974 | 0.10 | 1.62680 | 1.65080 | 1.62280 | ||
| 6085 | 2023.01.03 02:37 | modify | 963 | 0.10 | 1.62378 | 1.64778 | 1.62278 | ||
| 6086 | 2023.01.03 08:10 | modify | 980 | 0.10 | 1.63648 | 1.61248 | 1.64648 | ||
| 6087 | 2023.01.03 08:15 | modify | 980 | 0.10 | 1.63648 | 1.61248 | 1.64448 | ||
| 6088 | 2023.01.03 08:15 | modify | 979 | 0.10 | 1.63443 | 1.61043 | 1.64443 | ||
| 6089 | 2023.01.03 08:20 | t/p | 958 | 0.10 | 1.62261 | 1.65561 | 1.62261 | 67.69 | 39517.08 |
| 6090 | 2023.01.03 08:20 | t/p | 963 | 0.10 | 1.62278 | 1.64778 | 1.62278 | 8.07 | 39525.16 |
| 6091 | 2023.01.03 08:20 | t/p | 974 | 0.10 | 1.62280 | 1.65080 | 1.62280 | 30.34 | 39555.50 |
| 6092 | 2023.01.03 08:20 | t/p | 976 | 0.10 | 1.62293 | 1.65393 | 1.62293 | 52.69 | 39608.20 |
| 6093 | 2023.01.03 08:20 | modify | 980 | 0.10 | 1.63648 | 1.61248 | 1.64248 | ||
| 6094 | 2023.01.03 08:20 | modify | 979 | 0.10 | 1.63443 | 1.61043 | 1.64243 | ||
| 6095 | 2023.01.03 08:50 | t/p | 959 | 0.10 | 1.62254 | 1.65554 | 1.62254 | 67.69 | 39675.89 |
| 6096 | 2023.01.03 08:50 | t/p | 960 | 0.10 | 1.62239 | 1.65339 | 1.62239 | 52.78 | 39728.67 |
| 6097 | 2023.01.03 08:50 | t/p | 961 | 0.10 | 1.62204 | 1.65304 | 1.62204 | 52.78 | 39781.45 |
| 6098 | 2023.01.03 08:50 | t/p | 962 | 0.10 | 1.62255 | 1.64955 | 1.62255 | 22.97 | 39804.43 |
| 6099 | 2023.01.03 08:50 | t/p | 964 | 0.10 | 1.62228 | 1.64628 | 1.62228 | 0.62 | 39805.05 |
| 6100 | 2023.01.03 08:50 | t/p | 965 | 0.10 | 1.62236 | 1.65036 | 1.62236 | 30.34 | 39835.40 |
| 6101 | 2023.01.03 08:50 | t/p | 966 | 0.10 | 1.62203 | 1.65103 | 1.62203 | 37.79 | 39873.19 |
| 6102 | 2023.01.03 08:50 | t/p | 967 | 0.10 | 1.62213 | 1.65113 | 1.62213 | 37.79 | 39910.98 |
| 6103 | 2023.01.03 08:50 | t/p | 969 | 0.10 | 1.62203 | 1.64903 | 1.62203 | 22.89 | 39933.88 |
| 6104 | 2023.01.03 08:50 | t/p | 970 | 0.10 | 1.62220 | 1.65120 | 1.62220 | 37.79 | 39971.67 |
| 6105 | 2023.01.03 08:50 | t/p | 971 | 0.10 | 1.62204 | 1.65104 | 1.62204 | 37.79 | 40009.47 |
| 6106 | 2023.01.03 08:50 | t/p | 972 | 0.10 | 1.62208 | 1.65208 | 1.62208 | 45.25 | 40054.72 |
| 6107 | 2023.01.03 08:50 | t/p | 973 | 0.10 | 1.62239 | 1.65139 | 1.62239 | 37.79 | 40092.51 |
| 6108 | 2023.01.03 08:50 | t/p | 975 | 0.10 | 1.62238 | 1.65238 | 1.62238 | 45.24 | 40137.76 |
| 6109 | 2023.01.03 08:50 | t/p | 977 | 0.10 | 1.62248 | 1.65548 | 1.62248 | 67.59 | 40205.35 |
| 6110 | 2023.01.03 08:50 | t/p | 978 | 0.10 | 1.62207 | 1.65507 | 1.62207 | 67.60 | 40272.96 |
| 6111 | 2023.01.03 09:07 | t/p | 968 | 0.10 | 1.62200 | 1.64900 | 1.62200 | 22.88 | 40295.84 |
| 6112 | 2023.01.03 09:07 | modify | 980 | 0.10 | 1.63648 | 1.61248 | 1.64148 | ||
| 6113 | 2023.01.03 09:07 | modify | 979 | 0.10 | 1.63443 | 1.61043 | 1.64143 | ||
| 6114 | 2023.01.03 11:00 | sell | 982 | 0.10 | 1.62316 | 0.00000 | 0.00000 | ||
| 6115 | 2023.01.03 11:00 | modify | 982 | 0.10 | 1.62316 | 1.64716 | 1.60316 | ||
| 6116 | 2023.01.03 12:00 | sell | 983 | 0.10 | 1.62597 | 0.00000 | 0.00000 | ||
| 6117 | 2023.01.03 12:00 | modify | 983 | 0.10 | 1.62597 | 1.64997 | 1.60597 | ||
| 6118 | 2023.01.03 12:45 | modify | 982 | 0.10 | 1.62316 | 1.64716 | 1.61316 | ||
| 6119 | 2023.01.03 12:50 | modify | 982 | 0.10 | 1.62316 | 1.64716 | 1.61416 | ||
| 6120 | 2023.01.03 13:10 | modify | 982 | 0.10 | 1.62316 | 1.64716 | 1.61516 | ||
| 6121 | 2023.01.03 13:15 | modify | 983 | 0.10 | 1.62597 | 1.64997 | 1.61697 | ||
| 6122 | 2023.01.03 13:15 | modify | 982 | 0.10 | 1.62316 | 1.64716 | 1.61716 | ||
| 6123 | 2023.01.03 13:20 | modify | 983 | 0.10 | 1.62597 | 1.64997 | 1.61897 | ||
| 6124 | 2023.01.03 13:20 | modify | 982 | 0.10 | 1.62316 | 1.64716 | 1.61816 | ||
| 6125 | 2023.01.03 13:40 | modify | 982 | 0.10 | 1.62316 | 1.64716 | 1.61916 | ||
| 6126 | 2023.01.03 13:45 | modify | 983 | 0.10 | 1.62597 | 1.64997 | 1.61997 | ||
| 6127 | 2023.01.03 13:45 | modify | 982 | 0.10 | 1.62316 | 1.64716 | 1.62016 | ||
| 6128 | 2023.01.03 13:50 | modify | 983 | 0.10 | 1.62597 | 1.64997 | 1.62097 | ||
| 6129 | 2023.01.03 13:50 | modify | 982 | 0.10 | 1.62316 | 1.64716 | 1.62116 | ||
| 6130 | 2023.01.03 14:20 | t/p | 979 | 0.10 | 1.64143 | 1.61043 | 1.64143 | 51.75 | 40347.59 |
| 6131 | 2023.01.03 14:20 | t/p | 980 | 0.10 | 1.64148 | 1.61248 | 1.64148 | 37.26 | 40384.85 |
| 6132 | 2023.01.03 14:20 | modify | 983 | 0.10 | 1.62597 | 1.64997 | 1.62197 | ||
| 6133 | 2023.01.03 14:20 | modify | 982 | 0.10 | 1.62316 | 1.64716 | 1.62216 | ||
| 6134 | 2023.01.04 08:16 | modify | 983 | 0.10 | 1.62597 | 1.64997 | 1.62397 | ||
| 6135 | 2023.01.04 08:16 | modify | 982 | 0.10 | 1.62316 | 1.64716 | 1.62316 | ||
| 6136 | 2023.01.05 00:00 | sell | 984 | 0.10 | 1.62570 | 0.00000 | 0.00000 | ||
| 6137 | 2023.01.05 00:00 | modify | 984 | 0.10 | 1.62570 | 1.64970 | 1.60570 | ||
| 6138 | 2023.01.05 01:00 | sell | 985 | 0.10 | 1.62846 | 0.00000 | 0.00000 | ||
| 6139 | 2023.01.05 01:00 | modify | 985 | 0.10 | 1.62846 | 1.65246 | 1.60846 | ||
| 6140 | 2023.01.05 02:00 | sell | 986 | 0.10 | 1.62675 | 0.00000 | 0.00000 | ||
| 6141 | 2023.01.05 02:00 | modify | 986 | 0.10 | 1.62675 | 1.65075 | 1.60675 | ||
| 6142 | 2023.01.05 03:00 | sell | 987 | 0.10 | 1.62707 | 0.00000 | 0.00000 | ||
| 6143 | 2023.01.05 03:00 | modify | 987 | 0.10 | 1.62707 | 1.65107 | 1.60707 | ||
| 6144 | 2023.01.05 04:00 | sell | 988 | 0.10 | 1.62609 | 0.00000 | 0.00000 | ||
| 6145 | 2023.01.05 04:00 | modify | 988 | 0.10 | 1.62609 | 1.65009 | 1.60609 | ||
| 6146 | 2023.01.05 05:00 | sell | 989 | 0.10 | 1.62573 | 0.00000 | 0.00000 | ||
| 6147 | 2023.01.05 05:00 | modify | 989 | 0.10 | 1.62573 | 1.64973 | 1.60573 | ||
| 6148 | 2023.01.05 06:00 | sell | 990 | 0.10 | 1.62453 | 0.00000 | 0.00000 | ||
| 6149 | 2023.01.05 06:00 | modify | 990 | 0.10 | 1.62453 | 1.64853 | 1.60453 | ||
| 6150 | 2023.01.05 07:00 | sell | 991 | 0.10 | 1.62456 | 0.00000 | 0.00000 | ||
| 6151 | 2023.01.05 07:00 | modify | 991 | 0.10 | 1.62456 | 1.64856 | 1.60456 | ||
| 6152 | 2023.01.05 07:45 | t/p | 983 | 0.10 | 1.62397 | 1.64997 | 1.62397 | 15.26 | 40400.11 |
| 6153 | 2023.01.05 07:50 | t/p | 982 | 0.10 | 1.62316 | 1.64716 | 1.62316 | 0.36 | 40400.46 |
| 6154 | 2023.01.05 08:00 | sell | 992 | 0.10 | 1.62298 | 0.00000 | 0.00000 | ||
| 6155 | 2023.01.05 08:00 | modify | 992 | 0.10 | 1.62298 | 1.64698 | 1.60298 | ||
| 6156 | 2023.01.05 09:00 | sell | 993 | 0.10 | 1.62397 | 0.00000 | 0.00000 | ||
| 6157 | 2023.01.05 09:00 | modify | 993 | 0.10 | 1.62397 | 1.64797 | 1.60397 | ||
| 6158 | 2023.01.05 10:00 | sell | 994 | 0.10 | 1.62462 | 0.00000 | 0.00000 | ||
| 6159 | 2023.01.05 10:00 | modify | 994 | 0.10 | 1.62462 | 1.64862 | 1.60462 | ||
| 6160 | 2023.01.05 11:00 | sell | 995 | 0.10 | 1.62416 | 0.00000 | 0.00000 | ||
| 6161 | 2023.01.05 11:00 | modify | 995 | 0.10 | 1.62416 | 1.64816 | 1.60416 | ||
| 6162 | 2023.01.05 12:00 | sell | 996 | 0.10 | 1.62354 | 0.00000 | 0.00000 | ||
| 6163 | 2023.01.05 12:00 | modify | 996 | 0.10 | 1.62354 | 1.64754 | 1.60354 | ||
| 6164 | 2023.01.05 12:50 | t/p | 950 | 0.10 | 1.62046 | 1.66446 | 1.62046 | 150.11 | 40550.57 |
| 6165 | 2023.01.05 13:00 | sell | 997 | 0.10 | 1.62025 | 0.00000 | 0.00000 | ||
| 6166 | 2023.01.05 13:00 | modify | 997 | 0.10 | 1.62025 | 1.64425 | 1.60025 | ||
| 6167 | 2023.01.05 13:15 | t/p | 942 | 0.10 | 1.61993 | 1.66393 | 1.61993 | 150.11 | 40700.68 |
| 6168 | 2023.01.05 13:15 | t/p | 943 | 0.10 | 1.62017 | 1.66417 | 1.62017 | 150.11 | 40850.79 |
| 6169 | 2023.01.05 13:15 | t/p | 948 | 0.10 | 1.62017 | 1.66417 | 1.62017 | 150.11 | 41000.89 |
| 6170 | 2023.01.05 13:15 | t/p | 949 | 0.10 | 1.61989 | 1.66389 | 1.61989 | 150.12 | 41151.01 |
| 6171 | 2023.01.05 13:15 | t/p | 951 | 0.10 | 1.61973 | 1.66373 | 1.61973 | 150.11 | 41301.12 |
| 6172 | 2023.01.05 13:15 | t/p | 954 | 0.10 | 1.61913 | 1.66313 | 1.61913 | 150.02 | 41451.14 |
| 6173 | 2023.01.05 13:15 | t/p | 955 | 0.10 | 1.61909 | 1.66309 | 1.61909 | 150.02 | 41601.16 |
| 6174 | 2023.01.05 13:15 | t/p | 956 | 0.10 | 1.61899 | 1.66299 | 1.61899 | 150.02 | 41751.18 |
| 6175 | 2023.01.05 13:20 | t/p | 944 | 0.10 | 1.61824 | 1.66224 | 1.61824 | 150.11 | 41901.29 |
| 6176 | 2023.01.05 13:20 | t/p | 945 | 0.10 | 1.61873 | 1.66273 | 1.61873 | 150.11 | 42051.40 |
| 6177 | 2023.01.05 13:20 | t/p | 946 | 0.10 | 1.61735 | 1.66135 | 1.61735 | 150.11 | 42201.50 |
| 6178 | 2023.01.05 13:20 | t/p | 947 | 0.10 | 1.61824 | 1.66224 | 1.61824 | 150.11 | 42351.61 |
| 6179 | 2023.01.05 13:20 | t/p | 952 | 0.10 | 1.61832 | 1.66232 | 1.61832 | 150.11 | 42501.72 |
| 6180 | 2023.01.05 13:20 | t/p | 953 | 0.10 | 1.61764 | 1.66164 | 1.61764 | 150.02 | 42651.74 |
| 6181 | 2023.01.05 13:20 | t/p | 957 | 0.10 | 1.61847 | 1.66247 | 1.61847 | 150.02 | 42801.76 |
| 6182 | 2023.01.05 13:33 | t/p | 981 | 0.10 | 1.61608 | 1.66008 | 1.61608 | 149.40 | 42951.15 |
| 6183 | 2023.01.05 14:00 | sell | 998 | 0.10 | 1.61313 | 0.00000 | 0.00000 | ||
| 6184 | 2023.01.05 14:00 | modify | 998 | 0.10 | 1.61313 | 1.63713 | 1.59313 | ||
| 6185 | 2023.01.05 15:00 | sell | 999 | 0.10 | 1.61249 | 0.00000 | 0.00000 | ||
| 6186 | 2023.01.05 15:00 | modify | 999 | 0.10 | 1.61249 | 1.63649 | 1.59249 | ||
| 6187 | 2023.01.05 16:00 | sell | 1000 | 0.10 | 1.61440 | 0.00000 | 0.00000 | ||
| 6188 | 2023.01.05 16:00 | modify | 1000 | 0.10 | 1.61440 | 1.63840 | 1.59440 | ||
| 6189 | 2023.01.06 00:00 | sell | 1001 | 0.10 | 1.61499 | 0.00000 | 0.00000 | ||
| 6190 | 2023.01.06 00:00 | modify | 1001 | 0.10 | 1.61499 | 1.63899 | 1.59499 | ||
| 6191 | 2023.01.06 01:00 | sell | 1002 | 0.10 | 1.61579 | 0.00000 | 0.00000 | ||
| 6192 | 2023.01.06 01:00 | modify | 1002 | 0.10 | 1.61579 | 1.63979 | 1.59579 | ||
| 6193 | 2023.01.06 02:00 | sell | 1003 | 0.10 | 1.61520 | 0.00000 | 0.00000 | ||
| 6194 | 2023.01.06 02:00 | modify | 1003 | 0.10 | 1.61520 | 1.63920 | 1.59520 | ||
| 6195 | 2023.01.06 03:00 | sell | 1004 | 0.10 | 1.61606 | 0.00000 | 0.00000 | ||
| 6196 | 2023.01.06 03:00 | modify | 1004 | 0.10 | 1.61606 | 1.64006 | 1.59606 | ||
| 6197 | 2023.01.06 04:00 | sell | 1005 | 0.10 | 1.61604 | 0.00000 | 0.00000 | ||
| 6198 | 2023.01.06 04:00 | modify | 1005 | 0.10 | 1.61604 | 1.64004 | 1.59604 | ||
| 6199 | 2023.01.06 05:00 | sell | 1006 | 0.10 | 1.61719 | 0.00000 | 0.00000 | ||
| 6200 | 2023.01.06 05:00 | modify | 1006 | 0.10 | 1.61719 | 1.64119 | 1.59719 | ||
| 6201 | 2023.01.06 06:00 | sell | 1007 | 0.10 | 1.61546 | 0.00000 | 0.00000 | ||
| 6202 | 2023.01.06 06:00 | modify | 1007 | 0.10 | 1.61546 | 1.63946 | 1.59546 | ||
| 6203 | 2023.01.06 07:00 | sell | 1008 | 0.10 | 1.61643 | 0.00000 | 0.00000 | ||
| 6204 | 2023.01.06 07:00 | modify | 1008 | 0.10 | 1.61643 | 1.64043 | 1.59643 | ||
| 6205 | 2023.01.06 08:00 | sell | 1009 | 0.10 | 1.61504 | 0.00000 | 0.00000 | ||
| 6206 | 2023.01.06 08:00 | modify | 1009 | 0.10 | 1.61504 | 1.63904 | 1.59504 | ||
| 6207 | 2023.01.06 09:00 | sell | 1010 | 0.10 | 1.61621 | 0.00000 | 0.00000 | ||
| 6208 | 2023.01.06 09:00 | modify | 1010 | 0.10 | 1.61621 | 1.64021 | 1.59621 | ||
| 6209 | 2023.01.06 10:00 | sell | 1011 | 0.10 | 1.61442 | 0.00000 | 0.00000 | ||
| 6210 | 2023.01.06 10:00 | modify | 1011 | 0.10 | 1.61442 | 1.63842 | 1.59442 | ||
| 6211 | 2023.01.06 11:00 | sell | 1012 | 0.10 | 1.61587 | 0.00000 | 0.00000 | ||
| 6212 | 2023.01.06 11:00 | modify | 1012 | 0.10 | 1.61587 | 1.63987 | 1.59587 | ||
| 6213 | 2023.01.06 12:00 | sell | 1013 | 0.10 | 1.61701 | 0.00000 | 0.00000 | ||
| 6214 | 2023.01.06 12:00 | modify | 1013 | 0.10 | 1.61701 | 1.64101 | 1.59701 | ||
| 6215 | 2023.01.06 13:00 | sell | 1014 | 0.10 | 1.61920 | 0.00000 | 0.00000 | ||
| 6216 | 2023.01.06 13:00 | modify | 1014 | 0.10 | 1.61920 | 1.64320 | 1.59920 | ||
| 6217 | 2023.01.06 13:37 | modify | 999 | 0.10 | 1.61249 | 1.63649 | 1.60249 | ||
| 6218 | 2023.01.06 14:00 | sell | 1015 | 0.10 | 1.61474 | 0.00000 | 0.00000 | ||
| 6219 | 2023.01.06 14:00 | modify | 1015 | 0.10 | 1.61474 | 1.63874 | 1.59474 | ||
| 6220 | 2023.01.06 15:00 | sell | 1016 | 0.10 | 1.61233 | 0.00000 | 0.00000 | ||
| 6221 | 2023.01.06 15:00 | modify | 1016 | 0.10 | 1.61233 | 1.63633 | 1.59233 | ||
| 6222 | 2023.01.06 15:20 | modify | 1016 | 0.10 | 1.61233 | 1.63633 | 1.60433 | ||
| 6223 | 2023.01.06 15:20 | modify | 1011 | 0.10 | 1.61442 | 1.63842 | 1.60442 | ||
| 6224 | 2023.01.06 15:20 | modify | 1000 | 0.10 | 1.61440 | 1.63840 | 1.60440 | ||
| 6225 | 2023.01.06 15:20 | modify | 999 | 0.10 | 1.61249 | 1.63649 | 1.60449 | ||
| 6226 | 2023.01.06 15:20 | modify | 998 | 0.10 | 1.61313 | 1.63713 | 1.60413 | ||
| 6227 | 2023.01.06 15:50 | modify | 1016 | 0.10 | 1.61233 | 1.63633 | 1.60533 | ||
| 6228 | 2023.01.06 15:50 | modify | 1015 | 0.10 | 1.61474 | 1.63874 | 1.60474 | ||
| 6229 | 2023.01.06 15:50 | modify | 1011 | 0.10 | 1.61442 | 1.63842 | 1.60542 | ||
| 6230 | 2023.01.06 15:50 | modify | 1009 | 0.10 | 1.61504 | 1.63904 | 1.60504 | ||
| 6231 | 2023.01.06 15:50 | modify | 1007 | 0.10 | 1.61546 | 1.63946 | 1.60546 | ||
| 6232 | 2023.01.06 15:50 | modify | 1003 | 0.10 | 1.61520 | 1.63920 | 1.60520 | ||
| 6233 | 2023.01.06 15:50 | modify | 1001 | 0.10 | 1.61499 | 1.63899 | 1.60499 | ||
| 6234 | 2023.01.06 15:50 | modify | 1000 | 0.10 | 1.61440 | 1.63840 | 1.60540 | ||
| 6235 | 2023.01.06 15:50 | modify | 999 | 0.10 | 1.61249 | 1.63649 | 1.60549 | ||
| 6236 | 2023.01.06 15:50 | modify | 998 | 0.10 | 1.61313 | 1.63713 | 1.60513 | ||
| 6237 | 2023.01.06 19:02 | modify | 1015 | 0.10 | 1.61474 | 1.63874 | 1.60574 | ||
| 6238 | 2023.01.06 19:02 | modify | 1012 | 0.10 | 1.61587 | 1.63987 | 1.60587 | ||
| 6239 | 2023.01.06 19:02 | modify | 1002 | 0.10 | 1.61579 | 1.63979 | 1.60579 | ||
| 6240 | 2023.01.06 19:07 | modify | 1001 | 0.10 | 1.61499 | 1.63899 | 1.60599 | ||
| 6241 | 2023.01.06 19:50 | modify | 1009 | 0.10 | 1.61504 | 1.63904 | 1.60604 | ||
| 6242 | 2023.01.06 19:50 | modify | 1005 | 0.10 | 1.61604 | 1.64004 | 1.60604 | ||
| 6243 | 2023.01.06 19:50 | modify | 1004 | 0.10 | 1.61606 | 1.64006 | 1.60606 | ||
| 6244 | 2023.01.06 19:50 | modify | 1003 | 0.10 | 1.61520 | 1.63920 | 1.60620 | ||
| 6245 | 2023.01.06 19:50 | modify | 998 | 0.10 | 1.61313 | 1.63713 | 1.60613 | ||
| 6246 | 2023.01.06 20:50 | modify | 1016 | 0.10 | 1.61233 | 1.63633 | 1.60633 | ||
| 6247 | 2023.01.06 20:50 | modify | 1011 | 0.10 | 1.61442 | 1.63842 | 1.60642 | ||
| 6248 | 2023.01.06 20:50 | modify | 1010 | 0.10 | 1.61621 | 1.64021 | 1.60621 | ||
| 6249 | 2023.01.06 20:50 | modify | 1008 | 0.10 | 1.61643 | 1.64043 | 1.60643 | ||
| 6250 | 2023.01.06 20:50 | modify | 1007 | 0.10 | 1.61546 | 1.63946 | 1.60646 | ||
| 6251 | 2023.01.06 20:50 | modify | 1000 | 0.10 | 1.61440 | 1.63840 | 1.60640 | ||
| 6252 | 2023.01.06 20:50 | modify | 999 | 0.10 | 1.61249 | 1.63649 | 1.60649 | ||
| 6253 | 2023.01.06 21:15 | modify | 1015 | 0.10 | 1.61474 | 1.63874 | 1.60674 | ||
| 6254 | 2023.01.06 21:15 | modify | 1012 | 0.10 | 1.61587 | 1.63987 | 1.60687 | ||
| 6255 | 2023.01.06 21:15 | modify | 1002 | 0.10 | 1.61579 | 1.63979 | 1.60679 | ||
| 6256 | 2023.01.06 21:20 | modify | 1013 | 0.10 | 1.61701 | 1.64101 | 1.60701 | ||
| 6257 | 2023.01.06 21:20 | modify | 1010 | 0.10 | 1.61621 | 1.64021 | 1.60721 | ||
| 6258 | 2023.01.06 21:20 | modify | 1009 | 0.10 | 1.61504 | 1.63904 | 1.60704 | ||
| 6259 | 2023.01.06 21:20 | modify | 1006 | 0.10 | 1.61719 | 1.64119 | 1.60719 | ||
| 6260 | 2023.01.06 21:20 | modify | 1005 | 0.10 | 1.61604 | 1.64004 | 1.60704 | ||
| 6261 | 2023.01.06 21:20 | modify | 1004 | 0.10 | 1.61606 | 1.64006 | 1.60706 | ||
| 6262 | 2023.01.06 21:20 | modify | 1003 | 0.10 | 1.61520 | 1.63920 | 1.60720 | ||
| 6263 | 2023.01.06 21:20 | modify | 1001 | 0.10 | 1.61499 | 1.63899 | 1.60699 | ||
| 6264 | 2023.01.06 21:20 | modify | 998 | 0.10 | 1.61313 | 1.63713 | 1.60713 | ||
| 6265 | 2023.01.08 23:40 | modify | 1016 | 0.10 | 1.61233 | 1.63633 | 1.60733 | ||
| 6266 | 2023.01.08 23:40 | modify | 1011 | 0.10 | 1.61442 | 1.63842 | 1.60742 | ||
| 6267 | 2023.01.08 23:40 | modify | 1008 | 0.10 | 1.61643 | 1.64043 | 1.60743 | ||
| 6268 | 2023.01.08 23:40 | modify | 1007 | 0.10 | 1.61546 | 1.63946 | 1.60746 | ||
| 6269 | 2023.01.08 23:40 | modify | 1000 | 0.10 | 1.61440 | 1.63840 | 1.60740 | ||
| 6270 | 2023.01.08 23:40 | modify | 999 | 0.10 | 1.61249 | 1.63649 | 1.60749 | ||
| 6271 | 2023.01.08 23:45 | modify | 1015 | 0.10 | 1.61474 | 1.63874 | 1.60774 | ||
| 6272 | 2023.01.08 23:45 | modify | 1013 | 0.10 | 1.61701 | 1.64101 | 1.60801 | ||
| 6273 | 2023.01.08 23:45 | modify | 1012 | 0.10 | 1.61587 | 1.63987 | 1.60787 | ||
| 6274 | 2023.01.08 23:45 | modify | 1010 | 0.10 | 1.61621 | 1.64021 | 1.60821 | ||
| 6275 | 2023.01.08 23:45 | modify | 1009 | 0.10 | 1.61504 | 1.63904 | 1.60804 | ||
| 6276 | 2023.01.08 23:45 | modify | 1006 | 0.10 | 1.61719 | 1.64119 | 1.60819 | ||
| 6277 | 2023.01.08 23:45 | modify | 1005 | 0.10 | 1.61604 | 1.64004 | 1.60804 | ||
| 6278 | 2023.01.08 23:45 | modify | 1004 | 0.10 | 1.61606 | 1.64006 | 1.60806 | ||
| 6279 | 2023.01.08 23:45 | modify | 1003 | 0.10 | 1.61520 | 1.63920 | 1.60820 | ||
| 6280 | 2023.01.08 23:45 | modify | 1002 | 0.10 | 1.61579 | 1.63979 | 1.60779 | ||
| 6281 | 2023.01.08 23:45 | modify | 1001 | 0.10 | 1.61499 | 1.63899 | 1.60799 | ||
| 6282 | 2023.01.08 23:45 | modify | 998 | 0.10 | 1.61313 | 1.63713 | 1.60813 | ||
| 6283 | 2023.01.08 23:50 | modify | 1016 | 0.10 | 1.61233 | 1.63633 | 1.60833 | ||
| 6284 | 2023.01.08 23:50 | modify | 1015 | 0.10 | 1.61474 | 1.63874 | 1.60874 | ||
| 6285 | 2023.01.08 23:50 | modify | 1012 | 0.10 | 1.61587 | 1.63987 | 1.60887 | ||
| 6286 | 2023.01.08 23:50 | modify | 1011 | 0.10 | 1.61442 | 1.63842 | 1.60842 | ||
| 6287 | 2023.01.08 23:50 | modify | 1008 | 0.10 | 1.61643 | 1.64043 | 1.60843 | ||
| 6288 | 2023.01.08 23:50 | modify | 1007 | 0.10 | 1.61546 | 1.63946 | 1.60846 | ||
| 6289 | 2023.01.08 23:50 | modify | 1002 | 0.10 | 1.61579 | 1.63979 | 1.60879 | ||
| 6290 | 2023.01.08 23:50 | modify | 1000 | 0.10 | 1.61440 | 1.63840 | 1.60840 | ||
| 6291 | 2023.01.08 23:50 | modify | 999 | 0.10 | 1.61249 | 1.63649 | 1.60849 | ||
| 6292 | 2023.01.09 00:03 | modify | 1016 | 0.10 | 1.61233 | 1.63633 | 1.60933 | ||
| 6293 | 2023.01.09 00:03 | modify | 1014 | 0.10 | 1.61920 | 1.64320 | 1.60920 | ||
| 6294 | 2023.01.09 00:03 | modify | 1013 | 0.10 | 1.61701 | 1.64101 | 1.60901 | ||
| 6295 | 2023.01.09 00:03 | modify | 1011 | 0.10 | 1.61442 | 1.63842 | 1.60942 | ||
| 6296 | 2023.01.09 00:03 | modify | 1010 | 0.10 | 1.61621 | 1.64021 | 1.60921 | ||
| 6297 | 2023.01.09 00:03 | modify | 1009 | 0.10 | 1.61504 | 1.63904 | 1.60904 | ||
| 6298 | 2023.01.09 00:03 | modify | 1008 | 0.10 | 1.61643 | 1.64043 | 1.60943 | ||
| 6299 | 2023.01.09 00:03 | modify | 1007 | 0.10 | 1.61546 | 1.63946 | 1.60946 | ||
| 6300 | 2023.01.09 00:03 | modify | 1006 | 0.10 | 1.61719 | 1.64119 | 1.60919 | ||
| 6301 | 2023.01.09 00:03 | modify | 1005 | 0.10 | 1.61604 | 1.64004 | 1.60904 | ||
| 6302 | 2023.01.09 00:03 | modify | 1004 | 0.10 | 1.61606 | 1.64006 | 1.60906 | ||
| 6303 | 2023.01.09 00:03 | modify | 1003 | 0.10 | 1.61520 | 1.63920 | 1.60920 | ||
| 6304 | 2023.01.09 00:03 | modify | 1001 | 0.10 | 1.61499 | 1.63899 | 1.60899 | ||
| 6305 | 2023.01.09 00:03 | modify | 1000 | 0.10 | 1.61440 | 1.63840 | 1.60940 | ||
| 6306 | 2023.01.09 00:03 | modify | 999 | 0.10 | 1.61249 | 1.63649 | 1.60949 | ||
| 6307 | 2023.01.09 00:03 | modify | 998 | 0.10 | 1.61313 | 1.63713 | 1.60913 | ||
| 6308 | 2023.01.09 00:10 | modify | 1015 | 0.10 | 1.61474 | 1.63874 | 1.60974 | ||
| 6309 | 2023.01.09 00:10 | modify | 1012 | 0.10 | 1.61587 | 1.63987 | 1.60987 | ||
| 6310 | 2023.01.09 00:10 | modify | 1002 | 0.10 | 1.61579 | 1.63979 | 1.60979 | ||
| 6311 | 2023.01.09 00:10 | modify | 1001 | 0.10 | 1.61499 | 1.63899 | 1.60999 | ||
| 6312 | 2023.01.09 06:10 | modify | 1013 | 0.10 | 1.61701 | 1.64101 | 1.61001 | ||
| 6313 | 2023.01.09 06:10 | modify | 1009 | 0.10 | 1.61504 | 1.63904 | 1.61004 | ||
| 6314 | 2023.01.09 06:10 | modify | 1005 | 0.10 | 1.61604 | 1.64004 | 1.61004 | ||
| 6315 | 2023.01.09 06:10 | modify | 1004 | 0.10 | 1.61606 | 1.64006 | 1.61006 | ||
| 6316 | 2023.01.09 06:16 | modify | 1016 | 0.10 | 1.61233 | 1.63633 | 1.61033 | ||
| 6317 | 2023.01.09 06:16 | modify | 1015 | 0.10 | 1.61474 | 1.63874 | 1.61074 | ||
| 6318 | 2023.01.09 06:16 | modify | 1014 | 0.10 | 1.61920 | 1.64320 | 1.61020 | ||
| 6319 | 2023.01.09 06:16 | modify | 1012 | 0.10 | 1.61587 | 1.63987 | 1.61087 | ||
| 6320 | 2023.01.09 06:16 | modify | 1011 | 0.10 | 1.61442 | 1.63842 | 1.61042 | ||
| 6321 | 2023.01.09 06:16 | modify | 1010 | 0.10 | 1.61621 | 1.64021 | 1.61021 | ||
| 6322 | 2023.01.09 06:16 | modify | 1008 | 0.10 | 1.61643 | 1.64043 | 1.61043 | ||
| 6323 | 2023.01.09 06:16 | modify | 1007 | 0.10 | 1.61546 | 1.63946 | 1.61046 | ||
| 6324 | 2023.01.09 06:16 | modify | 1006 | 0.10 | 1.61719 | 1.64119 | 1.61019 | ||
| 6325 | 2023.01.09 06:16 | modify | 1003 | 0.10 | 1.61520 | 1.63920 | 1.61020 | ||
| 6326 | 2023.01.09 06:16 | modify | 1002 | 0.10 | 1.61579 | 1.63979 | 1.61079 | ||
| 6327 | 2023.01.09 06:16 | modify | 1000 | 0.10 | 1.61440 | 1.63840 | 1.61040 | ||
| 6328 | 2023.01.09 06:16 | modify | 999 | 0.10 | 1.61249 | 1.63649 | 1.61049 | ||
| 6329 | 2023.01.09 06:16 | modify | 998 | 0.10 | 1.61313 | 1.63713 | 1.61013 | ||
| 6330 | 2023.01.09 06:16 | modify | 997 | 0.10 | 1.62025 | 1.64425 | 1.61025 | ||
| 6331 | 2023.01.09 14:20 | modify | 1016 | 0.10 | 1.61233 | 1.63633 | 1.61133 | ||
| 6332 | 2023.01.09 14:20 | modify | 1015 | 0.10 | 1.61474 | 1.63874 | 1.61174 | ||
| 6333 | 2023.01.09 14:20 | modify | 1014 | 0.10 | 1.61920 | 1.64320 | 1.61120 | ||
| 6334 | 2023.01.09 14:20 | modify | 1013 | 0.10 | 1.61701 | 1.64101 | 1.61101 | ||
| 6335 | 2023.01.09 14:20 | modify | 1011 | 0.10 | 1.61442 | 1.63842 | 1.61142 | ||
| 6336 | 2023.01.09 14:20 | modify | 1010 | 0.10 | 1.61621 | 1.64021 | 1.61121 | ||
| 6337 | 2023.01.09 14:20 | modify | 1009 | 0.10 | 1.61504 | 1.63904 | 1.61104 | ||
| 6338 | 2023.01.09 14:20 | modify | 1008 | 0.10 | 1.61643 | 1.64043 | 1.61143 | ||
| 6339 | 2023.01.09 14:20 | modify | 1007 | 0.10 | 1.61546 | 1.63946 | 1.61146 | ||
| 6340 | 2023.01.09 14:20 | modify | 1006 | 0.10 | 1.61719 | 1.64119 | 1.61119 | ||
| 6341 | 2023.01.09 14:20 | modify | 1005 | 0.10 | 1.61604 | 1.64004 | 1.61104 | ||
| 6342 | 2023.01.09 14:20 | modify | 1004 | 0.10 | 1.61606 | 1.64006 | 1.61106 | ||
| 6343 | 2023.01.09 14:20 | modify | 1003 | 0.10 | 1.61520 | 1.63920 | 1.61120 | ||
| 6344 | 2023.01.09 14:20 | modify | 1002 | 0.10 | 1.61579 | 1.63979 | 1.61179 | ||
| 6345 | 2023.01.09 14:20 | modify | 1001 | 0.10 | 1.61499 | 1.63899 | 1.61099 | ||
| 6346 | 2023.01.09 14:20 | modify | 1000 | 0.10 | 1.61440 | 1.63840 | 1.61140 | ||
| 6347 | 2023.01.09 14:20 | modify | 999 | 0.10 | 1.61249 | 1.63649 | 1.61149 | ||
| 6348 | 2023.01.09 14:20 | modify | 998 | 0.10 | 1.61313 | 1.63713 | 1.61113 | ||
| 6349 | 2023.01.09 14:20 | modify | 997 | 0.10 | 1.62025 | 1.64425 | 1.61125 | ||
| 6350 | 2023.01.09 14:32 | modify | 1016 | 0.10 | 1.61233 | 1.63633 | 1.61333 | ||
| 6351 | 2023.01.09 14:32 | modify | 1015 | 0.10 | 1.61474 | 1.63874 | 1.61274 | ||
| 6352 | 2023.01.09 14:32 | modify | 1014 | 0.10 | 1.61920 | 1.64320 | 1.61320 | ||
| 6353 | 2023.01.09 14:32 | modify | 1013 | 0.10 | 1.61701 | 1.64101 | 1.61301 | ||
| 6354 | 2023.01.09 14:32 | modify | 1012 | 0.10 | 1.61587 | 1.63987 | 1.61287 | ||
| 6355 | 2023.01.09 14:32 | modify | 1011 | 0.10 | 1.61442 | 1.63842 | 1.61242 | ||
| 6356 | 2023.01.09 14:32 | modify | 1010 | 0.10 | 1.61621 | 1.64021 | 1.61321 | ||
| 6357 | 2023.01.09 14:32 | modify | 1009 | 0.10 | 1.61504 | 1.63904 | 1.61304 | ||
| 6358 | 2023.01.09 14:32 | modify | 1008 | 0.10 | 1.61643 | 1.64043 | 1.61243 | ||
| 6359 | 2023.01.09 14:32 | modify | 1007 | 0.10 | 1.61546 | 1.63946 | 1.61246 | ||
| 6360 | 2023.01.09 14:32 | modify | 1006 | 0.10 | 1.61719 | 1.64119 | 1.61319 | ||
| 6361 | 2023.01.09 14:32 | modify | 1005 | 0.10 | 1.61604 | 1.64004 | 1.61304 | ||
| 6362 | 2023.01.09 14:32 | modify | 1004 | 0.10 | 1.61606 | 1.64006 | 1.61306 | ||
| 6363 | 2023.01.09 14:32 | modify | 1003 | 0.10 | 1.61520 | 1.63920 | 1.61320 | ||
| 6364 | 2023.01.09 14:32 | modify | 1002 | 0.10 | 1.61579 | 1.63979 | 1.61279 | ||
| 6365 | 2023.01.09 14:32 | modify | 1001 | 0.10 | 1.61499 | 1.63899 | 1.61299 | ||
| 6366 | 2023.01.09 14:32 | modify | 1000 | 0.10 | 1.61440 | 1.63840 | 1.61340 | ||
| 6367 | 2023.01.09 14:32 | modify | 999 | 0.10 | 1.61249 | 1.63649 | 1.61249 | ||
| 6368 | 2023.01.09 14:32 | modify | 998 | 0.10 | 1.61313 | 1.63713 | 1.61313 | ||
| 6369 | 2023.01.09 14:32 | modify | 997 | 0.10 | 1.62025 | 1.64425 | 1.61325 | ||
| 6370 | 2023.01.09 14:32 | modify | 992 | 0.10 | 1.62298 | 1.64698 | 1.61298 | ||
| 6371 | 2023.01.09 14:37 | modify | 1011 | 0.10 | 1.61442 | 1.63842 | 1.61342 | ||
| 6372 | 2023.01.09 14:37 | modify | 1008 | 0.10 | 1.61643 | 1.64043 | 1.61343 | ||
| 6373 | 2023.01.09 14:37 | modify | 1007 | 0.10 | 1.61546 | 1.63946 | 1.61346 | ||
| 6374 | 2023.01.09 14:37 | modify | 999 | 0.10 | 1.61249 | 1.63649 | 1.61349 | ||
| 6375 | 2023.01.09 14:37 | modify | 996 | 0.10 | 1.62354 | 1.64754 | 1.61354 | ||
| 6376 | 2023.01.09 15:00 | buy | 1017 | 0.10 | 1.63159 | 0.00000 | 0.00000 | ||
| 6377 | 2023.01.09 15:00 | modify | 1017 | 0.10 | 1.63159 | 1.60759 | 1.65159 | ||
| 6378 | 2023.01.09 16:00 | buy | 1018 | 0.10 | 1.63008 | 0.00000 | 0.00000 | ||
| 6379 | 2023.01.09 16:00 | modify | 1018 | 0.10 | 1.63008 | 1.60608 | 1.65008 | ||
| 6380 | 2023.01.10 00:00 | buy | 1019 | 0.10 | 1.63225 | 0.00000 | 0.00000 | ||
| 6381 | 2023.01.10 00:00 | modify | 1019 | 0.10 | 1.63225 | 1.60825 | 1.65225 | ||
| 6382 | 2023.01.10 01:00 | buy | 1020 | 0.10 | 1.63102 | 0.00000 | 0.00000 | ||
| 6383 | 2023.01.10 01:00 | modify | 1020 | 0.10 | 1.63102 | 1.60702 | 1.65102 | ||
| 6384 | 2023.01.10 02:00 | buy | 1021 | 0.10 | 1.62986 | 0.00000 | 0.00000 | ||
| 6385 | 2023.01.10 02:00 | modify | 1021 | 0.10 | 1.62986 | 1.60586 | 1.64986 | ||
| 6386 | 2023.01.10 03:00 | buy | 1022 | 0.10 | 1.63035 | 0.00000 | 0.00000 | ||
| 6387 | 2023.01.10 03:00 | modify | 1022 | 0.10 | 1.63035 | 1.60635 | 1.65035 | ||
| 6388 | 2023.01.10 04:00 | buy | 1023 | 0.10 | 1.62959 | 0.00000 | 0.00000 | ||
| 6389 | 2023.01.10 04:00 | modify | 1023 | 0.10 | 1.62959 | 1.60559 | 1.64959 | ||
| 6390 | 2023.01.10 05:00 | close | 984 | 0.10 | 1.62895 | 1.64970 | 1.60570 | -23.95 | 42927.20 |
| 6391 | 2023.01.10 05:00 | buy | 1024 | 0.10 | 1.62895 | 0.00000 | 0.00000 | ||
| 6392 | 2023.01.10 05:00 | modify | 1024 | 0.10 | 1.62895 | 1.60495 | 1.64895 | ||
| 6393 | 2023.01.10 06:00 | close | 985 | 0.10 | 1.62943 | 1.65246 | 1.60846 | -6.96 | 42920.24 |
| 6394 | 2023.01.10 06:00 | buy | 1025 | 0.10 | 1.62943 | 0.00000 | 0.00000 | ||
| 6395 | 2023.01.10 06:00 | modify | 1025 | 0.10 | 1.62943 | 1.60543 | 1.64943 | ||
| 6396 | 2023.01.10 07:00 | close | 986 | 0.10 | 1.62896 | 1.65075 | 1.60675 | -16.20 | 42904.04 |
| 6397 | 2023.01.10 07:00 | buy | 1026 | 0.10 | 1.62896 | 0.00000 | 0.00000 | ||
| 6398 | 2023.01.10 07:00 | modify | 1026 | 0.10 | 1.62896 | 1.60496 | 1.64896 | ||
| 6399 | 2023.01.10 08:00 | close | 987 | 0.10 | 1.62823 | 1.65107 | 1.60707 | -8.38 | 42895.65 |
| 6400 | 2023.01.10 08:00 | buy | 1027 | 0.10 | 1.62823 | 0.00000 | 0.00000 | ||
| 6401 | 2023.01.10 08:00 | modify | 1027 | 0.10 | 1.62823 | 1.60423 | 1.64823 | ||
| 6402 | 2023.01.10 09:00 | close | 988 | 0.10 | 1.62980 | 1.65009 | 1.60609 | -27.37 | 42868.28 |
| 6403 | 2023.01.10 09:00 | buy | 1028 | 0.10 | 1.62980 | 0.00000 | 0.00000 | ||
| 6404 | 2023.01.10 09:00 | modify | 1028 | 0.10 | 1.62980 | 1.60580 | 1.64980 | ||
| 6405 | 2023.01.10 10:00 | close | 989 | 0.10 | 1.63093 | 1.64973 | 1.60573 | -38.49 | 42829.79 |
| 6406 | 2023.01.10 10:00 | buy | 1029 | 0.10 | 1.63093 | 0.00000 | 0.00000 | ||
| 6407 | 2023.01.10 10:00 | modify | 1029 | 0.10 | 1.63093 | 1.60693 | 1.65093 | ||
| 6408 | 2023.01.10 11:00 | close | 990 | 0.10 | 1.63015 | 1.64853 | 1.60453 | -41.61 | 42788.17 |
| 6409 | 2023.01.10 11:00 | buy | 1030 | 0.10 | 1.63015 | 0.00000 | 0.00000 | ||
| 6410 | 2023.01.10 11:00 | modify | 1030 | 0.10 | 1.63015 | 1.60615 | 1.65015 | ||
| 6411 | 2023.01.10 12:00 | close | 991 | 0.10 | 1.62869 | 1.64856 | 1.60456 | -30.50 | 42757.67 |
| 6412 | 2023.01.10 12:00 | buy | 1031 | 0.10 | 1.62869 | 0.00000 | 0.00000 | ||
| 6413 | 2023.01.10 12:00 | modify | 1031 | 0.10 | 1.62869 | 1.60469 | 1.64869 | ||
| 6414 | 2023.01.10 13:00 | close | 992 | 0.10 | 1.62726 | 1.64698 | 1.61298 | -31.63 | 42726.04 |
| 6415 | 2023.01.10 13:00 | buy | 1032 | 0.10 | 1.62726 | 0.00000 | 0.00000 | ||
| 6416 | 2023.01.10 13:00 | modify | 1032 | 0.10 | 1.62726 | 1.60326 | 1.64726 | ||
| 6417 | 2023.01.10 14:00 | close | 993 | 0.10 | 1.62729 | 1.64797 | 1.60397 | -24.47 | 42701.57 |
| 6418 | 2023.01.10 14:00 | buy | 1033 | 0.10 | 1.62729 | 0.00000 | 0.00000 | ||
| 6419 | 2023.01.10 14:00 | modify | 1033 | 0.10 | 1.62729 | 1.60329 | 1.64729 | ||
| 6420 | 2023.01.10 15:00 | close | 994 | 0.10 | 1.62975 | 1.64862 | 1.60462 | -37.96 | 42663.60 |
| 6421 | 2023.01.10 15:00 | buy | 1034 | 0.10 | 1.62975 | 0.00000 | 0.00000 | ||
| 6422 | 2023.01.10 15:00 | modify | 1034 | 0.10 | 1.62975 | 1.60575 | 1.64975 | ||
| 6423 | 2023.01.10 16:00 | close | 995 | 0.10 | 1.63224 | 1.64816 | 1.60416 | -59.94 | 42603.66 |
| 6424 | 2023.01.10 16:00 | buy | 1035 | 0.10 | 1.63224 | 0.00000 | 0.00000 | ||
| 6425 | 2023.01.10 16:00 | modify | 1035 | 0.10 | 1.63224 | 1.60824 | 1.65224 | ||
| 6426 | 2023.01.10 16:15 | modify | 1015 | 0.10 | 1.61474 | 1.63874 | 1.61374 | ||
| 6427 | 2023.01.10 16:15 | modify | 1012 | 0.10 | 1.61587 | 1.63987 | 1.61387 | ||
| 6428 | 2023.01.10 16:15 | modify | 1002 | 0.10 | 1.61579 | 1.63979 | 1.61379 | ||
| 6429 | 2023.01.10 16:20 | modify | 1016 | 0.10 | 1.61233 | 1.63633 | 1.61433 | ||
| 6430 | 2023.01.10 16:20 | modify | 1014 | 0.10 | 1.61920 | 1.64320 | 1.61420 | ||
| 6431 | 2023.01.10 16:20 | modify | 1013 | 0.10 | 1.61701 | 1.64101 | 1.61401 | ||
| 6432 | 2023.01.10 16:20 | modify | 1011 | 0.10 | 1.61442 | 1.63842 | 1.61442 | ||
| 6433 | 2023.01.10 16:20 | modify | 1010 | 0.10 | 1.61621 | 1.64021 | 1.61421 | ||
| 6434 | 2023.01.10 16:20 | modify | 1009 | 0.10 | 1.61504 | 1.63904 | 1.61404 | ||
| 6435 | 2023.01.10 16:20 | modify | 1008 | 0.10 | 1.61643 | 1.64043 | 1.61443 | ||
| 6436 | 2023.01.10 16:20 | modify | 1007 | 0.10 | 1.61546 | 1.63946 | 1.61446 | ||
| 6437 | 2023.01.10 16:20 | modify | 1006 | 0.10 | 1.61719 | 1.64119 | 1.61419 | ||
| 6438 | 2023.01.10 16:20 | modify | 1005 | 0.10 | 1.61604 | 1.64004 | 1.61404 | ||
| 6439 | 2023.01.10 16:20 | modify | 1004 | 0.10 | 1.61606 | 1.64006 | 1.61406 | ||
| 6440 | 2023.01.10 16:20 | modify | 1003 | 0.10 | 1.61520 | 1.63920 | 1.61420 | ||
| 6441 | 2023.01.10 16:20 | modify | 1001 | 0.10 | 1.61499 | 1.63899 | 1.61399 | ||
| 6442 | 2023.01.10 16:20 | modify | 1000 | 0.10 | 1.61440 | 1.63840 | 1.61440 | ||
| 6443 | 2023.01.10 16:20 | modify | 999 | 0.10 | 1.61249 | 1.63649 | 1.61449 | ||
| 6444 | 2023.01.10 16:20 | modify | 998 | 0.10 | 1.61313 | 1.63713 | 1.61413 | ||
| 6445 | 2023.01.10 16:20 | modify | 997 | 0.10 | 1.62025 | 1.64425 | 1.61425 | ||
| 6446 | 2023.01.10 16:20 | modify | 996 | 0.10 | 1.62354 | 1.64754 | 1.61454 | ||
| 6447 | 2023.01.11 00:00 | close | 996 | 0.10 | 1.63315 | 1.64754 | 1.61454 | -71.26 | 42532.40 |
| 6448 | 2023.01.11 00:00 | buy | 1036 | 0.10 | 1.63315 | 0.00000 | 0.00000 | ||
| 6449 | 2023.01.11 00:00 | modify | 1036 | 0.10 | 1.63315 | 1.60915 | 1.65315 | ||
| 6450 | 2023.01.11 01:00 | close | 997 | 0.10 | 1.63297 | 1.64425 | 1.61425 | -94.43 | 42437.96 |
| 6451 | 2023.01.11 01:00 | buy | 1037 | 0.10 | 1.63297 | 0.00000 | 0.00000 | ||
| 6452 | 2023.01.11 01:00 | modify | 1037 | 0.10 | 1.63297 | 1.60897 | 1.65297 | ||
| 6453 | 2023.01.11 02:00 | close | 998 | 0.10 | 1.63278 | 1.63713 | 1.61413 | -146.07 | 42291.89 |
| 6454 | 2023.01.11 02:00 | buy | 1038 | 0.10 | 1.63278 | 0.00000 | 0.00000 | ||
| 6455 | 2023.01.11 02:00 | modify | 1038 | 0.10 | 1.63278 | 1.60878 | 1.65278 | ||
| 6456 | 2023.01.11 03:00 | close | 999 | 0.10 | 1.63272 | 1.63649 | 1.61449 | -150.39 | 42141.49 |
| 6457 | 2023.01.11 03:00 | buy | 1039 | 0.10 | 1.63272 | 0.00000 | 0.00000 | ||
| 6458 | 2023.01.11 03:00 | modify | 1039 | 0.10 | 1.63272 | 1.60872 | 1.65272 | ||
| 6459 | 2023.01.11 04:00 | close | 1000 | 0.10 | 1.63311 | 1.63840 | 1.61440 | -139.07 | 42002.42 |
| 6460 | 2023.01.11 04:00 | buy | 1040 | 0.10 | 1.63311 | 0.00000 | 0.00000 | ||
| 6461 | 2023.01.11 04:00 | modify | 1040 | 0.10 | 1.63311 | 1.60911 | 1.65311 | ||
| 6462 | 2023.01.11 14:00 | close | 1001 | 0.10 | 1.62422 | 1.63899 | 1.61399 | -68.51 | 41933.91 |
| 6463 | 2023.01.11 14:00 | sell | 1041 | 0.10 | 1.62372 | 0.00000 | 0.00000 | ||
| 6464 | 2023.01.11 14:00 | modify | 1041 | 0.10 | 1.62372 | 1.64772 | 1.60372 | ||
| 6465 | 2023.01.11 15:00 | close | 1002 | 0.10 | 1.63124 | 1.63979 | 1.61379 | -114.87 | 41819.03 |
| 6466 | 2023.01.11 15:00 | buy | 1042 | 0.10 | 1.63124 | 0.00000 | 0.00000 | ||
| 6467 | 2023.01.11 15:00 | modify | 1042 | 0.10 | 1.63124 | 1.60724 | 1.65124 | ||
| 6468 | 2023.01.11 16:00 | close | 1003 | 0.10 | 1.62906 | 1.63920 | 1.61420 | -103.02 | 41716.01 |
| 6469 | 2023.01.11 16:00 | buy | 1043 | 0.10 | 1.62906 | 0.00000 | 0.00000 | ||
| 6470 | 2023.01.11 16:00 | modify | 1043 | 0.10 | 1.62906 | 1.60506 | 1.64906 | ||
| 6471 | 2023.01.11 23:50 | modify | 1041 | 0.10 | 1.62372 | 1.64772 | 1.61372 | ||
| 6472 | 2023.01.12 00:00 | close | 1004 | 0.10 | 1.63320 | 1.64006 | 1.61406 | -127.20 | 41588.81 |
| 6473 | 2023.01.12 00:00 | buy | 1044 | 0.10 | 1.63320 | 0.00000 | 0.00000 | ||
| 6474 | 2023.01.12 00:00 | modify | 1044 | 0.10 | 1.63320 | 1.60920 | 1.65320 | ||
| 6475 | 2023.01.12 01:00 | close | 1005 | 0.10 | 1.63228 | 1.64004 | 1.61404 | -120.50 | 41468.32 |
| 6476 | 2023.01.12 01:00 | buy | 1045 | 0.10 | 1.63228 | 0.00000 | 0.00000 | ||
| 6477 | 2023.01.12 01:00 | modify | 1045 | 0.10 | 1.63228 | 1.60828 | 1.65228 | ||
| 6478 | 2023.01.12 03:00 | close | 1006 | 0.10 | 1.63301 | 1.64119 | 1.61419 | -117.37 | 41350.95 |
| 6479 | 2023.01.12 03:00 | buy | 1046 | 0.10 | 1.63301 | 0.00000 | 0.00000 | ||
| 6480 | 2023.01.12 03:00 | modify | 1046 | 0.10 | 1.63301 | 1.60901 | 1.65301 | ||
| 6481 | 2023.01.12 09:20 | modify | 1041 | 0.10 | 1.62372 | 1.64772 | 1.61472 | ||
| 6482 | 2023.01.12 09:20 | modify | 1015 | 0.10 | 1.61474 | 1.63874 | 1.61474 | ||
| 6483 | 2023.01.12 09:20 | modify | 1013 | 0.10 | 1.61701 | 1.64101 | 1.61501 | ||
| 6484 | 2023.01.12 09:20 | modify | 1012 | 0.10 | 1.61587 | 1.63987 | 1.61487 | ||
| 6485 | 2023.01.12 09:20 | modify | 1009 | 0.10 | 1.61504 | 1.63904 | 1.61504 | ||
| 6486 | 2023.01.12 09:32 | modify | 1016 | 0.10 | 1.61233 | 1.63633 | 1.61533 | ||
| 6487 | 2023.01.12 09:32 | modify | 1014 | 0.10 | 1.61920 | 1.64320 | 1.61520 | ||
| 6488 | 2023.01.12 09:32 | modify | 1010 | 0.10 | 1.61621 | 1.64021 | 1.61521 | ||
| 6489 | 2023.01.12 09:37 | modify | 1011 | 0.10 | 1.61442 | 1.63842 | 1.61542 | ||
| 6490 | 2023.01.12 09:37 | modify | 1008 | 0.10 | 1.61643 | 1.64043 | 1.61543 | ||
| 6491 | 2023.01.12 09:37 | modify | 1007 | 0.10 | 1.61546 | 1.63946 | 1.61546 | ||
| 6492 | 2023.01.12 10:50 | s/l | 1016 | 0.10 | 1.63633 | 1.63633 | 1.61533 | -178.32 | 41172.64 |
| 6493 | 2023.01.12 10:50 | modify | 1041 | 0.10 | 1.62372 | 1.64772 | 1.61672 | ||
| 6494 | 2023.01.12 10:50 | modify | 1015 | 0.10 | 1.61474 | 1.63874 | 1.61674 | ||
| 6495 | 2023.01.12 10:50 | modify | 1014 | 0.10 | 1.61920 | 1.64320 | 1.61620 | ||
| 6496 | 2023.01.12 10:50 | modify | 1013 | 0.10 | 1.61701 | 1.64101 | 1.61601 | ||
| 6497 | 2023.01.12 10:50 | modify | 1012 | 0.10 | 1.61587 | 1.63987 | 1.61587 | ||
| 6498 | 2023.01.12 10:50 | modify | 1011 | 0.10 | 1.61442 | 1.63842 | 1.61642 | ||
| 6499 | 2023.01.12 10:50 | modify | 1010 | 0.10 | 1.61621 | 1.64021 | 1.61621 | ||
| 6500 | 2023.01.12 10:50 | modify | 1009 | 0.10 | 1.61504 | 1.63904 | 1.61604 | ||
| 6501 | 2023.01.12 10:50 | modify | 1008 | 0.10 | 1.61643 | 1.64043 | 1.61643 | ||
| 6502 | 2023.01.12 10:50 | modify | 1007 | 0.10 | 1.61546 | 1.63946 | 1.61646 | ||
| 6503 | 2023.01.13 14:00 | buy | 1047 | 0.10 | 1.63414 | 0.00000 | 0.00000 | ||
| 6504 | 2023.01.13 14:00 | modify | 1047 | 0.10 | 1.63414 | 1.61014 | 1.65414 | ||
| 6505 | 2023.01.13 14:45 | modify | 1014 | 0.10 | 1.61920 | 1.64320 | 1.61720 | ||
| 6506 | 2023.01.13 14:45 | modify | 1013 | 0.10 | 1.61701 | 1.64101 | 1.61701 | ||
| 6507 | 2023.01.13 14:45 | modify | 1012 | 0.10 | 1.61587 | 1.63987 | 1.61687 | ||
| 6508 | 2023.01.13 14:45 | modify | 1010 | 0.10 | 1.61621 | 1.64021 | 1.61721 | ||
| 6509 | 2023.01.13 14:45 | modify | 1009 | 0.10 | 1.61504 | 1.63904 | 1.61704 | ||
| 6510 | 2023.01.13 14:50 | modify | 1041 | 0.10 | 1.62372 | 1.64772 | 1.61772 | ||
| 6511 | 2023.01.13 14:50 | modify | 1015 | 0.10 | 1.61474 | 1.63874 | 1.61774 | ||
| 6512 | 2023.01.13 14:50 | modify | 1013 | 0.10 | 1.61701 | 1.64101 | 1.61801 | ||
| 6513 | 2023.01.13 14:50 | modify | 1012 | 0.10 | 1.61587 | 1.63987 | 1.61787 | ||
| 6514 | 2023.01.13 14:50 | modify | 1011 | 0.10 | 1.61442 | 1.63842 | 1.61742 | ||
| 6515 | 2023.01.13 14:50 | modify | 1009 | 0.10 | 1.61504 | 1.63904 | 1.61804 | ||
| 6516 | 2023.01.13 14:50 | modify | 1008 | 0.10 | 1.61643 | 1.64043 | 1.61743 | ||
| 6517 | 2023.01.13 14:50 | modify | 1007 | 0.10 | 1.61546 | 1.63946 | 1.61746 | ||
| 6518 | 2023.01.13 15:02 | s/l | 1009 | 0.10 | 1.63904 | 1.63904 | 1.61804 | -178.23 | 40994.41 |
| 6519 | 2023.01.13 15:02 | s/l | 1011 | 0.10 | 1.63842 | 1.63842 | 1.61742 | -178.23 | 40816.18 |
| 6520 | 2023.01.13 15:02 | s/l | 1015 | 0.10 | 1.63874 | 1.63874 | 1.61774 | -178.23 | 40637.96 |
| 6521 | 2023.01.13 15:02 | modify | 1041 | 0.10 | 1.62372 | 1.64772 | 1.61872 | ||
| 6522 | 2023.01.13 15:02 | modify | 1014 | 0.10 | 1.61920 | 1.64320 | 1.61820 | ||
| 6523 | 2023.01.13 15:02 | modify | 1013 | 0.10 | 1.61701 | 1.64101 | 1.61901 | ||
| 6524 | 2023.01.13 15:02 | modify | 1012 | 0.10 | 1.61587 | 1.63987 | 1.61887 | ||
| 6525 | 2023.01.13 15:02 | modify | 1010 | 0.10 | 1.61621 | 1.64021 | 1.61821 | ||
| 6526 | 2023.01.13 15:02 | modify | 1008 | 0.10 | 1.61643 | 1.64043 | 1.61843 | ||
| 6527 | 2023.01.13 15:02 | modify | 1007 | 0.10 | 1.61546 | 1.63946 | 1.61846 | ||
| 6528 | 2023.01.13 15:07 | modify | 1014 | 0.10 | 1.61920 | 1.64320 | 1.61920 | ||
| 6529 | 2023.01.13 15:07 | modify | 1010 | 0.10 | 1.61621 | 1.64021 | 1.61921 | ||
| 6530 | 2023.01.13 21:37 | s/l | 1007 | 0.10 | 1.63946 | 1.63946 | 1.61846 | -178.23 | 40459.73 |
| 6531 | 2023.01.13 21:37 | modify | 1008 | 0.10 | 1.61643 | 1.64043 | 1.61943 | ||
| 6532 | 2023.01.16 01:02 | s/l | 1010 | 0.10 | 1.64021 | 1.64021 | 1.61921 | -178.14 | 40281.59 |
| 6533 | 2023.01.16 01:02 | s/l | 1012 | 0.10 | 1.63987 | 1.63987 | 1.61887 | -178.14 | 40103.45 |
| 6534 | 2023.01.16 01:02 | modify | 1041 | 0.10 | 1.62372 | 1.64772 | 1.61972 | ||
| 6535 | 2023.01.16 01:02 | modify | 1014 | 0.10 | 1.61920 | 1.64320 | 1.62020 | ||
| 6536 | 2023.01.16 01:02 | modify | 1013 | 0.10 | 1.61701 | 1.64101 | 1.62001 | ||
| 6537 | 2023.01.16 01:07 | s/l | 1008 | 0.10 | 1.64043 | 1.64043 | 1.61943 | -178.14 | 39925.32 |
| 6538 | 2023.01.16 02:15 | s/l | 1013 | 0.10 | 1.64101 | 1.64101 | 1.62001 | -178.14 | 39747.18 |
| 6539 | 2023.01.16 02:15 | modify | 1041 | 0.10 | 1.62372 | 1.64772 | 1.62072 | ||
| 6540 | 2023.01.16 02:20 | modify | 1014 | 0.10 | 1.61920 | 1.64320 | 1.62120 | ||
| 6541 | 2023.01.16 03:00 | buy | 1048 | 0.10 | 1.64058 | 0.00000 | 0.00000 | ||
| 6542 | 2023.01.16 03:00 | modify | 1048 | 0.10 | 1.64058 | 1.61658 | 1.66058 | ||
| 6543 | 2023.01.16 04:00 | buy | 1049 | 0.10 | 1.63937 | 0.00000 | 0.00000 | ||
| 6544 | 2023.01.16 04:00 | modify | 1049 | 0.10 | 1.63937 | 1.61537 | 1.65937 | ||
| 6545 | 2023.01.16 05:00 | buy | 1050 | 0.10 | 1.63910 | 0.00000 | 0.00000 | ||
| 6546 | 2023.01.16 05:00 | modify | 1050 | 0.10 | 1.63910 | 1.61510 | 1.65910 | ||
| 6547 | 2023.01.16 06:00 | buy | 1051 | 0.10 | 1.63964 | 0.00000 | 0.00000 | ||
| 6548 | 2023.01.16 06:00 | modify | 1051 | 0.10 | 1.63964 | 1.61564 | 1.65964 | ||
| 6549 | 2023.01.16 10:00 | buy | 1052 | 0.10 | 1.63451 | 0.00000 | 0.00000 | ||
| 6550 | 2023.01.16 10:00 | modify | 1052 | 0.10 | 1.63451 | 1.61051 | 1.65451 | ||
| 6551 | 2023.01.16 11:00 | buy | 1053 | 0.10 | 1.63541 | 0.00000 | 0.00000 | ||
| 6552 | 2023.01.16 11:00 | modify | 1053 | 0.10 | 1.63541 | 1.61141 | 1.65541 | ||
| 6553 | 2023.01.16 12:00 | buy | 1054 | 0.10 | 1.63402 | 0.00000 | 0.00000 | ||
| 6554 | 2023.01.16 12:00 | modify | 1054 | 0.10 | 1.63402 | 1.61002 | 1.65402 | ||
| 6555 | 2023.01.16 13:00 | buy | 1055 | 0.10 | 1.63236 | 0.00000 | 0.00000 | ||
| 6556 | 2023.01.16 13:00 | modify | 1055 | 0.10 | 1.63236 | 1.60836 | 1.65236 | ||
| 6557 | 2023.01.16 14:00 | close | 1014 | 0.10 | 1.63388 | 1.64320 | 1.62120 | -108.69 | 39638.49 |
| 6558 | 2023.01.16 14:00 | buy | 1056 | 0.10 | 1.63388 | 0.00000 | 0.00000 | ||
| 6559 | 2023.01.16 14:00 | modify | 1056 | 0.10 | 1.63388 | 1.60988 | 1.65388 | ||
| 6560 | 2023.01.16 15:00 | close | 1017 | 0.10 | 1.63415 | 1.60759 | 1.65159 | 16.13 | 39654.62 |
| 6561 | 2023.01.16 15:00 | buy | 1057 | 0.10 | 1.63465 | 0.00000 | 0.00000 | ||
| 6562 | 2023.01.16 15:00 | modify | 1057 | 0.10 | 1.63465 | 1.61065 | 1.65465 | ||
| 6563 | 2023.01.16 16:00 | close | 1018 | 0.10 | 1.63483 | 1.60608 | 1.65008 | 32.45 | 39687.07 |
| 6564 | 2023.01.16 16:00 | buy | 1058 | 0.10 | 1.63533 | 0.00000 | 0.00000 | ||
| 6565 | 2023.01.16 16:00 | modify | 1058 | 0.10 | 1.63533 | 1.61133 | 1.65533 | ||
| 6566 | 2023.01.17 11:20 | modify | 1041 | 0.10 | 1.62372 | 1.64772 | 1.62172 | ||
| 6567 | 2023.01.17 11:45 | modify | 1041 | 0.10 | 1.62372 | 1.64772 | 1.62272 | ||
| 6568 | 2023.01.17 11:50 | modify | 1041 | 0.10 | 1.62372 | 1.64772 | 1.62372 | ||
| 6569 | 2023.01.17 12:15 | modify | 1041 | 0.10 | 1.62372 | 1.64772 | 1.62472 | ||
| 6570 | 2023.01.17 13:00 | close | 1019 | 0.10 | 1.64322 | 1.60825 | 1.65225 | 78.81 | 39765.88 |
| 6571 | 2023.01.17 13:00 | buy | 1059 | 0.10 | 1.64372 | 0.00000 | 0.00000 | ||
| 6572 | 2023.01.17 13:00 | modify | 1059 | 0.10 | 1.64372 | 1.61972 | 1.66372 | ||
| 6573 | 2023.01.17 14:00 | close | 1020 | 0.10 | 1.64270 | 1.60702 | 1.65102 | 84.10 | 39849.98 |
| 6574 | 2023.01.17 14:00 | buy | 1060 | 0.10 | 1.64320 | 0.00000 | 0.00000 | ||
| 6575 | 2023.01.17 14:00 | modify | 1060 | 0.10 | 1.64320 | 1.61920 | 1.66320 | ||
| 6576 | 2023.01.17 14:20 | modify | 1041 | 0.10 | 1.62372 | 1.64772 | 1.62572 | ||
| 6577 | 2023.01.17 15:00 | close | 1021 | 0.10 | 1.64433 | 1.60586 | 1.64986 | 104.89 | 39954.87 |
| 6578 | 2023.01.17 15:00 | buy | 1061 | 0.10 | 1.64483 | 0.00000 | 0.00000 | ||
| 6579 | 2023.01.17 15:00 | modify | 1061 | 0.10 | 1.64483 | 1.62083 | 1.66483 | ||
| 6580 | 2023.01.17 16:00 | close | 1022 | 0.10 | 1.64227 | 1.60635 | 1.65035 | 85.89 | 40040.75 |
| 6581 | 2023.01.17 16:00 | buy | 1062 | 0.10 | 1.64277 | 0.00000 | 0.00000 | ||
| 6582 | 2023.01.17 16:00 | modify | 1062 | 0.10 | 1.64277 | 1.61877 | 1.66277 | ||
| 6583 | 2023.01.18 00:00 | close | 1023 | 0.10 | 1.64475 | 1.60559 | 1.64959 | 109.61 | 40150.36 |
| 6584 | 2023.01.18 00:00 | buy | 1063 | 0.10 | 1.64525 | 0.00000 | 0.00000 | ||
| 6585 | 2023.01.18 00:00 | modify | 1063 | 0.10 | 1.64525 | 1.62125 | 1.66525 | ||
| 6586 | 2023.01.18 01:00 | close | 1024 | 0.10 | 1.64365 | 1.60495 | 1.64895 | 106.18 | 40256.54 |
| 6587 | 2023.01.18 01:00 | buy | 1064 | 0.10 | 1.64415 | 0.00000 | 0.00000 | ||
| 6588 | 2023.01.18 01:00 | modify | 1064 | 0.10 | 1.64415 | 1.62015 | 1.66415 | ||
| 6589 | 2023.01.18 02:00 | close | 1025 | 0.10 | 1.64452 | 1.60543 | 1.64943 | 109.10 | 40365.64 |
| 6590 | 2023.01.18 02:00 | buy | 1065 | 0.10 | 1.64502 | 0.00000 | 0.00000 | ||
| 6591 | 2023.01.18 02:00 | modify | 1065 | 0.10 | 1.64502 | 1.62102 | 1.66502 | ||
| 6592 | 2023.01.18 03:00 | close | 1026 | 0.10 | 1.64331 | 1.60496 | 1.64896 | 103.58 | 40469.21 |
| 6593 | 2023.01.18 03:00 | buy | 1066 | 0.10 | 1.64381 | 0.00000 | 0.00000 | ||
| 6594 | 2023.01.18 03:00 | modify | 1066 | 0.10 | 1.64381 | 1.61981 | 1.66381 | ||
| 6595 | 2023.01.18 04:00 | close | 1027 | 0.10 | 1.64250 | 1.60423 | 1.64823 | 102.98 | 40572.19 |
| 6596 | 2023.01.18 04:00 | buy | 1067 | 0.10 | 1.64300 | 0.00000 | 0.00000 | ||
| 6597 | 2023.01.18 04:00 | modify | 1067 | 0.10 | 1.64300 | 1.61900 | 1.66300 | ||
| 6598 | 2023.01.18 05:00 | close | 1028 | 0.10 | 1.64301 | 1.60580 | 1.64980 | 95.08 | 40667.27 |
| 6599 | 2023.01.18 05:00 | buy | 1068 | 0.10 | 1.64351 | 0.00000 | 0.00000 | ||
| 6600 | 2023.01.18 05:00 | modify | 1068 | 0.10 | 1.64351 | 1.61951 | 1.66351 | ||
| 6601 | 2023.01.18 06:00 | close | 1029 | 0.10 | 1.64298 | 1.60693 | 1.65093 | 86.44 | 40753.71 |
| 6602 | 2023.01.18 06:00 | buy | 1069 | 0.10 | 1.64348 | 0.00000 | 0.00000 | ||
| 6603 | 2023.01.18 06:00 | modify | 1069 | 0.10 | 1.64348 | 1.61948 | 1.66348 | ||
| 6604 | 2023.01.18 07:00 | close | 1030 | 0.10 | 1.64319 | 1.60615 | 1.65015 | 93.81 | 40847.51 |
| 6605 | 2023.01.18 07:00 | buy | 1070 | 0.10 | 1.64369 | 0.00000 | 0.00000 | ||
| 6606 | 2023.01.18 07:00 | modify | 1070 | 0.10 | 1.64369 | 1.61969 | 1.66369 | ||
| 6607 | 2023.01.18 07:16 | modify | 1041 | 0.10 | 1.62372 | 1.64772 | 1.62672 | ||
| 6608 | 2023.01.18 08:00 | close | 1031 | 0.10 | 1.64533 | 1.60469 | 1.64869 | 120.64 | 40968.15 |
| 6609 | 2023.01.18 08:00 | buy | 1071 | 0.10 | 1.64583 | 0.00000 | 0.00000 | ||
| 6610 | 2023.01.18 08:00 | modify | 1071 | 0.10 | 1.64583 | 1.62183 | 1.66583 | ||
| 6611 | 2023.01.18 08:20 | t/p | 1032 | 0.10 | 1.64726 | 1.60326 | 1.64726 | 145.69 | 41113.84 |
| 6612 | 2023.01.18 08:20 | t/p | 1033 | 0.10 | 1.64729 | 1.60329 | 1.64729 | 145.69 | 41259.53 |
| 6613 | 2023.01.18 08:20 | s/l | 1041 | 0.10 | 1.64772 | 1.64772 | 1.62672 | -178.23 | 41081.30 |
| 6614 | 2023.01.18 08:50 | t/p | 1043 | 0.10 | 1.64906 | 1.60506 | 1.64906 | 146.10 | 41227.40 |
| 6615 | 2023.01.18 09:00 | buy | 1072 | 0.10 | 1.65007 | 0.00000 | 0.00000 | ||
| 6616 | 2023.01.18 09:00 | modify | 1072 | 0.10 | 1.65007 | 1.62607 | 1.67007 | ||
| 6617 | 2023.01.18 09:02 | t/p | 1034 | 0.10 | 1.64975 | 1.60575 | 1.64975 | 145.68 | 41373.08 |
| 6618 | 2023.01.18 09:50 | t/p | 1042 | 0.10 | 1.65124 | 1.60724 | 1.65124 | 146.11 | 41519.18 |
| 6619 | 2023.01.18 10:00 | buy | 1073 | 0.10 | 1.65130 | 0.00000 | 0.00000 | ||
| 6620 | 2023.01.18 10:00 | modify | 1073 | 0.10 | 1.65130 | 1.62730 | 1.67130 | ||
| 6621 | 2023.01.18 11:00 | buy | 1074 | 0.10 | 1.64983 | 0.00000 | 0.00000 | ||
| 6622 | 2023.01.18 11:00 | modify | 1074 | 0.10 | 1.64983 | 1.62583 | 1.66983 | ||
| 6623 | 2023.01.18 11:40 | t/p | 1035 | 0.10 | 1.65224 | 1.60824 | 1.65224 | 145.68 | 41664.86 |
| 6624 | 2023.01.18 11:40 | t/p | 1036 | 0.10 | 1.65315 | 1.60915 | 1.65315 | 146.10 | 41810.96 |
| 6625 | 2023.01.18 11:40 | t/p | 1037 | 0.10 | 1.65297 | 1.60897 | 1.65297 | 146.10 | 41957.06 |
| 6626 | 2023.01.18 11:40 | t/p | 1038 | 0.10 | 1.65278 | 1.60878 | 1.65278 | 146.10 | 42103.16 |
| 6627 | 2023.01.18 11:40 | t/p | 1039 | 0.10 | 1.65272 | 1.60872 | 1.65272 | 146.11 | 42249.27 |
| 6628 | 2023.01.18 11:40 | t/p | 1040 | 0.10 | 1.65311 | 1.60911 | 1.65311 | 146.10 | 42395.37 |
| 6629 | 2023.01.18 11:40 | t/p | 1044 | 0.10 | 1.65320 | 1.60920 | 1.65320 | 147.36 | 42542.73 |
| 6630 | 2023.01.18 11:40 | t/p | 1045 | 0.10 | 1.65228 | 1.60828 | 1.65228 | 147.37 | 42690.10 |
| 6631 | 2023.01.18 11:40 | t/p | 1046 | 0.10 | 1.65301 | 1.60901 | 1.65301 | 147.37 | 42837.48 |
| 6632 | 2023.01.18 11:40 | t/p | 1055 | 0.10 | 1.65236 | 1.60836 | 1.65236 | 148.21 | 42985.68 |
| 6633 | 2023.01.18 11:45 | t/p | 1047 | 0.10 | 1.65414 | 1.61014 | 1.65414 | 147.79 | 43133.47 |
| 6634 | 2023.01.18 11:45 | t/p | 1052 | 0.10 | 1.65451 | 1.61051 | 1.65451 | 148.22 | 43281.69 |
| 6635 | 2023.01.18 11:45 | t/p | 1054 | 0.10 | 1.65402 | 1.61002 | 1.65402 | 148.22 | 43429.90 |
| 6636 | 2023.01.18 11:45 | t/p | 1056 | 0.10 | 1.65388 | 1.60988 | 1.65388 | 148.21 | 43578.11 |
| 6637 | 2023.01.18 11:45 | t/p | 1057 | 0.10 | 1.65465 | 1.61065 | 1.65465 | 148.21 | 43726.32 |
| 6638 | 2023.01.18 11:50 | t/p | 1053 | 0.10 | 1.65541 | 1.61141 | 1.65541 | 148.22 | 43874.53 |
| 6639 | 2023.01.18 11:50 | t/p | 1058 | 0.10 | 1.65533 | 1.61133 | 1.65533 | 148.22 | 44022.75 |
| 6640 | 2023.01.18 12:00 | buy | 1075 | 0.10 | 1.65467 | 0.00000 | 0.00000 | ||
| 6641 | 2023.01.18 12:00 | modify | 1075 | 0.10 | 1.65467 | 1.63067 | 1.67467 | ||
| 6642 | 2023.01.18 13:00 | buy | 1076 | 0.10 | 1.65505 | 0.00000 | 0.00000 | ||
| 6643 | 2023.01.18 13:00 | modify | 1076 | 0.10 | 1.65505 | 1.63105 | 1.67505 | ||
| 6644 | 2023.01.18 13:45 | t/p | 1049 | 0.10 | 1.65937 | 1.61537 | 1.65937 | 148.22 | 44170.97 |
| 6645 | 2023.01.18 13:45 | t/p | 1050 | 0.10 | 1.65910 | 1.61510 | 1.65910 | 148.22 | 44319.18 |
| 6646 | 2023.01.18 13:45 | t/p | 1051 | 0.10 | 1.65964 | 1.61564 | 1.65964 | 148.21 | 44467.39 |
| 6647 | 2023.01.18 13:50 | t/p | 1048 | 0.10 | 1.66058 | 1.61658 | 1.66058 | 148.22 | 44615.61 |
| 6648 | 2023.01.18 14:00 | buy | 1077 | 0.10 | 1.66010 | 0.00000 | 0.00000 | ||
| 6649 | 2023.01.18 14:00 | modify | 1077 | 0.10 | 1.66010 | 1.63610 | 1.68010 | ||
| 6650 | 2023.01.18 14:20 | t/p | 1062 | 0.10 | 1.66277 | 1.61877 | 1.66277 | 148.64 | 44764.25 |
| 6651 | 2023.01.18 14:37 | t/p | 1067 | 0.10 | 1.66300 | 1.61900 | 1.66300 | 149.05 | 44913.30 |
| 6652 | 2023.01.18 15:00 | buy | 1078 | 0.10 | 1.66059 | 0.00000 | 0.00000 | ||
| 6653 | 2023.01.18 15:00 | modify | 1078 | 0.10 | 1.66059 | 1.63659 | 1.68059 | ||
| 6654 | 2023.01.18 16:00 | buy | 1079 | 0.10 | 1.66163 | 0.00000 | 0.00000 | ||
| 6655 | 2023.01.18 16:00 | modify | 1079 | 0.10 | 1.66163 | 1.63763 | 1.68163 | ||
| 6656 | 2023.01.18 17:45 | t/p | 1060 | 0.10 | 1.66320 | 1.61920 | 1.66320 | 148.63 | 45061.92 |
| 6657 | 2023.01.18 17:50 | t/p | 1059 | 0.10 | 1.66372 | 1.61972 | 1.66372 | 148.64 | 45210.56 |
| 6658 | 2023.01.18 17:50 | t/p | 1064 | 0.10 | 1.66415 | 1.62015 | 1.66415 | 149.05 | 45359.61 |
| 6659 | 2023.01.18 17:50 | t/p | 1066 | 0.10 | 1.66381 | 1.61981 | 1.66381 | 149.06 | 45508.67 |
| 6660 | 2023.01.18 17:50 | t/p | 1068 | 0.10 | 1.66351 | 1.61951 | 1.66351 | 149.05 | 45657.72 |
| 6661 | 2023.01.18 17:50 | t/p | 1069 | 0.10 | 1.66348 | 1.61948 | 1.66348 | 149.06 | 45806.78 |
| 6662 | 2023.01.18 17:50 | t/p | 1070 | 0.10 | 1.66369 | 1.61969 | 1.66369 | 149.05 | 45955.83 |
| 6663 | 2023.01.18 19:50 | t/p | 1061 | 0.10 | 1.66483 | 1.62083 | 1.66483 | 148.63 | 46104.46 |
| 6664 | 2023.01.18 20:15 | t/p | 1065 | 0.10 | 1.66502 | 1.62102 | 1.66502 | 149.06 | 46253.52 |
| 6665 | 2023.01.18 20:20 | t/p | 1063 | 0.10 | 1.66525 | 1.62125 | 1.66525 | 149.05 | 46402.57 |
| 6666 | 2023.01.18 21:02 | t/p | 1071 | 0.10 | 1.66583 | 1.62183 | 1.66583 | 149.05 | 46551.62 |
| 6667 | 2023.01.19 00:00 | buy | 1080 | 0.10 | 1.66659 | 0.00000 | 0.00000 | ||
| 6668 | 2023.01.19 00:00 | modify | 1080 | 0.10 | 1.66659 | 1.64259 | 1.68659 | ||
| 6669 | 2023.01.19 01:00 | buy | 1081 | 0.10 | 1.66586 | 0.00000 | 0.00000 | ||
| 6670 | 2023.01.19 01:00 | modify | 1081 | 0.10 | 1.66586 | 1.64186 | 1.68586 | ||
| 6671 | 2023.01.19 02:00 | buy | 1082 | 0.10 | 1.66709 | 0.00000 | 0.00000 | ||
| 6672 | 2023.01.19 02:00 | modify | 1082 | 0.10 | 1.66709 | 1.64309 | 1.68709 | ||
| 6673 | 2023.01.19 03:00 | buy | 1083 | 0.10 | 1.66527 | 0.00000 | 0.00000 | ||
| 6674 | 2023.01.19 03:00 | modify | 1083 | 0.10 | 1.66527 | 1.64127 | 1.68527 | ||
| 6675 | 2023.01.19 04:00 | buy | 1084 | 0.10 | 1.66553 | 0.00000 | 0.00000 | ||
| 6676 | 2023.01.19 04:00 | modify | 1084 | 0.10 | 1.66553 | 1.64153 | 1.68553 | ||
| 6677 | 2023.01.19 05:00 | buy | 1085 | 0.10 | 1.66488 | 0.00000 | 0.00000 | ||
| 6678 | 2023.01.19 05:00 | modify | 1085 | 0.10 | 1.66488 | 1.64088 | 1.68488 | ||
| 6679 | 2023.01.19 06:00 | buy | 1086 | 0.10 | 1.66512 | 0.00000 | 0.00000 | ||
| 6680 | 2023.01.19 06:00 | modify | 1086 | 0.10 | 1.66512 | 1.64112 | 1.68512 | ||
| 6681 | 2023.01.19 07:00 | buy | 1087 | 0.10 | 1.66488 | 0.00000 | 0.00000 | ||
| 6682 | 2023.01.19 07:00 | modify | 1087 | 0.10 | 1.66488 | 1.64088 | 1.68488 | ||
| 6683 | 2023.01.19 08:00 | buy | 1088 | 0.10 | 1.66522 | 0.00000 | 0.00000 | ||
| 6684 | 2023.01.19 08:00 | modify | 1088 | 0.10 | 1.66522 | 1.64122 | 1.68522 | ||
| 6685 | 2023.01.19 09:00 | buy | 1089 | 0.10 | 1.66633 | 0.00000 | 0.00000 | ||
| 6686 | 2023.01.19 09:00 | modify | 1089 | 0.10 | 1.66633 | 1.64233 | 1.68633 | ||
| 6687 | 2023.01.19 10:00 | buy | 1090 | 0.10 | 1.66756 | 0.00000 | 0.00000 | ||
| 6688 | 2023.01.19 10:00 | modify | 1090 | 0.10 | 1.66756 | 1.64356 | 1.68756 | ||
| 6689 | 2023.01.19 11:00 | buy | 1091 | 0.10 | 1.66536 | 0.00000 | 0.00000 | ||
| 6690 | 2023.01.19 11:00 | modify | 1091 | 0.10 | 1.66536 | 1.64136 | 1.68536 | ||
| 6691 | 2023.01.19 12:00 | buy | 1092 | 0.10 | 1.66755 | 0.00000 | 0.00000 | ||
| 6692 | 2023.01.19 12:00 | modify | 1092 | 0.10 | 1.66755 | 1.64355 | 1.68755 | ||
| 6693 | 2023.01.19 13:00 | buy | 1093 | 0.10 | 1.66612 | 0.00000 | 0.00000 | ||
| 6694 | 2023.01.19 13:00 | modify | 1093 | 0.10 | 1.66612 | 1.64212 | 1.68612 | ||
| 6695 | 2023.01.19 14:00 | buy | 1094 | 0.10 | 1.66462 | 0.00000 | 0.00000 | ||
| 6696 | 2023.01.19 14:00 | modify | 1094 | 0.10 | 1.66462 | 1.64062 | 1.68462 | ||
| 6697 | 2023.01.19 15:00 | buy | 1095 | 0.10 | 1.66499 | 0.00000 | 0.00000 | ||
| 6698 | 2023.01.19 15:00 | modify | 1095 | 0.10 | 1.66499 | 1.64099 | 1.68499 | ||
| 6699 | 2023.01.19 16:00 | buy | 1096 | 0.10 | 1.66739 | 0.00000 | 0.00000 | ||
| 6700 | 2023.01.19 16:00 | modify | 1096 | 0.10 | 1.66739 | 1.64339 | 1.68739 | ||
| 6701 | 2023.01.20 00:00 | buy | 1097 | 0.10 | 1.66887 | 0.00000 | 0.00000 | ||
| 6702 | 2023.01.20 00:00 | modify | 1097 | 0.10 | 1.66887 | 1.64487 | 1.68887 | ||
| 6703 | 2023.01.20 01:00 | buy | 1098 | 0.10 | 1.66763 | 0.00000 | 0.00000 | ||
| 6704 | 2023.01.20 01:00 | modify | 1098 | 0.10 | 1.66763 | 1.64363 | 1.68763 | ||
| 6705 | 2023.01.20 02:00 | buy | 1099 | 0.10 | 1.66659 | 0.00000 | 0.00000 | ||
| 6706 | 2023.01.20 02:00 | modify | 1099 | 0.10 | 1.66659 | 1.64259 | 1.68659 | ||
| 6707 | 2023.01.20 03:00 | buy | 1100 | 0.10 | 1.66708 | 0.00000 | 0.00000 | ||
| 6708 | 2023.01.20 03:00 | modify | 1100 | 0.10 | 1.66708 | 1.64308 | 1.68708 | ||
| 6709 | 2023.01.20 05:00 | buy | 1101 | 0.10 | 1.66600 | 0.00000 | 0.00000 | ||
| 6710 | 2023.01.20 05:00 | modify | 1101 | 0.10 | 1.66600 | 1.64200 | 1.68600 | ||
| 6711 | 2023.01.20 06:00 | buy | 1102 | 0.10 | 1.66659 | 0.00000 | 0.00000 | ||
| 6712 | 2023.01.20 06:00 | modify | 1102 | 0.10 | 1.66659 | 1.64259 | 1.68659 | ||
| 6713 | 2023.01.20 07:00 | buy | 1103 | 0.10 | 1.66523 | 0.00000 | 0.00000 | ||
| 6714 | 2023.01.20 07:00 | modify | 1103 | 0.10 | 1.66523 | 1.64123 | 1.68523 | ||
| 6715 | 2023.01.20 20:20 | modify | 1097 | 0.10 | 1.66887 | 1.64487 | 1.67887 | ||
| 6716 | 2023.01.20 21:50 | modify | 1097 | 0.10 | 1.66887 | 1.64487 | 1.67787 | ||
| 6717 | 2023.01.22 22:50 | modify | 1098 | 0.10 | 1.66763 | 1.64363 | 1.67763 | ||
| 6718 | 2023.01.22 22:50 | modify | 1096 | 0.10 | 1.66739 | 1.64339 | 1.67739 | ||
| 6719 | 2023.01.22 22:50 | modify | 1092 | 0.10 | 1.66755 | 1.64355 | 1.67755 | ||
| 6720 | 2023.01.22 22:50 | modify | 1090 | 0.10 | 1.66756 | 1.64356 | 1.67756 | ||
| 6721 | 2023.01.23 08:20 | modify | 1100 | 0.10 | 1.66708 | 1.64308 | 1.67708 | ||
| 6722 | 2023.01.23 08:20 | modify | 1097 | 0.10 | 1.66887 | 1.64487 | 1.67687 | ||
| 6723 | 2023.01.23 08:20 | modify | 1082 | 0.10 | 1.66709 | 1.64309 | 1.67709 | ||
| 6724 | 2023.01.23 08:45 | modify | 1098 | 0.10 | 1.66763 | 1.64363 | 1.67663 | ||
| 6725 | 2023.01.23 08:50 | modify | 1102 | 0.10 | 1.66659 | 1.64259 | 1.67659 | ||
| 6726 | 2023.01.23 08:50 | modify | 1101 | 0.10 | 1.66600 | 1.64200 | 1.67600 | ||
| 6727 | 2023.01.23 08:50 | modify | 1100 | 0.10 | 1.66708 | 1.64308 | 1.67608 | ||
| 6728 | 2023.01.23 08:50 | modify | 1099 | 0.10 | 1.66659 | 1.64259 | 1.67659 | ||
| 6729 | 2023.01.23 08:50 | modify | 1097 | 0.10 | 1.66887 | 1.64487 | 1.67587 | ||
| 6730 | 2023.01.23 08:50 | modify | 1096 | 0.10 | 1.66739 | 1.64339 | 1.67639 | ||
| 6731 | 2023.01.23 08:50 | modify | 1093 | 0.10 | 1.66612 | 1.64212 | 1.67612 | ||
| 6732 | 2023.01.23 08:50 | modify | 1092 | 0.10 | 1.66755 | 1.64355 | 1.67655 | ||
| 6733 | 2023.01.23 08:50 | modify | 1090 | 0.10 | 1.66756 | 1.64356 | 1.67656 | ||
| 6734 | 2023.01.23 08:50 | modify | 1089 | 0.10 | 1.66633 | 1.64233 | 1.67633 | ||
| 6735 | 2023.01.23 08:50 | modify | 1082 | 0.10 | 1.66709 | 1.64309 | 1.67609 | ||
| 6736 | 2023.01.23 08:50 | modify | 1081 | 0.10 | 1.66586 | 1.64186 | 1.67586 | ||
| 6737 | 2023.01.23 08:50 | modify | 1080 | 0.10 | 1.66659 | 1.64259 | 1.67659 | ||
| 6738 | 2023.01.23 10:15 | modify | 1102 | 0.10 | 1.66659 | 1.64259 | 1.67559 | ||
| 6739 | 2023.01.23 10:15 | modify | 1099 | 0.10 | 1.66659 | 1.64259 | 1.67559 | ||
| 6740 | 2023.01.23 10:15 | modify | 1098 | 0.10 | 1.66763 | 1.64363 | 1.67563 | ||
| 6741 | 2023.01.23 10:15 | modify | 1096 | 0.10 | 1.66739 | 1.64339 | 1.67539 | ||
| 6742 | 2023.01.23 10:15 | modify | 1092 | 0.10 | 1.66755 | 1.64355 | 1.67555 | ||
| 6743 | 2023.01.23 10:15 | modify | 1091 | 0.10 | 1.66536 | 1.64136 | 1.67536 | ||
| 6744 | 2023.01.23 10:15 | modify | 1090 | 0.10 | 1.66756 | 1.64356 | 1.67556 | ||
| 6745 | 2023.01.23 10:15 | modify | 1089 | 0.10 | 1.66633 | 1.64233 | 1.67533 | ||
| 6746 | 2023.01.23 10:15 | modify | 1084 | 0.10 | 1.66553 | 1.64153 | 1.67553 | ||
| 6747 | 2023.01.23 10:15 | modify | 1080 | 0.10 | 1.66659 | 1.64259 | 1.67559 | ||
| 6748 | 2023.01.23 10:20 | modify | 1103 | 0.10 | 1.66523 | 1.64123 | 1.67523 | ||
| 6749 | 2023.01.23 10:20 | modify | 1102 | 0.10 | 1.66659 | 1.64259 | 1.67459 | ||
| 6750 | 2023.01.23 10:20 | modify | 1101 | 0.10 | 1.66600 | 1.64200 | 1.67500 | ||
| 6751 | 2023.01.23 10:20 | modify | 1100 | 0.10 | 1.66708 | 1.64308 | 1.67508 | ||
| 6752 | 2023.01.23 10:20 | modify | 1099 | 0.10 | 1.66659 | 1.64259 | 1.67459 | ||
| 6753 | 2023.01.23 10:20 | modify | 1098 | 0.10 | 1.66763 | 1.64363 | 1.67463 | ||
| 6754 | 2023.01.23 10:20 | modify | 1097 | 0.10 | 1.66887 | 1.64487 | 1.67487 | ||
| 6755 | 2023.01.23 10:20 | modify | 1095 | 0.10 | 1.66499 | 1.64099 | 1.67499 | ||
| 6756 | 2023.01.23 10:20 | modify | 1094 | 0.10 | 1.66462 | 1.64062 | 1.67462 | ||
| 6757 | 2023.01.23 10:20 | modify | 1093 | 0.10 | 1.66612 | 1.64212 | 1.67512 | ||
| 6758 | 2023.01.23 10:20 | modify | 1092 | 0.10 | 1.66755 | 1.64355 | 1.67455 | ||
| 6759 | 2023.01.23 10:20 | modify | 1090 | 0.10 | 1.66756 | 1.64356 | 1.67456 | ||
| 6760 | 2023.01.23 10:20 | modify | 1088 | 0.10 | 1.66522 | 1.64122 | 1.67522 | ||
| 6761 | 2023.01.23 10:20 | modify | 1087 | 0.10 | 1.66488 | 1.64088 | 1.67488 | ||
| 6762 | 2023.01.23 10:20 | modify | 1086 | 0.10 | 1.66512 | 1.64112 | 1.67512 | ||
| 6763 | 2023.01.23 10:20 | modify | 1085 | 0.10 | 1.66488 | 1.64088 | 1.67488 | ||
| 6764 | 2023.01.23 10:20 | modify | 1084 | 0.10 | 1.66553 | 1.64153 | 1.67453 | ||
| 6765 | 2023.01.23 10:20 | modify | 1083 | 0.10 | 1.66527 | 1.64127 | 1.67527 | ||
| 6766 | 2023.01.23 10:20 | modify | 1082 | 0.10 | 1.66709 | 1.64309 | 1.67509 | ||
| 6767 | 2023.01.23 10:20 | modify | 1081 | 0.10 | 1.66586 | 1.64186 | 1.67486 | ||
| 6768 | 2023.01.23 10:20 | modify | 1080 | 0.10 | 1.66659 | 1.64259 | 1.67459 | ||
| 6769 | 2023.01.23 10:40 | modify | 1103 | 0.10 | 1.66523 | 1.64123 | 1.67423 | ||
| 6770 | 2023.01.23 10:40 | modify | 1096 | 0.10 | 1.66739 | 1.64339 | 1.67439 | ||
| 6771 | 2023.01.23 10:40 | modify | 1091 | 0.10 | 1.66536 | 1.64136 | 1.67436 | ||
| 6772 | 2023.01.23 10:40 | modify | 1089 | 0.10 | 1.66633 | 1.64233 | 1.67433 | ||
| 6773 | 2023.01.23 10:40 | modify | 1088 | 0.10 | 1.66522 | 1.64122 | 1.67422 | ||
| 6774 | 2023.01.23 10:40 | modify | 1083 | 0.10 | 1.66527 | 1.64127 | 1.67427 | ||
| 6775 | 2023.01.23 10:45 | modify | 1102 | 0.10 | 1.66659 | 1.64259 | 1.67359 | ||
| 6776 | 2023.01.23 10:45 | modify | 1101 | 0.10 | 1.66600 | 1.64200 | 1.67400 | ||
| 6777 | 2023.01.23 10:45 | modify | 1100 | 0.10 | 1.66708 | 1.64308 | 1.67408 | ||
| 6778 | 2023.01.23 10:45 | modify | 1099 | 0.10 | 1.66659 | 1.64259 | 1.67359 | ||
| 6779 | 2023.01.23 10:45 | modify | 1098 | 0.10 | 1.66763 | 1.64363 | 1.67363 | ||
| 6780 | 2023.01.23 10:45 | modify | 1097 | 0.10 | 1.66887 | 1.64487 | 1.67387 | ||
| 6781 | 2023.01.23 10:45 | modify | 1096 | 0.10 | 1.66739 | 1.64339 | 1.67339 | ||
| 6782 | 2023.01.23 10:45 | modify | 1095 | 0.10 | 1.66499 | 1.64099 | 1.67399 | ||
| 6783 | 2023.01.23 10:45 | modify | 1094 | 0.10 | 1.66462 | 1.64062 | 1.67362 | ||
| 6784 | 2023.01.23 10:45 | modify | 1093 | 0.10 | 1.66612 | 1.64212 | 1.67412 | ||
| 6785 | 2023.01.23 10:45 | modify | 1092 | 0.10 | 1.66755 | 1.64355 | 1.67355 | ||
| 6786 | 2023.01.23 10:45 | modify | 1091 | 0.10 | 1.66536 | 1.64136 | 1.67336 | ||
| 6787 | 2023.01.23 10:45 | modify | 1090 | 0.10 | 1.66756 | 1.64356 | 1.67356 | ||
| 6788 | 2023.01.23 10:45 | modify | 1089 | 0.10 | 1.66633 | 1.64233 | 1.67333 | ||
| 6789 | 2023.01.23 10:45 | modify | 1087 | 0.10 | 1.66488 | 1.64088 | 1.67388 | ||
| 6790 | 2023.01.23 10:45 | modify | 1086 | 0.10 | 1.66512 | 1.64112 | 1.67412 | ||
| 6791 | 2023.01.23 10:45 | modify | 1085 | 0.10 | 1.66488 | 1.64088 | 1.67388 | ||
| 6792 | 2023.01.23 10:45 | modify | 1084 | 0.10 | 1.66553 | 1.64153 | 1.67353 | ||
| 6793 | 2023.01.23 10:45 | modify | 1083 | 0.10 | 1.66527 | 1.64127 | 1.67327 | ||
| 6794 | 2023.01.23 10:45 | modify | 1082 | 0.10 | 1.66709 | 1.64309 | 1.67409 | ||
| 6795 | 2023.01.23 10:45 | modify | 1081 | 0.10 | 1.66586 | 1.64186 | 1.67386 | ||
| 6796 | 2023.01.23 10:45 | modify | 1080 | 0.10 | 1.66659 | 1.64259 | 1.67359 | ||
| 6797 | 2023.01.23 10:50 | modify | 1103 | 0.10 | 1.66523 | 1.64123 | 1.67223 | ||
| 6798 | 2023.01.23 10:50 | modify | 1102 | 0.10 | 1.66659 | 1.64259 | 1.67259 | ||
| 6799 | 2023.01.23 10:50 | modify | 1101 | 0.10 | 1.66600 | 1.64200 | 1.67300 | ||
| 6800 | 2023.01.23 10:50 | modify | 1100 | 0.10 | 1.66708 | 1.64308 | 1.67308 | ||
| 6801 | 2023.01.23 10:50 | modify | 1099 | 0.10 | 1.66659 | 1.64259 | 1.67259 | ||
| 6802 | 2023.01.23 10:50 | modify | 1098 | 0.10 | 1.66763 | 1.64363 | 1.67263 | ||
| 6803 | 2023.01.23 10:50 | modify | 1097 | 0.10 | 1.66887 | 1.64487 | 1.67287 | ||
| 6804 | 2023.01.23 10:50 | modify | 1096 | 0.10 | 1.66739 | 1.64339 | 1.67239 | ||
| 6805 | 2023.01.23 10:50 | modify | 1095 | 0.10 | 1.66499 | 1.64099 | 1.67299 | ||
| 6806 | 2023.01.23 10:50 | modify | 1094 | 0.10 | 1.66462 | 1.64062 | 1.67262 | ||
| 6807 | 2023.01.23 10:50 | modify | 1093 | 0.10 | 1.66612 | 1.64212 | 1.67212 | ||
| 6808 | 2023.01.23 10:50 | modify | 1092 | 0.10 | 1.66755 | 1.64355 | 1.67255 | ||
| 6809 | 2023.01.23 10:50 | modify | 1091 | 0.10 | 1.66536 | 1.64136 | 1.67236 | ||
| 6810 | 2023.01.23 10:50 | modify | 1090 | 0.10 | 1.66756 | 1.64356 | 1.67256 | ||
| 6811 | 2023.01.23 10:50 | modify | 1089 | 0.10 | 1.66633 | 1.64233 | 1.67233 | ||
| 6812 | 2023.01.23 10:50 | modify | 1088 | 0.10 | 1.66522 | 1.64122 | 1.67222 | ||
| 6813 | 2023.01.23 10:50 | modify | 1087 | 0.10 | 1.66488 | 1.64088 | 1.67288 | ||
| 6814 | 2023.01.23 10:50 | modify | 1086 | 0.10 | 1.66512 | 1.64112 | 1.67212 | ||
| 6815 | 2023.01.23 10:50 | modify | 1085 | 0.10 | 1.66488 | 1.64088 | 1.67288 | ||
| 6816 | 2023.01.23 10:50 | modify | 1084 | 0.10 | 1.66553 | 1.64153 | 1.67253 | ||
| 6817 | 2023.01.23 10:50 | modify | 1083 | 0.10 | 1.66527 | 1.64127 | 1.67227 | ||
| 6818 | 2023.01.23 10:50 | modify | 1082 | 0.10 | 1.66709 | 1.64309 | 1.67309 | ||
| 6819 | 2023.01.23 10:50 | modify | 1081 | 0.10 | 1.66586 | 1.64186 | 1.67286 | ||
| 6820 | 2023.01.23 10:50 | modify | 1080 | 0.10 | 1.66659 | 1.64259 | 1.67259 | ||
| 6821 | 2023.01.23 11:00 | sell | 1104 | 0.10 | 1.65217 | 0.00000 | 0.00000 | ||
| 6822 | 2023.01.23 11:00 | modify | 1104 | 0.10 | 1.65217 | 1.67617 | 1.63217 | ||
| 6823 | 2023.01.23 11:02 | modify | 1102 | 0.10 | 1.66659 | 1.64259 | 1.67159 | ||
| 6824 | 2023.01.23 11:02 | modify | 1101 | 0.10 | 1.66600 | 1.64200 | 1.67200 | ||
| 6825 | 2023.01.23 11:02 | modify | 1100 | 0.10 | 1.66708 | 1.64308 | 1.67208 | ||
| 6826 | 2023.01.23 11:02 | modify | 1099 | 0.10 | 1.66659 | 1.64259 | 1.67159 | ||
| 6827 | 2023.01.23 11:02 | modify | 1098 | 0.10 | 1.66763 | 1.64363 | 1.67163 | ||
| 6828 | 2023.01.23 11:02 | modify | 1097 | 0.10 | 1.66887 | 1.64487 | 1.67187 | ||
| 6829 | 2023.01.23 11:02 | modify | 1095 | 0.10 | 1.66499 | 1.64099 | 1.67199 | ||
| 6830 | 2023.01.23 11:02 | modify | 1094 | 0.10 | 1.66462 | 1.64062 | 1.67162 | ||
| 6831 | 2023.01.23 11:02 | modify | 1092 | 0.10 | 1.66755 | 1.64355 | 1.67155 | ||
| 6832 | 2023.01.23 11:02 | modify | 1090 | 0.10 | 1.66756 | 1.64356 | 1.67156 | ||
| 6833 | 2023.01.23 11:02 | modify | 1087 | 0.10 | 1.66488 | 1.64088 | 1.67188 | ||
| 6834 | 2023.01.23 11:02 | modify | 1085 | 0.10 | 1.66488 | 1.64088 | 1.67188 | ||
| 6835 | 2023.01.23 11:02 | modify | 1084 | 0.10 | 1.66553 | 1.64153 | 1.67153 | ||
| 6836 | 2023.01.23 11:02 | modify | 1082 | 0.10 | 1.66709 | 1.64309 | 1.67209 | ||
| 6837 | 2023.01.23 11:02 | modify | 1081 | 0.10 | 1.66586 | 1.64186 | 1.67186 | ||
| 6838 | 2023.01.23 11:02 | modify | 1080 | 0.10 | 1.66659 | 1.64259 | 1.67159 | ||
| 6839 | 2023.01.23 11:02 | modify | 1079 | 0.10 | 1.66163 | 1.63763 | 1.67163 | ||
| 6840 | 2023.01.23 11:07 | modify | 1096 | 0.10 | 1.66739 | 1.64339 | 1.67139 | ||
| 6841 | 2023.01.23 11:07 | modify | 1091 | 0.10 | 1.66536 | 1.64136 | 1.67136 | ||
| 6842 | 2023.01.23 11:07 | modify | 1089 | 0.10 | 1.66633 | 1.64233 | 1.67133 | ||
| 6843 | 2023.01.23 11:07 | modify | 1083 | 0.10 | 1.66527 | 1.64127 | 1.67127 | ||
| 6844 | 2023.01.23 12:00 | sell | 1105 | 0.10 | 1.65205 | 0.00000 | 0.00000 | ||
| 6845 | 2023.01.23 12:00 | modify | 1105 | 0.10 | 1.65205 | 1.67605 | 1.63205 | ||
| 6846 | 2023.01.23 13:00 | sell | 1106 | 0.10 | 1.65260 | 0.00000 | 0.00000 | ||
| 6847 | 2023.01.23 13:00 | modify | 1106 | 0.10 | 1.65260 | 1.67660 | 1.63260 | ||
| 6848 | 2023.01.23 13:10 | modify | 1103 | 0.10 | 1.66523 | 1.64123 | 1.67123 | ||
| 6849 | 2023.01.23 13:10 | modify | 1093 | 0.10 | 1.66612 | 1.64212 | 1.67112 | ||
| 6850 | 2023.01.23 13:10 | modify | 1088 | 0.10 | 1.66522 | 1.64122 | 1.67122 | ||
| 6851 | 2023.01.23 13:10 | modify | 1086 | 0.10 | 1.66512 | 1.64112 | 1.67112 | ||
| 6852 | 2023.01.23 13:16 | modify | 1102 | 0.10 | 1.66659 | 1.64259 | 1.67059 | ||
| 6853 | 2023.01.23 13:16 | modify | 1101 | 0.10 | 1.66600 | 1.64200 | 1.67100 | ||
| 6854 | 2023.01.23 13:16 | modify | 1100 | 0.10 | 1.66708 | 1.64308 | 1.67108 | ||
| 6855 | 2023.01.23 13:16 | modify | 1099 | 0.10 | 1.66659 | 1.64259 | 1.67059 | ||
| 6856 | 2023.01.23 13:16 | modify | 1098 | 0.10 | 1.66763 | 1.64363 | 1.67063 | ||
| 6857 | 2023.01.23 13:16 | modify | 1097 | 0.10 | 1.66887 | 1.64487 | 1.67087 | ||
| 6858 | 2023.01.23 13:16 | modify | 1096 | 0.10 | 1.66739 | 1.64339 | 1.67039 | ||
| 6859 | 2023.01.23 13:16 | modify | 1095 | 0.10 | 1.66499 | 1.64099 | 1.67099 | ||
| 6860 | 2023.01.23 13:16 | modify | 1094 | 0.10 | 1.66462 | 1.64062 | 1.67062 | ||
| 6861 | 2023.01.23 13:16 | modify | 1092 | 0.10 | 1.66755 | 1.64355 | 1.67055 | ||
| 6862 | 2023.01.23 13:16 | modify | 1091 | 0.10 | 1.66536 | 1.64136 | 1.67036 | ||
| 6863 | 2023.01.23 13:16 | modify | 1090 | 0.10 | 1.66756 | 1.64356 | 1.67056 | ||
| 6864 | 2023.01.23 13:16 | modify | 1089 | 0.10 | 1.66633 | 1.64233 | 1.67033 | ||
| 6865 | 2023.01.23 13:16 | modify | 1087 | 0.10 | 1.66488 | 1.64088 | 1.67088 | ||
| 6866 | 2023.01.23 13:16 | modify | 1085 | 0.10 | 1.66488 | 1.64088 | 1.67088 | ||
| 6867 | 2023.01.23 13:16 | modify | 1084 | 0.10 | 1.66553 | 1.64153 | 1.67053 | ||
| 6868 | 2023.01.23 13:16 | modify | 1083 | 0.10 | 1.66527 | 1.64127 | 1.67027 | ||
| 6869 | 2023.01.23 13:16 | modify | 1082 | 0.10 | 1.66709 | 1.64309 | 1.67109 | ||
| 6870 | 2023.01.23 13:16 | modify | 1081 | 0.10 | 1.66586 | 1.64186 | 1.67086 | ||
| 6871 | 2023.01.23 13:16 | modify | 1080 | 0.10 | 1.66659 | 1.64259 | 1.67059 | ||
| 6872 | 2023.01.23 13:16 | modify | 1079 | 0.10 | 1.66163 | 1.63763 | 1.67063 | ||
| 6873 | 2023.01.23 13:16 | modify | 1078 | 0.10 | 1.66059 | 1.63659 | 1.67059 | ||
| 6874 | 2023.01.23 14:00 | sell | 1107 | 0.10 | 1.65372 | 0.00000 | 0.00000 | ||
| 6875 | 2023.01.23 14:00 | modify | 1107 | 0.10 | 1.65372 | 1.67772 | 1.63372 | ||
| 6876 | 2023.01.23 15:00 | sell | 1108 | 0.10 | 1.65290 | 0.00000 | 0.00000 | ||
| 6877 | 2023.01.23 15:00 | modify | 1108 | 0.10 | 1.65290 | 1.67690 | 1.63290 | ||
| 6878 | 2023.01.23 16:00 | sell | 1109 | 0.10 | 1.65494 | 0.00000 | 0.00000 | ||
| 6879 | 2023.01.23 16:00 | modify | 1109 | 0.10 | 1.65494 | 1.67894 | 1.63494 | ||
| 6880 | 2023.01.24 00:00 | sell | 1110 | 0.10 | 1.65508 | 0.00000 | 0.00000 | ||
| 6881 | 2023.01.24 00:00 | modify | 1110 | 0.10 | 1.65508 | 1.67908 | 1.63508 | ||
| 6882 | 2023.01.24 01:00 | sell | 1111 | 0.10 | 1.65424 | 0.00000 | 0.00000 | ||
| 6883 | 2023.01.24 01:00 | modify | 1111 | 0.10 | 1.65424 | 1.67824 | 1.63424 | ||
| 6884 | 2023.01.24 02:00 | close | 1072 | 0.10 | 1.65427 | 1.62607 | 1.67007 | 28.77 | 46580.39 |
| 6885 | 2023.01.24 02:00 | sell | 1112 | 0.10 | 1.65427 | 0.00000 | 0.00000 | ||
| 6886 | 2023.01.24 02:00 | modify | 1112 | 0.10 | 1.65427 | 1.67827 | 1.63427 | ||
| 6887 | 2023.01.24 03:00 | close | 1073 | 0.10 | 1.65482 | 1.62730 | 1.67130 | 23.71 | 46604.10 |
| 6888 | 2023.01.24 03:00 | sell | 1113 | 0.10 | 1.65482 | 0.00000 | 0.00000 | ||
| 6889 | 2023.01.24 03:00 | modify | 1113 | 0.10 | 1.65482 | 1.67882 | 1.63482 | ||
| 6890 | 2023.01.24 04:00 | close | 1074 | 0.10 | 1.65418 | 1.62583 | 1.66983 | 29.89 | 46633.99 |
| 6891 | 2023.01.24 04:00 | sell | 1114 | 0.10 | 1.65418 | 0.00000 | 0.00000 | ||
| 6892 | 2023.01.24 04:00 | modify | 1114 | 0.10 | 1.65418 | 1.67818 | 1.63418 | ||
| 6893 | 2023.01.24 05:00 | close | 1075 | 0.10 | 1.65490 | 1.63067 | 1.67467 | -0.82 | 46633.17 |
| 6894 | 2023.01.24 05:00 | sell | 1115 | 0.10 | 1.65490 | 0.00000 | 0.00000 | ||
| 6895 | 2023.01.24 05:00 | modify | 1115 | 0.10 | 1.65490 | 1.67890 | 1.63490 | ||
| 6896 | 2023.01.24 06:00 | close | 1076 | 0.10 | 1.65471 | 1.63105 | 1.67505 | -5.06 | 46628.11 |
| 6897 | 2023.01.24 06:00 | sell | 1116 | 0.10 | 1.65471 | 0.00000 | 0.00000 | ||
| 6898 | 2023.01.24 06:00 | modify | 1116 | 0.10 | 1.65471 | 1.67871 | 1.63471 | ||
| 6899 | 2023.01.24 07:00 | close | 1077 | 0.10 | 1.65540 | 1.63610 | 1.68010 | -37.56 | 46590.55 |
| 6900 | 2023.01.24 07:00 | sell | 1117 | 0.10 | 1.65540 | 0.00000 | 0.00000 | ||
| 6901 | 2023.01.24 07:00 | modify | 1117 | 0.10 | 1.65540 | 1.67940 | 1.63540 | ||
| 6902 | 2023.01.24 08:00 | close | 1078 | 0.10 | 1.65685 | 1.63659 | 1.67059 | -30.40 | 46560.16 |
| 6903 | 2023.01.24 08:00 | sell | 1118 | 0.10 | 1.65685 | 0.00000 | 0.00000 | ||
| 6904 | 2023.01.24 08:00 | modify | 1118 | 0.10 | 1.65685 | 1.68085 | 1.63685 | ||
| 6905 | 2023.01.24 09:00 | close | 1079 | 0.10 | 1.65565 | 1.63763 | 1.67063 | -47.10 | 46513.06 |
| 6906 | 2023.01.24 09:00 | sell | 1119 | 0.10 | 1.65565 | 0.00000 | 0.00000 | ||
| 6907 | 2023.01.24 09:00 | modify | 1119 | 0.10 | 1.65565 | 1.67965 | 1.63565 | ||
| 6908 | 2023.01.24 09:45 | modify | 1103 | 0.10 | 1.66523 | 1.64123 | 1.66923 | ||
| 6909 | 2023.01.24 09:45 | modify | 1102 | 0.10 | 1.66659 | 1.64259 | 1.66959 | ||
| 6910 | 2023.01.24 09:45 | modify | 1101 | 0.10 | 1.66600 | 1.64200 | 1.66900 | ||
| 6911 | 2023.01.24 09:45 | modify | 1100 | 0.10 | 1.66708 | 1.64308 | 1.66908 | ||
| 6912 | 2023.01.24 09:45 | modify | 1099 | 0.10 | 1.66659 | 1.64259 | 1.66959 | ||
| 6913 | 2023.01.24 09:45 | modify | 1098 | 0.10 | 1.66763 | 1.64363 | 1.66963 | ||
| 6914 | 2023.01.24 09:45 | modify | 1097 | 0.10 | 1.66887 | 1.64487 | 1.66887 | ||
| 6915 | 2023.01.24 09:45 | modify | 1096 | 0.10 | 1.66739 | 1.64339 | 1.66939 | ||
| 6916 | 2023.01.24 09:45 | modify | 1095 | 0.10 | 1.66499 | 1.64099 | 1.66899 | ||
| 6917 | 2023.01.24 09:45 | modify | 1094 | 0.10 | 1.66462 | 1.64062 | 1.66962 | ||
| 6918 | 2023.01.24 09:45 | modify | 1093 | 0.10 | 1.66612 | 1.64212 | 1.66912 | ||
| 6919 | 2023.01.24 09:45 | modify | 1092 | 0.10 | 1.66755 | 1.64355 | 1.66955 | ||
| 6920 | 2023.01.24 09:45 | modify | 1091 | 0.10 | 1.66536 | 1.64136 | 1.66936 | ||
| 6921 | 2023.01.24 09:45 | modify | 1090 | 0.10 | 1.66756 | 1.64356 | 1.66956 | ||
| 6922 | 2023.01.24 09:45 | modify | 1089 | 0.10 | 1.66633 | 1.64233 | 1.66933 | ||
| 6923 | 2023.01.24 09:45 | modify | 1088 | 0.10 | 1.66522 | 1.64122 | 1.66922 | ||
| 6924 | 2023.01.24 09:45 | modify | 1087 | 0.10 | 1.66488 | 1.64088 | 1.66888 | ||
| 6925 | 2023.01.24 09:45 | modify | 1086 | 0.10 | 1.66512 | 1.64112 | 1.66912 | ||
| 6926 | 2023.01.24 09:45 | modify | 1085 | 0.10 | 1.66488 | 1.64088 | 1.66888 | ||
| 6927 | 2023.01.24 09:45 | modify | 1084 | 0.10 | 1.66553 | 1.64153 | 1.66953 | ||
| 6928 | 2023.01.24 09:45 | modify | 1083 | 0.10 | 1.66527 | 1.64127 | 1.66927 | ||
| 6929 | 2023.01.24 09:45 | modify | 1082 | 0.10 | 1.66709 | 1.64309 | 1.66909 | ||
| 6930 | 2023.01.24 09:45 | modify | 1081 | 0.10 | 1.66586 | 1.64186 | 1.66886 | ||
| 6931 | 2023.01.24 09:45 | modify | 1080 | 0.10 | 1.66659 | 1.64259 | 1.66959 | ||
| 6932 | 2023.01.24 09:50 | modify | 1103 | 0.10 | 1.66523 | 1.64123 | 1.66623 | ||
| 6933 | 2023.01.24 09:50 | modify | 1102 | 0.10 | 1.66659 | 1.64259 | 1.66659 | ||
| 6934 | 2023.01.24 09:50 | modify | 1101 | 0.10 | 1.66600 | 1.64200 | 1.66600 | ||
| 6935 | 2023.01.24 09:50 | modify | 1100 | 0.10 | 1.66708 | 1.64308 | 1.66608 | ||
| 6936 | 2023.01.24 09:50 | modify | 1099 | 0.10 | 1.66659 | 1.64259 | 1.66659 | ||
| 6937 | 2023.01.24 09:50 | modify | 1098 | 0.10 | 1.66763 | 1.64363 | 1.66663 | ||
| 6938 | 2023.01.24 09:50 | modify | 1097 | 0.10 | 1.66887 | 1.64487 | 1.66587 | ||
| 6939 | 2023.01.24 09:50 | modify | 1096 | 0.10 | 1.66739 | 1.64339 | 1.66639 | ||
| 6940 | 2023.01.24 09:50 | modify | 1095 | 0.10 | 1.66499 | 1.64099 | 1.66599 | ||
| 6941 | 2023.01.24 09:50 | modify | 1094 | 0.10 | 1.66462 | 1.64062 | 1.66662 | ||
| 6942 | 2023.01.24 09:50 | modify | 1093 | 0.10 | 1.66612 | 1.64212 | 1.66612 | ||
| 6943 | 2023.01.24 09:50 | modify | 1092 | 0.10 | 1.66755 | 1.64355 | 1.66655 | ||
| 6944 | 2023.01.24 09:50 | modify | 1091 | 0.10 | 1.66536 | 1.64136 | 1.66636 | ||
| 6945 | 2023.01.24 09:50 | modify | 1090 | 0.10 | 1.66756 | 1.64356 | 1.66656 | ||
| 6946 | 2023.01.24 09:50 | modify | 1089 | 0.10 | 1.66633 | 1.64233 | 1.66633 | ||
| 6947 | 2023.01.24 09:50 | modify | 1088 | 0.10 | 1.66522 | 1.64122 | 1.66622 | ||
| 6948 | 2023.01.24 09:50 | modify | 1087 | 0.10 | 1.66488 | 1.64088 | 1.66588 | ||
| 6949 | 2023.01.24 09:50 | modify | 1086 | 0.10 | 1.66512 | 1.64112 | 1.66612 | ||
| 6950 | 2023.01.24 09:50 | modify | 1085 | 0.10 | 1.66488 | 1.64088 | 1.66588 | ||
| 6951 | 2023.01.24 09:50 | modify | 1084 | 0.10 | 1.66553 | 1.64153 | 1.66653 | ||
| 6952 | 2023.01.24 09:50 | modify | 1083 | 0.10 | 1.66527 | 1.64127 | 1.66627 | ||
| 6953 | 2023.01.24 09:50 | modify | 1082 | 0.10 | 1.66709 | 1.64309 | 1.66609 | ||
| 6954 | 2023.01.24 09:50 | modify | 1081 | 0.10 | 1.66586 | 1.64186 | 1.66586 | ||
| 6955 | 2023.01.24 09:50 | modify | 1080 | 0.10 | 1.66659 | 1.64259 | 1.66659 | ||
| 6956 | 2023.01.24 10:00 | close | 1080 | 0.10 | 1.64830 | 1.64259 | 1.66659 | -137.57 | 46375.48 |
| 6957 | 2023.01.24 10:00 | sell | 1120 | 0.10 | 1.64830 | 0.00000 | 0.00000 | ||
| 6958 | 2023.01.24 10:00 | modify | 1120 | 0.10 | 1.64830 | 1.67230 | 1.62830 | ||
| 6959 | 2023.01.24 10:45 | modify | 1102 | 0.10 | 1.66659 | 1.64259 | 1.66559 | ||
| 6960 | 2023.01.24 10:45 | modify | 1099 | 0.10 | 1.66659 | 1.64259 | 1.66559 | ||
| 6961 | 2023.01.24 10:45 | modify | 1098 | 0.10 | 1.66763 | 1.64363 | 1.66563 | ||
| 6962 | 2023.01.24 10:45 | modify | 1094 | 0.10 | 1.66462 | 1.64062 | 1.66562 | ||
| 6963 | 2023.01.24 10:45 | modify | 1092 | 0.10 | 1.66755 | 1.64355 | 1.66555 | ||
| 6964 | 2023.01.24 10:45 | modify | 1090 | 0.10 | 1.66756 | 1.64356 | 1.66556 | ||
| 6965 | 2023.01.24 10:45 | modify | 1084 | 0.10 | 1.66553 | 1.64153 | 1.66553 | ||
| 6966 | 2023.01.24 10:50 | s/l | 1097 | 0.10 | 1.64487 | 1.64487 | 1.66587 | -179.71 | 46195.77 |
| 6967 | 2023.01.24 10:50 | modify | 1103 | 0.10 | 1.66523 | 1.64123 | 1.66523 | ||
| 6968 | 2023.01.24 10:50 | modify | 1101 | 0.10 | 1.66600 | 1.64200 | 1.66500 | ||
| 6969 | 2023.01.24 10:50 | modify | 1100 | 0.10 | 1.66708 | 1.64308 | 1.66508 | ||
| 6970 | 2023.01.24 10:50 | modify | 1098 | 0.10 | 1.66763 | 1.64363 | 1.66463 | ||
| 6971 | 2023.01.24 10:50 | modify | 1096 | 0.10 | 1.66739 | 1.64339 | 1.66539 | ||
| 6972 | 2023.01.24 10:50 | modify | 1095 | 0.10 | 1.66499 | 1.64099 | 1.66499 | ||
| 6973 | 2023.01.24 10:50 | modify | 1094 | 0.10 | 1.66462 | 1.64062 | 1.66462 | ||
| 6974 | 2023.01.24 10:50 | modify | 1093 | 0.10 | 1.66612 | 1.64212 | 1.66512 | ||
| 6975 | 2023.01.24 10:50 | modify | 1091 | 0.10 | 1.66536 | 1.64136 | 1.66536 | ||
| 6976 | 2023.01.24 10:50 | modify | 1089 | 0.10 | 1.66633 | 1.64233 | 1.66533 | ||
| 6977 | 2023.01.24 10:50 | modify | 1088 | 0.10 | 1.66522 | 1.64122 | 1.66522 | ||
| 6978 | 2023.01.24 10:50 | modify | 1087 | 0.10 | 1.66488 | 1.64088 | 1.66488 | ||
| 6979 | 2023.01.24 10:50 | modify | 1086 | 0.10 | 1.66512 | 1.64112 | 1.66512 | ||
| 6980 | 2023.01.24 10:50 | modify | 1085 | 0.10 | 1.66488 | 1.64088 | 1.66488 | ||
| 6981 | 2023.01.24 10:50 | modify | 1083 | 0.10 | 1.66527 | 1.64127 | 1.66527 | ||
| 6982 | 2023.01.24 10:50 | modify | 1082 | 0.10 | 1.66709 | 1.64309 | 1.66509 | ||
| 6983 | 2023.01.24 10:50 | modify | 1081 | 0.10 | 1.66586 | 1.64186 | 1.66486 | ||
| 6984 | 2023.01.24 11:00 | sell | 1121 | 0.10 | 1.64610 | 0.00000 | 0.00000 | ||
| 6985 | 2023.01.24 11:00 | modify | 1121 | 0.10 | 1.64610 | 1.67010 | 1.62610 | ||
| 6986 | 2023.01.24 11:50 | modify | 1102 | 0.10 | 1.66659 | 1.64259 | 1.66459 | ||
| 6987 | 2023.01.24 11:50 | modify | 1099 | 0.10 | 1.66659 | 1.64259 | 1.66459 | ||
| 6988 | 2023.01.24 11:50 | modify | 1092 | 0.10 | 1.66755 | 1.64355 | 1.66455 | ||
| 6989 | 2023.01.24 11:50 | modify | 1090 | 0.10 | 1.66756 | 1.64356 | 1.66456 | ||
| 6990 | 2023.01.24 11:50 | modify | 1084 | 0.10 | 1.66553 | 1.64153 | 1.66453 | ||
| 6991 | 2023.01.24 12:00 | close | 1081 | 0.10 | 1.64471 | 1.64186 | 1.66486 | -158.89 | 46036.87 |
| 6992 | 2023.01.24 12:00 | sell | 1122 | 0.10 | 1.64471 | 0.00000 | 0.00000 | ||
| 6993 | 2023.01.24 12:00 | modify | 1122 | 0.10 | 1.64471 | 1.66871 | 1.62471 | ||
| 6994 | 2023.01.24 12:02 | modify | 1096 | 0.10 | 1.66739 | 1.64339 | 1.66439 | ||
| 6995 | 2023.01.24 12:02 | modify | 1091 | 0.10 | 1.66536 | 1.64136 | 1.66436 | ||
| 6996 | 2023.01.24 12:02 | modify | 1089 | 0.10 | 1.66633 | 1.64233 | 1.66433 | ||
| 6997 | 2023.01.24 12:02 | modify | 1083 | 0.10 | 1.66527 | 1.64127 | 1.66427 | ||
| 6998 | 2023.01.24 12:07 | modify | 1103 | 0.10 | 1.66523 | 1.64123 | 1.66423 | ||
| 6999 | 2023.01.24 12:07 | modify | 1088 | 0.10 | 1.66522 | 1.64122 | 1.66422 | ||
| 7000 | 2023.01.24 12:40 | s/l | 1098 | 0.10 | 1.64363 | 1.64363 | 1.66463 | -179.71 | 45857.16 |
| 7001 | 2023.01.24 12:40 | modify | 1102 | 0.10 | 1.66659 | 1.64259 | 1.66359 | ||
| 7002 | 2023.01.24 12:40 | modify | 1101 | 0.10 | 1.66600 | 1.64200 | 1.66400 | ||
| 7003 | 2023.01.24 12:40 | modify | 1100 | 0.10 | 1.66708 | 1.64308 | 1.66408 | ||
| 7004 | 2023.01.24 12:40 | modify | 1099 | 0.10 | 1.66659 | 1.64259 | 1.66359 | ||
| 7005 | 2023.01.24 12:40 | modify | 1095 | 0.10 | 1.66499 | 1.64099 | 1.66399 | ||
| 7006 | 2023.01.24 12:40 | modify | 1094 | 0.10 | 1.66462 | 1.64062 | 1.66362 | ||
| 7007 | 2023.01.24 12:40 | modify | 1093 | 0.10 | 1.66612 | 1.64212 | 1.66412 | ||
| 7008 | 2023.01.24 12:40 | modify | 1087 | 0.10 | 1.66488 | 1.64088 | 1.66388 | ||
| 7009 | 2023.01.24 12:40 | modify | 1086 | 0.10 | 1.66512 | 1.64112 | 1.66412 | ||
| 7010 | 2023.01.24 12:40 | modify | 1085 | 0.10 | 1.66488 | 1.64088 | 1.66388 | ||
| 7011 | 2023.01.24 12:40 | modify | 1082 | 0.10 | 1.66709 | 1.64309 | 1.66409 | ||
| 7012 | 2023.01.24 12:45 | s/l | 1082 | 0.10 | 1.64309 | 1.64309 | 1.66409 | -180.12 | 45677.04 |
| 7013 | 2023.01.24 12:45 | s/l | 1090 | 0.10 | 1.64356 | 1.64356 | 1.66456 | -180.13 | 45496.90 |
| 7014 | 2023.01.24 12:45 | s/l | 1092 | 0.10 | 1.64355 | 1.64355 | 1.66455 | -180.12 | 45316.78 |
| 7015 | 2023.01.24 12:45 | s/l | 1096 | 0.10 | 1.64339 | 1.64339 | 1.66439 | -180.13 | 45136.64 |
| 7016 | 2023.01.24 12:45 | s/l | 1099 | 0.10 | 1.64259 | 1.64259 | 1.66359 | -179.71 | 44956.93 |
| 7017 | 2023.01.24 12:45 | s/l | 1100 | 0.10 | 1.64308 | 1.64308 | 1.66408 | -179.71 | 44777.21 |
| 7018 | 2023.01.24 12:45 | s/l | 1102 | 0.10 | 1.64259 | 1.64259 | 1.66359 | -179.71 | 44597.50 |
| 7019 | 2023.01.24 12:45 | modify | 1103 | 0.10 | 1.66523 | 1.64123 | 1.66323 | ||
| 7020 | 2023.01.24 12:45 | modify | 1101 | 0.10 | 1.66600 | 1.64200 | 1.66300 | ||
| 7021 | 2023.01.24 12:45 | modify | 1095 | 0.10 | 1.66499 | 1.64099 | 1.66299 | ||
| 7022 | 2023.01.24 12:45 | modify | 1094 | 0.10 | 1.66462 | 1.64062 | 1.66262 | ||
| 7023 | 2023.01.24 12:45 | modify | 1093 | 0.10 | 1.66612 | 1.64212 | 1.66312 | ||
| 7024 | 2023.01.24 12:45 | modify | 1091 | 0.10 | 1.66536 | 1.64136 | 1.66336 | ||
| 7025 | 2023.01.24 12:45 | modify | 1089 | 0.10 | 1.66633 | 1.64233 | 1.66333 | ||
| 7026 | 2023.01.24 12:45 | modify | 1088 | 0.10 | 1.66522 | 1.64122 | 1.66322 | ||
| 7027 | 2023.01.24 12:45 | modify | 1087 | 0.10 | 1.66488 | 1.64088 | 1.66288 | ||
| 7028 | 2023.01.24 12:45 | modify | 1086 | 0.10 | 1.66512 | 1.64112 | 1.66312 | ||
| 7029 | 2023.01.24 12:45 | modify | 1085 | 0.10 | 1.66488 | 1.64088 | 1.66288 | ||
| 7030 | 2023.01.24 12:45 | modify | 1084 | 0.10 | 1.66553 | 1.64153 | 1.66253 | ||
| 7031 | 2023.01.24 12:45 | modify | 1083 | 0.10 | 1.66527 | 1.64127 | 1.66327 | ||
| 7032 | 2023.01.24 12:50 | s/l | 1083 | 0.10 | 1.64127 | 1.64127 | 1.66327 | -180.13 | 44417.37 |
| 7033 | 2023.01.24 12:50 | s/l | 1084 | 0.10 | 1.64153 | 1.64153 | 1.66253 | -180.13 | 44237.23 |
| 7034 | 2023.01.24 12:50 | s/l | 1086 | 0.10 | 1.64112 | 1.64112 | 1.66312 | -180.12 | 44057.11 |
| 7035 | 2023.01.24 12:50 | s/l | 1088 | 0.10 | 1.64122 | 1.64122 | 1.66322 | -180.13 | 43876.97 |
| 7036 | 2023.01.24 12:50 | s/l | 1089 | 0.10 | 1.64233 | 1.64233 | 1.66333 | -180.13 | 43696.84 |
| 7037 | 2023.01.24 12:50 | s/l | 1091 | 0.10 | 1.64136 | 1.64136 | 1.66336 | -180.13 | 43516.70 |
| 7038 | 2023.01.24 12:50 | s/l | 1093 | 0.10 | 1.64212 | 1.64212 | 1.66312 | -180.12 | 43336.58 |
| 7039 | 2023.01.24 12:50 | s/l | 1095 | 0.10 | 1.64099 | 1.64099 | 1.66299 | -180.12 | 43156.45 |
| 7040 | 2023.01.24 12:50 | s/l | 1101 | 0.10 | 1.64200 | 1.64200 | 1.66300 | -179.71 | 42976.74 |
| 7041 | 2023.01.24 12:50 | s/l | 1103 | 0.10 | 1.64123 | 1.64123 | 1.66323 | -179.70 | 42797.04 |
| 7042 | 2023.01.24 12:50 | modify | 1094 | 0.10 | 1.66462 | 1.64062 | 1.66162 | ||
| 7043 | 2023.01.24 12:50 | modify | 1087 | 0.10 | 1.66488 | 1.64088 | 1.66188 | ||
| 7044 | 2023.01.24 12:50 | modify | 1085 | 0.10 | 1.66488 | 1.64088 | 1.66188 | ||
| 7045 | 2023.01.24 13:00 | sell | 1123 | 0.10 | 1.64116 | 0.00000 | 0.00000 | ||
| 7046 | 2023.01.24 13:00 | modify | 1123 | 0.10 | 1.64116 | 1.66516 | 1.62116 | ||
| 7047 | 2023.01.24 13:07 | s/l | 1085 | 0.10 | 1.64088 | 1.64088 | 1.66188 | -180.12 | 42616.91 |
| 7048 | 2023.01.24 13:07 | s/l | 1087 | 0.10 | 1.64088 | 1.64088 | 1.66188 | -180.12 | 42436.79 |
| 7049 | 2023.01.24 14:00 | sell | 1124 | 0.10 | 1.64480 | 0.00000 | 0.00000 | ||
| 7050 | 2023.01.24 14:00 | modify | 1124 | 0.10 | 1.64480 | 1.66880 | 1.62480 | ||
| 7051 | 2023.01.24 15:00 | sell | 1125 | 0.10 | 1.64452 | 0.00000 | 0.00000 | ||
| 7052 | 2023.01.24 15:00 | modify | 1125 | 0.10 | 1.64452 | 1.66852 | 1.62452 | ||
| 7053 | 2023.01.24 16:00 | sell | 1126 | 0.10 | 1.64543 | 0.00000 | 0.00000 | ||
| 7054 | 2023.01.24 16:00 | modify | 1126 | 0.10 | 1.64543 | 1.66943 | 1.62543 | ||
| 7055 | 2023.01.25 00:00 | sell | 1127 | 0.10 | 1.64883 | 0.00000 | 0.00000 | ||
| 7056 | 2023.01.25 00:00 | modify | 1127 | 0.10 | 1.64883 | 1.67283 | 1.62883 | ||
| 7057 | 2023.01.25 01:00 | sell | 1128 | 0.10 | 1.64733 | 0.00000 | 0.00000 | ||
| 7058 | 2023.01.25 01:00 | modify | 1128 | 0.10 | 1.64733 | 1.67133 | 1.62733 | ||
| 7059 | 2023.01.25 02:00 | sell | 1129 | 0.10 | 1.64710 | 0.00000 | 0.00000 | ||
| 7060 | 2023.01.25 02:00 | modify | 1129 | 0.10 | 1.64710 | 1.67110 | 1.62710 | ||
| 7061 | 2023.01.25 03:00 | sell | 1130 | 0.10 | 1.64598 | 0.00000 | 0.00000 | ||
| 7062 | 2023.01.25 03:00 | modify | 1130 | 0.10 | 1.64598 | 1.66998 | 1.62598 | ||
| 7063 | 2023.01.25 04:00 | sell | 1131 | 0.10 | 1.64559 | 0.00000 | 0.00000 | ||
| 7064 | 2023.01.25 04:00 | modify | 1131 | 0.10 | 1.64559 | 1.66959 | 1.62559 | ||
| 7065 | 2023.01.25 05:00 | sell | 1132 | 0.10 | 1.64588 | 0.00000 | 0.00000 | ||
| 7066 | 2023.01.25 05:00 | modify | 1132 | 0.10 | 1.64588 | 1.66988 | 1.62588 | ||
| 7067 | 2023.01.25 06:00 | sell | 1133 | 0.10 | 1.64581 | 0.00000 | 0.00000 | ||
| 7068 | 2023.01.25 06:00 | modify | 1133 | 0.10 | 1.64581 | 1.66981 | 1.62581 | ||
| 7069 | 2023.01.25 07:00 | sell | 1134 | 0.10 | 1.64564 | 0.00000 | 0.00000 | ||
| 7070 | 2023.01.25 07:00 | modify | 1134 | 0.10 | 1.64564 | 1.66964 | 1.62564 | ||
| 7071 | 2023.01.25 08:00 | sell | 1135 | 0.10 | 1.64627 | 0.00000 | 0.00000 | ||
| 7072 | 2023.01.25 08:00 | modify | 1135 | 0.10 | 1.64627 | 1.67027 | 1.62627 | ||
| 7073 | 2023.01.25 09:00 | sell | 1136 | 0.10 | 1.64626 | 0.00000 | 0.00000 | ||
| 7074 | 2023.01.25 09:00 | modify | 1136 | 0.10 | 1.64626 | 1.67026 | 1.62626 | ||
| 7075 | 2023.01.25 10:00 | sell | 1137 | 0.10 | 1.64651 | 0.00000 | 0.00000 | ||
| 7076 | 2023.01.25 10:00 | modify | 1137 | 0.10 | 1.64651 | 1.67051 | 1.62651 | ||
| 7077 | 2023.01.25 11:00 | sell | 1138 | 0.10 | 1.64587 | 0.00000 | 0.00000 | ||
| 7078 | 2023.01.25 11:00 | modify | 1138 | 0.10 | 1.64587 | 1.66987 | 1.62587 | ||
| 7079 | 2023.01.25 12:00 | sell | 1139 | 0.10 | 1.64533 | 0.00000 | 0.00000 | ||
| 7080 | 2023.01.25 12:00 | modify | 1139 | 0.10 | 1.64533 | 1.66933 | 1.62533 | ||
| 7081 | 2023.01.25 14:45 | modify | 1123 | 0.10 | 1.64116 | 1.66516 | 1.63116 | ||
| 7082 | 2023.01.25 14:50 | modify | 1123 | 0.10 | 1.64116 | 1.66516 | 1.63216 | ||
| 7083 | 2023.01.25 15:05 | modify | 1123 | 0.10 | 1.64116 | 1.66516 | 1.63316 | ||
| 7084 | 2023.01.25 15:10 | modify | 1139 | 0.10 | 1.64533 | 1.66933 | 1.63533 | ||
| 7085 | 2023.01.25 15:10 | modify | 1138 | 0.10 | 1.64587 | 1.66987 | 1.63587 | ||
| 7086 | 2023.01.25 15:10 | modify | 1134 | 0.10 | 1.64564 | 1.66964 | 1.63564 | ||
| 7087 | 2023.01.25 15:10 | modify | 1133 | 0.10 | 1.64581 | 1.66981 | 1.63581 | ||
| 7088 | 2023.01.25 15:10 | modify | 1132 | 0.10 | 1.64588 | 1.66988 | 1.63588 | ||
| 7089 | 2023.01.25 15:10 | modify | 1131 | 0.10 | 1.64559 | 1.66959 | 1.63559 | ||
| 7090 | 2023.01.25 15:10 | modify | 1130 | 0.10 | 1.64598 | 1.66998 | 1.63598 | ||
| 7091 | 2023.01.25 15:10 | modify | 1126 | 0.10 | 1.64543 | 1.66943 | 1.63543 | ||
| 7092 | 2023.01.25 15:10 | modify | 1125 | 0.10 | 1.64452 | 1.66852 | 1.63552 | ||
| 7093 | 2023.01.25 15:10 | modify | 1124 | 0.10 | 1.64480 | 1.66880 | 1.63580 | ||
| 7094 | 2023.01.25 15:10 | modify | 1123 | 0.10 | 1.64116 | 1.66516 | 1.63616 | ||
| 7095 | 2023.01.25 15:10 | modify | 1122 | 0.10 | 1.64471 | 1.66871 | 1.63571 | ||
| 7096 | 2023.01.25 15:10 | modify | 1121 | 0.10 | 1.64610 | 1.67010 | 1.63610 | ||
| 7097 | 2023.01.25 15:15 | modify | 1139 | 0.10 | 1.64533 | 1.66933 | 1.63833 | ||
| 7098 | 2023.01.25 15:15 | modify | 1138 | 0.10 | 1.64587 | 1.66987 | 1.63887 | ||
| 7099 | 2023.01.25 15:15 | modify | 1137 | 0.10 | 1.64651 | 1.67051 | 1.63851 | ||
| 7100 | 2023.01.25 15:15 | modify | 1136 | 0.10 | 1.64626 | 1.67026 | 1.63826 | ||
| 7101 | 2023.01.25 15:15 | modify | 1135 | 0.10 | 1.64627 | 1.67027 | 1.63827 | ||
| 7102 | 2023.01.25 15:15 | modify | 1134 | 0.10 | 1.64564 | 1.66964 | 1.63864 | ||
| 7103 | 2023.01.25 15:15 | modify | 1133 | 0.10 | 1.64581 | 1.66981 | 1.63881 | ||
| 7104 | 2023.01.25 15:15 | modify | 1132 | 0.10 | 1.64588 | 1.66988 | 1.63888 | ||
| 7105 | 2023.01.25 15:15 | modify | 1131 | 0.10 | 1.64559 | 1.66959 | 1.63859 | ||
| 7106 | 2023.01.25 15:15 | modify | 1130 | 0.10 | 1.64598 | 1.66998 | 1.63898 | ||
| 7107 | 2023.01.25 15:15 | modify | 1129 | 0.10 | 1.64710 | 1.67110 | 1.63810 | ||
| 7108 | 2023.01.25 15:15 | modify | 1128 | 0.10 | 1.64733 | 1.67133 | 1.63833 | ||
| 7109 | 2023.01.25 15:15 | modify | 1127 | 0.10 | 1.64883 | 1.67283 | 1.63883 | ||
| 7110 | 2023.01.25 15:15 | modify | 1126 | 0.10 | 1.64543 | 1.66943 | 1.63843 | ||
| 7111 | 2023.01.25 15:15 | modify | 1125 | 0.10 | 1.64452 | 1.66852 | 1.63852 | ||
| 7112 | 2023.01.25 15:15 | modify | 1124 | 0.10 | 1.64480 | 1.66880 | 1.63880 | ||
| 7113 | 2023.01.25 15:15 | modify | 1123 | 0.10 | 1.64116 | 1.66516 | 1.63816 | ||
| 7114 | 2023.01.25 15:15 | modify | 1122 | 0.10 | 1.64471 | 1.66871 | 1.63871 | ||
| 7115 | 2023.01.25 15:15 | modify | 1121 | 0.10 | 1.64610 | 1.67010 | 1.63810 | ||
| 7116 | 2023.01.25 15:15 | modify | 1120 | 0.10 | 1.64830 | 1.67230 | 1.63830 | ||
| 7117 | 2023.01.25 15:20 | modify | 1139 | 0.10 | 1.64533 | 1.66933 | 1.64133 | ||
| 7118 | 2023.01.25 15:20 | modify | 1138 | 0.10 | 1.64587 | 1.66987 | 1.64187 | ||
| 7119 | 2023.01.25 15:20 | modify | 1137 | 0.10 | 1.64651 | 1.67051 | 1.64151 | ||
| 7120 | 2023.01.25 15:20 | modify | 1136 | 0.10 | 1.64626 | 1.67026 | 1.64126 | ||
| 7121 | 2023.01.25 15:20 | modify | 1135 | 0.10 | 1.64627 | 1.67027 | 1.64127 | ||
| 7122 | 2023.01.25 15:20 | modify | 1134 | 0.10 | 1.64564 | 1.66964 | 1.64164 | ||
| 7123 | 2023.01.25 15:20 | modify | 1133 | 0.10 | 1.64581 | 1.66981 | 1.64181 | ||
| 7124 | 2023.01.25 15:20 | modify | 1132 | 0.10 | 1.64588 | 1.66988 | 1.64188 | ||
| 7125 | 2023.01.25 15:20 | modify | 1131 | 0.10 | 1.64559 | 1.66959 | 1.64159 | ||
| 7126 | 2023.01.25 15:20 | modify | 1130 | 0.10 | 1.64598 | 1.66998 | 1.64198 | ||
| 7127 | 2023.01.25 15:20 | modify | 1129 | 0.10 | 1.64710 | 1.67110 | 1.64110 | ||
| 7128 | 2023.01.25 15:20 | modify | 1128 | 0.10 | 1.64733 | 1.67133 | 1.64133 | ||
| 7129 | 2023.01.25 15:20 | modify | 1127 | 0.10 | 1.64883 | 1.67283 | 1.64183 | ||
| 7130 | 2023.01.25 15:20 | modify | 1126 | 0.10 | 1.64543 | 1.66943 | 1.64143 | ||
| 7131 | 2023.01.25 15:20 | modify | 1125 | 0.10 | 1.64452 | 1.66852 | 1.64152 | ||
| 7132 | 2023.01.25 15:20 | modify | 1124 | 0.10 | 1.64480 | 1.66880 | 1.64180 | ||
| 7133 | 2023.01.25 15:20 | modify | 1123 | 0.10 | 1.64116 | 1.66516 | 1.64116 | ||
| 7134 | 2023.01.25 15:20 | modify | 1122 | 0.10 | 1.64471 | 1.66871 | 1.64171 | ||
| 7135 | 2023.01.25 15:20 | modify | 1121 | 0.10 | 1.64610 | 1.67010 | 1.64110 | ||
| 7136 | 2023.01.25 15:20 | modify | 1120 | 0.10 | 1.64830 | 1.67230 | 1.64130 | ||
| 7137 | 2023.01.25 23:20 | t/p | 1094 | 0.10 | 1.66162 | 1.64062 | 1.66162 | -24.05 | 42412.74 |
| 7138 | 2023.01.25 23:20 | modify | 1139 | 0.10 | 1.64533 | 1.66933 | 1.64233 | ||
| 7139 | 2023.01.25 23:20 | modify | 1136 | 0.10 | 1.64626 | 1.67026 | 1.64226 | ||
| 7140 | 2023.01.25 23:20 | modify | 1135 | 0.10 | 1.64627 | 1.67027 | 1.64227 | ||
| 7141 | 2023.01.25 23:20 | modify | 1129 | 0.10 | 1.64710 | 1.67110 | 1.64210 | ||
| 7142 | 2023.01.25 23:20 | modify | 1128 | 0.10 | 1.64733 | 1.67133 | 1.64233 | ||
| 7143 | 2023.01.25 23:20 | modify | 1123 | 0.10 | 1.64116 | 1.66516 | 1.64216 | ||
| 7144 | 2023.01.25 23:20 | modify | 1121 | 0.10 | 1.64610 | 1.67010 | 1.64210 | ||
| 7145 | 2023.01.25 23:20 | modify | 1120 | 0.10 | 1.64830 | 1.67230 | 1.64230 | ||
| 7146 | 2023.01.25 23:20 | modify | 1105 | 0.10 | 1.65205 | 1.67605 | 1.64205 | ||
| 7147 | 2023.01.25 23:20 | modify | 1104 | 0.10 | 1.65217 | 1.67617 | 1.64217 | ||
| 7148 | 2023.01.26 00:30 | modify | 1138 | 0.10 | 1.64587 | 1.66987 | 1.64287 | ||
| 7149 | 2023.01.26 00:30 | modify | 1137 | 0.10 | 1.64651 | 1.67051 | 1.64251 | ||
| 7150 | 2023.01.26 00:30 | modify | 1134 | 0.10 | 1.64564 | 1.66964 | 1.64264 | ||
| 7151 | 2023.01.26 00:30 | modify | 1133 | 0.10 | 1.64581 | 1.66981 | 1.64281 | ||
| 7152 | 2023.01.26 00:30 | modify | 1132 | 0.10 | 1.64588 | 1.66988 | 1.64288 | ||
| 7153 | 2023.01.26 00:30 | modify | 1131 | 0.10 | 1.64559 | 1.66959 | 1.64259 | ||
| 7154 | 2023.01.26 00:30 | modify | 1130 | 0.10 | 1.64598 | 1.66998 | 1.64298 | ||
| 7155 | 2023.01.26 00:30 | modify | 1127 | 0.10 | 1.64883 | 1.67283 | 1.64283 | ||
| 7156 | 2023.01.26 00:30 | modify | 1126 | 0.10 | 1.64543 | 1.66943 | 1.64243 | ||
| 7157 | 2023.01.26 00:30 | modify | 1125 | 0.10 | 1.64452 | 1.66852 | 1.64252 | ||
| 7158 | 2023.01.26 00:30 | modify | 1124 | 0.10 | 1.64480 | 1.66880 | 1.64280 | ||
| 7159 | 2023.01.26 00:30 | modify | 1122 | 0.10 | 1.64471 | 1.66871 | 1.64271 | ||
| 7160 | 2023.01.26 00:30 | modify | 1108 | 0.10 | 1.65290 | 1.67690 | 1.64290 | ||
| 7161 | 2023.01.26 00:30 | modify | 1106 | 0.10 | 1.65260 | 1.67660 | 1.64260 | ||
| 7162 | 2023.01.26 01:45 | modify | 1136 | 0.10 | 1.64626 | 1.67026 | 1.64326 | ||
| 7163 | 2023.01.26 01:45 | modify | 1135 | 0.10 | 1.64627 | 1.67027 | 1.64327 | ||
| 7164 | 2023.01.26 01:45 | modify | 1129 | 0.10 | 1.64710 | 1.67110 | 1.64310 | ||
| 7165 | 2023.01.26 01:45 | modify | 1123 | 0.10 | 1.64116 | 1.66516 | 1.64316 | ||
| 7166 | 2023.01.26 01:45 | modify | 1121 | 0.10 | 1.64610 | 1.67010 | 1.64310 | ||
| 7167 | 2023.01.26 01:45 | modify | 1120 | 0.10 | 1.64830 | 1.67230 | 1.64330 | ||
| 7168 | 2023.01.26 01:45 | modify | 1105 | 0.10 | 1.65205 | 1.67605 | 1.64305 | ||
| 7169 | 2023.01.26 01:45 | modify | 1104 | 0.10 | 1.65217 | 1.67617 | 1.64317 | ||
| 7170 | 2023.01.26 01:50 | modify | 1139 | 0.10 | 1.64533 | 1.66933 | 1.64333 | ||
| 7171 | 2023.01.26 01:50 | modify | 1137 | 0.10 | 1.64651 | 1.67051 | 1.64351 | ||
| 7172 | 2023.01.26 01:50 | modify | 1134 | 0.10 | 1.64564 | 1.66964 | 1.64364 | ||
| 7173 | 2023.01.26 01:50 | modify | 1131 | 0.10 | 1.64559 | 1.66959 | 1.64359 | ||
| 7174 | 2023.01.26 01:50 | modify | 1128 | 0.10 | 1.64733 | 1.67133 | 1.64333 | ||
| 7175 | 2023.01.26 01:50 | modify | 1126 | 0.10 | 1.64543 | 1.66943 | 1.64343 | ||
| 7176 | 2023.01.26 01:50 | modify | 1125 | 0.10 | 1.64452 | 1.66852 | 1.64352 | ||
| 7177 | 2023.01.26 01:50 | modify | 1122 | 0.10 | 1.64471 | 1.66871 | 1.64371 | ||
| 7178 | 2023.01.26 01:50 | modify | 1107 | 0.10 | 1.65372 | 1.67772 | 1.64372 | ||
| 7179 | 2023.01.26 01:50 | modify | 1106 | 0.10 | 1.65260 | 1.67660 | 1.64360 | ||
| 7180 | 2023.01.26 04:00 | buy | 1140 | 0.10 | 1.66178 | 0.00000 | 0.00000 | ||
| 7181 | 2023.01.26 04:00 | modify | 1140 | 0.10 | 1.66178 | 1.63778 | 1.68178 | ||
| 7182 | 2023.01.26 05:00 | buy | 1141 | 0.10 | 1.66161 | 0.00000 | 0.00000 | ||
| 7183 | 2023.01.26 05:00 | modify | 1141 | 0.10 | 1.66161 | 1.63761 | 1.68161 | ||
| 7184 | 2023.01.26 06:00 | buy | 1142 | 0.10 | 1.66128 | 0.00000 | 0.00000 | ||
| 7185 | 2023.01.26 06:00 | modify | 1142 | 0.10 | 1.66128 | 1.63728 | 1.68128 | ||
| 7186 | 2023.01.26 07:00 | buy | 1143 | 0.10 | 1.66202 | 0.00000 | 0.00000 | ||
| 7187 | 2023.01.26 07:00 | modify | 1143 | 0.10 | 1.66202 | 1.63802 | 1.68202 | ||
| 7188 | 2023.01.26 08:00 | close | 1104 | 0.10 | 1.66185 | 1.67617 | 1.64317 | -71.68 | 42341.06 |
| 7189 | 2023.01.26 08:00 | buy | 1144 | 0.10 | 1.66185 | 0.00000 | 0.00000 | ||
| 7190 | 2023.01.26 08:00 | modify | 1144 | 0.10 | 1.66185 | 1.63785 | 1.68185 | ||
| 7191 | 2023.01.26 09:00 | close | 1105 | 0.10 | 1.66068 | 1.67605 | 1.64305 | -63.86 | 42277.19 |
| 7192 | 2023.01.26 09:00 | buy | 1145 | 0.10 | 1.66068 | 0.00000 | 0.00000 | ||
| 7193 | 2023.01.26 09:00 | modify | 1145 | 0.10 | 1.66068 | 1.63668 | 1.68068 | ||
| 7194 | 2023.01.26 10:00 | close | 1106 | 0.10 | 1.66018 | 1.67660 | 1.64360 | -56.04 | 42221.15 |
| 7195 | 2023.01.26 10:00 | buy | 1146 | 0.10 | 1.66018 | 0.00000 | 0.00000 | ||
| 7196 | 2023.01.26 10:00 | modify | 1146 | 0.10 | 1.66018 | 1.63618 | 1.68018 | ||
| 7197 | 2023.01.26 11:00 | close | 1107 | 0.10 | 1.65956 | 1.67772 | 1.64372 | -43.07 | 42178.07 |
| 7198 | 2023.01.26 11:00 | buy | 1147 | 0.10 | 1.65956 | 0.00000 | 0.00000 | ||
| 7199 | 2023.01.26 11:00 | modify | 1147 | 0.10 | 1.65956 | 1.63556 | 1.67956 | ||
| 7200 | 2023.01.26 12:00 | close | 1108 | 0.10 | 1.65880 | 1.67690 | 1.64290 | -43.51 | 42134.56 |
| 7201 | 2023.01.26 12:00 | buy | 1148 | 0.10 | 1.65880 | 0.00000 | 0.00000 | ||
| 7202 | 2023.01.26 12:00 | modify | 1148 | 0.10 | 1.65880 | 1.63480 | 1.67880 | ||
| 7203 | 2023.01.26 13:00 | close | 1109 | 0.10 | 1.65734 | 1.67894 | 1.63494 | -17.43 | 42117.12 |
| 7204 | 2023.01.26 13:00 | buy | 1149 | 0.10 | 1.65734 | 0.00000 | 0.00000 | ||
| 7205 | 2023.01.26 13:00 | modify | 1149 | 0.10 | 1.65734 | 1.63334 | 1.67734 | ||
| 7206 | 2023.01.26 14:00 | close | 1110 | 0.10 | 1.65544 | 1.67908 | 1.63508 | -2.33 | 42114.79 |
| 7207 | 2023.01.26 14:00 | buy | 1150 | 0.10 | 1.65544 | 0.00000 | 0.00000 | ||
| 7208 | 2023.01.26 14:00 | modify | 1150 | 0.10 | 1.65544 | 1.63144 | 1.67544 | ||
| 7209 | 2023.01.26 14:20 | modify | 1145 | 0.10 | 1.66068 | 1.63668 | 1.67068 | ||
| 7210 | 2023.01.26 14:20 | modify | 1144 | 0.10 | 1.66185 | 1.63785 | 1.67085 | ||
| 7211 | 2023.01.26 14:20 | modify | 1143 | 0.10 | 1.66202 | 1.63802 | 1.67102 | ||
| 7212 | 2023.01.26 14:20 | modify | 1142 | 0.10 | 1.66128 | 1.63728 | 1.67128 | ||
| 7213 | 2023.01.26 14:20 | modify | 1141 | 0.10 | 1.66161 | 1.63761 | 1.67061 | ||
| 7214 | 2023.01.26 14:20 | modify | 1140 | 0.10 | 1.66178 | 1.63778 | 1.67078 | ||
| 7215 | 2023.01.26 16:20 | modify | 1147 | 0.10 | 1.65956 | 1.63556 | 1.66956 | ||
| 7216 | 2023.01.26 16:20 | modify | 1146 | 0.10 | 1.66018 | 1.63618 | 1.67018 | ||
| 7217 | 2023.01.26 16:20 | modify | 1145 | 0.10 | 1.66068 | 1.63668 | 1.66968 | ||
| 7218 | 2023.01.26 16:20 | modify | 1144 | 0.10 | 1.66185 | 1.63785 | 1.66985 | ||
| 7219 | 2023.01.26 16:20 | modify | 1143 | 0.10 | 1.66202 | 1.63802 | 1.67002 | ||
| 7220 | 2023.01.26 16:20 | modify | 1142 | 0.10 | 1.66128 | 1.63728 | 1.67028 | ||
| 7221 | 2023.01.26 16:20 | modify | 1141 | 0.10 | 1.66161 | 1.63761 | 1.66961 | ||
| 7222 | 2023.01.26 16:20 | modify | 1140 | 0.10 | 1.66178 | 1.63778 | 1.66978 | ||
| 7223 | 2023.01.26 22:50 | modify | 1146 | 0.10 | 1.66018 | 1.63618 | 1.66918 | ||
| 7224 | 2023.01.26 22:50 | modify | 1142 | 0.10 | 1.66128 | 1.63728 | 1.66928 | ||
| 7225 | 2023.01.27 00:00 | close | 1111 | 0.10 | 1.65362 | 1.67824 | 1.63424 | 5.07 | 42119.85 |
| 7226 | 2023.01.27 00:00 | sell | 1151 | 0.10 | 1.65312 | 0.00000 | 0.00000 | ||
| 7227 | 2023.01.27 00:00 | modify | 1151 | 0.10 | 1.65312 | 1.67712 | 1.63312 | ||
| 7228 | 2023.01.27 01:00 | close | 1112 | 0.10 | 1.65362 | 1.67827 | 1.63427 | 5.30 | 42125.15 |
| 7229 | 2023.01.27 01:00 | sell | 1152 | 0.10 | 1.65312 | 0.00000 | 0.00000 | ||
| 7230 | 2023.01.27 01:00 | modify | 1152 | 0.10 | 1.65312 | 1.67712 | 1.63312 | ||
| 7231 | 2023.01.27 02:00 | close | 1113 | 0.10 | 1.65269 | 1.67882 | 1.63482 | 16.33 | 42141.47 |
| 7232 | 2023.01.27 02:00 | sell | 1153 | 0.10 | 1.65219 | 0.00000 | 0.00000 | ||
| 7233 | 2023.01.27 02:00 | modify | 1153 | 0.10 | 1.65219 | 1.67619 | 1.63219 | ||
| 7234 | 2023.01.27 03:00 | close | 1114 | 0.10 | 1.65259 | 1.67818 | 1.63418 | 12.30 | 42153.77 |
| 7235 | 2023.01.27 03:00 | sell | 1154 | 0.10 | 1.65209 | 0.00000 | 0.00000 | ||
| 7236 | 2023.01.27 03:00 | modify | 1154 | 0.10 | 1.65209 | 1.67609 | 1.63209 | ||
| 7237 | 2023.01.27 04:00 | close | 1115 | 0.10 | 1.65278 | 1.67890 | 1.63490 | 16.25 | 42170.01 |
| 7238 | 2023.01.27 04:00 | sell | 1155 | 0.10 | 1.65228 | 0.00000 | 0.00000 | ||
| 7239 | 2023.01.27 04:00 | modify | 1155 | 0.10 | 1.65228 | 1.67628 | 1.63228 | ||
| 7240 | 2023.01.27 05:00 | close | 1116 | 0.10 | 1.65158 | 1.67871 | 1.63471 | 23.78 | 42193.79 |
| 7241 | 2023.01.27 05:00 | sell | 1156 | 0.10 | 1.65108 | 0.00000 | 0.00000 | ||
| 7242 | 2023.01.27 05:00 | modify | 1156 | 0.10 | 1.65108 | 1.67508 | 1.63108 | ||
| 7243 | 2023.01.27 06:00 | close | 1117 | 0.10 | 1.65144 | 1.67940 | 1.63540 | 29.96 | 42223.74 |
| 7244 | 2023.01.27 06:00 | sell | 1157 | 0.10 | 1.65094 | 0.00000 | 0.00000 | ||
| 7245 | 2023.01.27 06:00 | modify | 1157 | 0.10 | 1.65094 | 1.67494 | 1.63094 | ||
| 7246 | 2023.01.27 07:00 | close | 1118 | 0.10 | 1.65066 | 1.68085 | 1.63685 | 46.58 | 42270.32 |
| 7247 | 2023.01.27 07:00 | sell | 1158 | 0.10 | 1.65016 | 0.00000 | 0.00000 | ||
| 7248 | 2023.01.27 07:00 | modify | 1158 | 0.10 | 1.65016 | 1.67416 | 1.63016 | ||
| 7249 | 2023.01.27 09:20 | modify | 1148 | 0.10 | 1.65880 | 1.63480 | 1.66880 | ||
| 7250 | 2023.01.27 09:20 | modify | 1147 | 0.10 | 1.65956 | 1.63556 | 1.66856 | ||
| 7251 | 2023.01.27 09:20 | modify | 1145 | 0.10 | 1.66068 | 1.63668 | 1.66868 | ||
| 7252 | 2023.01.27 09:20 | modify | 1144 | 0.10 | 1.66185 | 1.63785 | 1.66885 | ||
| 7253 | 2023.01.27 09:20 | modify | 1143 | 0.10 | 1.66202 | 1.63802 | 1.66902 | ||
| 7254 | 2023.01.27 09:20 | modify | 1141 | 0.10 | 1.66161 | 1.63761 | 1.66861 | ||
| 7255 | 2023.01.27 09:20 | modify | 1140 | 0.10 | 1.66178 | 1.63778 | 1.66878 | ||
| 7256 | 2023.01.27 09:45 | modify | 1146 | 0.10 | 1.66018 | 1.63618 | 1.66818 | ||
| 7257 | 2023.01.27 09:45 | modify | 1144 | 0.10 | 1.66185 | 1.63785 | 1.66785 | ||
| 7258 | 2023.01.27 09:45 | modify | 1143 | 0.10 | 1.66202 | 1.63802 | 1.66802 | ||
| 7259 | 2023.01.27 09:45 | modify | 1142 | 0.10 | 1.66128 | 1.63728 | 1.66828 | ||
| 7260 | 2023.01.27 09:50 | modify | 1149 | 0.10 | 1.65734 | 1.63334 | 1.66734 | ||
| 7261 | 2023.01.27 09:50 | modify | 1148 | 0.10 | 1.65880 | 1.63480 | 1.66780 | ||
| 7262 | 2023.01.27 09:50 | modify | 1147 | 0.10 | 1.65956 | 1.63556 | 1.66756 | ||
| 7263 | 2023.01.27 09:50 | modify | 1145 | 0.10 | 1.66068 | 1.63668 | 1.66768 | ||
| 7264 | 2023.01.27 09:50 | modify | 1142 | 0.10 | 1.66128 | 1.63728 | 1.66728 | ||
| 7265 | 2023.01.27 09:50 | modify | 1141 | 0.10 | 1.66161 | 1.63761 | 1.66761 | ||
| 7266 | 2023.01.27 09:50 | modify | 1140 | 0.10 | 1.66178 | 1.63778 | 1.66778 | ||
| 7267 | 2023.01.27 10:07 | modify | 1146 | 0.10 | 1.66018 | 1.63618 | 1.66718 | ||
| 7268 | 2023.01.27 11:45 | modify | 1143 | 0.10 | 1.66202 | 1.63802 | 1.66702 | ||
| 7269 | 2023.01.27 11:50 | modify | 1148 | 0.10 | 1.65880 | 1.63480 | 1.66680 | ||
| 7270 | 2023.01.27 11:50 | modify | 1147 | 0.10 | 1.65956 | 1.63556 | 1.66656 | ||
| 7271 | 2023.01.27 11:50 | modify | 1145 | 0.10 | 1.66068 | 1.63668 | 1.66668 | ||
| 7272 | 2023.01.27 11:50 | modify | 1144 | 0.10 | 1.66185 | 1.63785 | 1.66685 | ||
| 7273 | 2023.01.27 11:50 | modify | 1141 | 0.10 | 1.66161 | 1.63761 | 1.66661 | ||
| 7274 | 2023.01.27 11:50 | modify | 1140 | 0.10 | 1.66178 | 1.63778 | 1.66678 | ||
| 7275 | 2023.01.27 15:50 | modify | 1150 | 0.10 | 1.65544 | 1.63144 | 1.66544 | ||
| 7276 | 2023.01.27 15:50 | modify | 1149 | 0.10 | 1.65734 | 1.63334 | 1.66634 | ||
| 7277 | 2023.01.27 15:50 | modify | 1148 | 0.10 | 1.65880 | 1.63480 | 1.66580 | ||
| 7278 | 2023.01.27 15:50 | modify | 1147 | 0.10 | 1.65956 | 1.63556 | 1.66556 | ||
| 7279 | 2023.01.27 15:50 | modify | 1146 | 0.10 | 1.66018 | 1.63618 | 1.66618 | ||
| 7280 | 2023.01.27 15:50 | modify | 1145 | 0.10 | 1.66068 | 1.63668 | 1.66568 | ||
| 7281 | 2023.01.27 15:50 | modify | 1144 | 0.10 | 1.66185 | 1.63785 | 1.66585 | ||
| 7282 | 2023.01.27 15:50 | modify | 1143 | 0.10 | 1.66202 | 1.63802 | 1.66602 | ||
| 7283 | 2023.01.27 15:50 | modify | 1142 | 0.10 | 1.66128 | 1.63728 | 1.66628 | ||
| 7284 | 2023.01.27 15:50 | modify | 1141 | 0.10 | 1.66161 | 1.63761 | 1.66561 | ||
| 7285 | 2023.01.27 15:50 | modify | 1140 | 0.10 | 1.66178 | 1.63778 | 1.66578 | ||
| 7286 | 2023.01.30 06:00 | close | 1119 | 0.10 | 1.65285 | 1.67965 | 1.63565 | 21.40 | 42291.72 |
| 7287 | 2023.01.30 06:00 | buy | 1159 | 0.10 | 1.65285 | 0.00000 | 0.00000 | ||
| 7288 | 2023.01.30 06:00 | modify | 1159 | 0.10 | 1.65285 | 1.62885 | 1.67285 | ||
| 7289 | 2023.01.30 07:00 | close | 1120 | 0.10 | 1.65260 | 1.67230 | 1.64330 | -31.51 | 42260.22 |
| 7290 | 2023.01.30 07:00 | buy | 1160 | 0.10 | 1.65260 | 0.00000 | 0.00000 | ||
| 7291 | 2023.01.30 07:00 | modify | 1160 | 0.10 | 1.65260 | 1.62860 | 1.67260 | ||
| 7292 | 2023.01.30 08:00 | close | 1121 | 0.10 | 1.65204 | 1.67010 | 1.64310 | -43.74 | 42216.48 |
| 7293 | 2023.01.30 08:00 | buy | 1161 | 0.10 | 1.65204 | 0.00000 | 0.00000 | ||
| 7294 | 2023.01.30 08:00 | modify | 1161 | 0.10 | 1.65204 | 1.62804 | 1.67204 | ||
| 7295 | 2023.01.30 09:00 | close | 1122 | 0.10 | 1.65134 | 1.66871 | 1.64371 | -48.87 | 42167.62 |
| 7296 | 2023.01.30 09:00 | buy | 1162 | 0.10 | 1.65134 | 0.00000 | 0.00000 | ||
| 7297 | 2023.01.30 09:00 | modify | 1162 | 0.10 | 1.65134 | 1.62734 | 1.67134 | ||
| 7298 | 2023.01.30 10:00 | close | 1123 | 0.10 | 1.65232 | 1.66516 | 1.64316 | -82.64 | 42084.98 |
| 7299 | 2023.01.30 10:00 | buy | 1163 | 0.10 | 1.65232 | 0.00000 | 0.00000 | ||
| 7300 | 2023.01.30 10:00 | modify | 1163 | 0.10 | 1.65232 | 1.62832 | 1.67232 | ||
| 7301 | 2023.01.30 11:00 | close | 1124 | 0.10 | 1.65324 | 1.66880 | 1.64280 | -62.36 | 42022.62 |
| 7302 | 2023.01.30 11:00 | buy | 1164 | 0.10 | 1.65324 | 0.00000 | 0.00000 | ||
| 7303 | 2023.01.30 11:00 | modify | 1164 | 0.10 | 1.65324 | 1.62924 | 1.67324 | ||
| 7304 | 2023.01.30 12:00 | close | 1125 | 0.10 | 1.65116 | 1.66852 | 1.64352 | -48.95 | 41973.68 |
| 7305 | 2023.01.30 12:00 | buy | 1165 | 0.10 | 1.65116 | 0.00000 | 0.00000 | ||
| 7306 | 2023.01.30 12:00 | modify | 1165 | 0.10 | 1.65116 | 1.62716 | 1.67116 | ||
| 7307 | 2023.01.30 13:00 | close | 1126 | 0.10 | 1.65149 | 1.66943 | 1.64343 | -44.63 | 41929.05 |
| 7308 | 2023.01.30 13:00 | buy | 1166 | 0.10 | 1.65149 | 0.00000 | 0.00000 | ||
| 7309 | 2023.01.30 13:00 | modify | 1166 | 0.10 | 1.65149 | 1.62749 | 1.67149 | ||
| 7310 | 2023.01.31 11:00 | close | 1127 | 0.10 | 1.65883 | 1.67283 | 1.64283 | -73.99 | 41855.07 |
| 7311 | 2023.01.31 11:00 | buy | 1167 | 0.10 | 1.65883 | 0.00000 | 0.00000 | ||
| 7312 | 2023.01.31 11:00 | modify | 1167 | 0.10 | 1.65883 | 1.63483 | 1.67883 | ||
| 7313 | 2023.01.31 12:00 | close | 1128 | 0.10 | 1.65883 | 1.67133 | 1.64333 | -85.17 | 41769.90 |
| 7314 | 2023.01.31 12:00 | buy | 1168 | 0.10 | 1.65883 | 0.00000 | 0.00000 | ||
| 7315 | 2023.01.31 12:00 | modify | 1168 | 0.10 | 1.65883 | 1.63483 | 1.67883 | ||
| 7316 | 2023.01.31 13:00 | close | 1129 | 0.10 | 1.65508 | 1.67110 | 1.64310 | -58.93 | 41710.97 |
| 7317 | 2023.01.31 13:00 | buy | 1169 | 0.10 | 1.65508 | 0.00000 | 0.00000 | ||
| 7318 | 2023.01.31 13:00 | modify | 1169 | 0.10 | 1.65508 | 1.63108 | 1.67508 | ||
| 7319 | 2023.01.31 14:00 | close | 1130 | 0.10 | 1.65257 | 1.66998 | 1.64298 | -48.58 | 41662.40 |
| 7320 | 2023.01.31 14:00 | buy | 1170 | 0.10 | 1.65257 | 0.00000 | 0.00000 | ||
| 7321 | 2023.01.31 14:00 | modify | 1170 | 0.10 | 1.65257 | 1.62857 | 1.67257 | ||
| 7322 | 2023.01.31 15:00 | close | 1131 | 0.10 | 1.65222 | 1.66959 | 1.64359 | -48.88 | 41613.52 |
| 7323 | 2023.01.31 15:00 | buy | 1171 | 0.10 | 1.65222 | 0.00000 | 0.00000 | ||
| 7324 | 2023.01.31 15:00 | modify | 1171 | 0.10 | 1.65222 | 1.62822 | 1.67222 | ||
| 7325 | 2023.01.31 15:15 | modify | 1168 | 0.10 | 1.65883 | 1.63483 | 1.66783 | ||
| 7326 | 2023.01.31 15:15 | modify | 1167 | 0.10 | 1.65883 | 1.63483 | 1.66783 | ||
| 7327 | 2023.01.31 15:20 | modify | 1169 | 0.10 | 1.65508 | 1.63108 | 1.66508 | ||
| 7328 | 2023.01.31 15:20 | modify | 1168 | 0.10 | 1.65883 | 1.63483 | 1.66483 | ||
| 7329 | 2023.01.31 15:20 | modify | 1167 | 0.10 | 1.65883 | 1.63483 | 1.66483 | ||
| 7330 | 2023.01.31 15:20 | modify | 1149 | 0.10 | 1.65734 | 1.63334 | 1.66534 | ||
| 7331 | 2023.01.31 15:20 | modify | 1148 | 0.10 | 1.65880 | 1.63480 | 1.66480 | ||
| 7332 | 2023.01.31 15:20 | modify | 1146 | 0.10 | 1.66018 | 1.63618 | 1.66518 | ||
| 7333 | 2023.01.31 15:20 | modify | 1144 | 0.10 | 1.66185 | 1.63785 | 1.66485 | ||
| 7334 | 2023.01.31 15:20 | modify | 1143 | 0.10 | 1.66202 | 1.63802 | 1.66502 | ||
| 7335 | 2023.01.31 15:20 | modify | 1142 | 0.10 | 1.66128 | 1.63728 | 1.66528 | ||
| 7336 | 2023.01.31 15:20 | modify | 1140 | 0.10 | 1.66178 | 1.63778 | 1.66478 | ||
| 7337 | 2023.01.31 15:40 | modify | 1147 | 0.10 | 1.65956 | 1.63556 | 1.66456 | ||
| 7338 | 2023.01.31 15:40 | modify | 1145 | 0.10 | 1.66068 | 1.63668 | 1.66468 | ||
| 7339 | 2023.01.31 15:40 | modify | 1141 | 0.10 | 1.66161 | 1.63761 | 1.66461 | ||
| 7340 | 2023.01.31 15:45 | t/p | 1134 | 0.10 | 1.64364 | 1.66964 | 1.64364 | 15.44 | 41628.97 |
| 7341 | 2023.01.31 15:45 | t/p | 1137 | 0.10 | 1.64351 | 1.67051 | 1.64351 | 22.89 | 41651.86 |
| 7342 | 2023.01.31 15:45 | t/p | 1139 | 0.10 | 1.64333 | 1.66933 | 1.64333 | 15.44 | 41667.31 |
| 7343 | 2023.01.31 15:45 | modify | 1169 | 0.10 | 1.65508 | 1.63108 | 1.66308 | ||
| 7344 | 2023.01.31 15:45 | modify | 1168 | 0.10 | 1.65883 | 1.63483 | 1.66283 | ||
| 7345 | 2023.01.31 15:45 | modify | 1167 | 0.10 | 1.65883 | 1.63483 | 1.66283 | ||
| 7346 | 2023.01.31 15:45 | modify | 1164 | 0.10 | 1.65324 | 1.62924 | 1.66324 | ||
| 7347 | 2023.01.31 15:45 | modify | 1159 | 0.10 | 1.65285 | 1.62885 | 1.66285 | ||
| 7348 | 2023.01.31 15:45 | modify | 1150 | 0.10 | 1.65544 | 1.63144 | 1.66344 | ||
| 7349 | 2023.01.31 15:45 | modify | 1149 | 0.10 | 1.65734 | 1.63334 | 1.66334 | ||
| 7350 | 2023.01.31 15:45 | modify | 1148 | 0.10 | 1.65880 | 1.63480 | 1.66380 | ||
| 7351 | 2023.01.31 15:45 | modify | 1147 | 0.10 | 1.65956 | 1.63556 | 1.66356 | ||
| 7352 | 2023.01.31 15:45 | modify | 1146 | 0.10 | 1.66018 | 1.63618 | 1.66318 | ||
| 7353 | 2023.01.31 15:45 | modify | 1145 | 0.10 | 1.66068 | 1.63668 | 1.66368 | ||
| 7354 | 2023.01.31 15:45 | modify | 1144 | 0.10 | 1.66185 | 1.63785 | 1.66285 | ||
| 7355 | 2023.01.31 15:45 | modify | 1143 | 0.10 | 1.66202 | 1.63802 | 1.66302 | ||
| 7356 | 2023.01.31 15:45 | modify | 1142 | 0.10 | 1.66128 | 1.63728 | 1.66328 | ||
| 7357 | 2023.01.31 15:45 | modify | 1141 | 0.10 | 1.66161 | 1.63761 | 1.66361 | ||
| 7358 | 2023.01.31 15:45 | modify | 1140 | 0.10 | 1.66178 | 1.63778 | 1.66378 | ||
| 7359 | 2023.01.31 15:50 | t/p | 1132 | 0.10 | 1.64288 | 1.66988 | 1.64288 | 22.88 | 41690.19 |
| 7360 | 2023.01.31 15:50 | t/p | 1133 | 0.10 | 1.64281 | 1.66981 | 1.64281 | 22.88 | 41713.07 |
| 7361 | 2023.01.31 15:50 | t/p | 1135 | 0.10 | 1.64327 | 1.67027 | 1.64327 | 22.89 | 41735.97 |
| 7362 | 2023.01.31 15:50 | t/p | 1136 | 0.10 | 1.64326 | 1.67026 | 1.64326 | 22.89 | 41758.86 |
| 7363 | 2023.01.31 15:50 | t/p | 1138 | 0.10 | 1.64287 | 1.66987 | 1.64287 | 22.89 | 41781.76 |
| 7364 | 2023.01.31 15:50 | modify | 1171 | 0.10 | 1.65222 | 1.62822 | 1.66122 | ||
| 7365 | 2023.01.31 15:50 | modify | 1170 | 0.10 | 1.65257 | 1.62857 | 1.66157 | ||
| 7366 | 2023.01.31 15:50 | modify | 1169 | 0.10 | 1.65508 | 1.63108 | 1.66108 | ||
| 7367 | 2023.01.31 15:50 | modify | 1168 | 0.10 | 1.65883 | 1.63483 | 1.66083 | ||
| 7368 | 2023.01.31 15:50 | modify | 1167 | 0.10 | 1.65883 | 1.63483 | 1.66083 | ||
| 7369 | 2023.01.31 15:50 | modify | 1166 | 0.10 | 1.65149 | 1.62749 | 1.66149 | ||
| 7370 | 2023.01.31 15:50 | modify | 1165 | 0.10 | 1.65116 | 1.62716 | 1.66116 | ||
| 7371 | 2023.01.31 15:50 | modify | 1164 | 0.10 | 1.65324 | 1.62924 | 1.66124 | ||
| 7372 | 2023.01.31 15:50 | modify | 1163 | 0.10 | 1.65232 | 1.62832 | 1.66132 | ||
| 7373 | 2023.01.31 15:50 | modify | 1162 | 0.10 | 1.65134 | 1.62734 | 1.66134 | ||
| 7374 | 2023.01.31 15:50 | modify | 1161 | 0.10 | 1.65204 | 1.62804 | 1.66104 | ||
| 7375 | 2023.01.31 15:50 | modify | 1160 | 0.10 | 1.65260 | 1.62860 | 1.66160 | ||
| 7376 | 2023.01.31 15:50 | modify | 1159 | 0.10 | 1.65285 | 1.62885 | 1.66085 | ||
| 7377 | 2023.01.31 15:50 | modify | 1150 | 0.10 | 1.65544 | 1.63144 | 1.66144 | ||
| 7378 | 2023.01.31 15:50 | modify | 1149 | 0.10 | 1.65734 | 1.63334 | 1.66134 | ||
| 7379 | 2023.01.31 15:50 | modify | 1148 | 0.10 | 1.65880 | 1.63480 | 1.66080 | ||
| 7380 | 2023.01.31 15:50 | modify | 1147 | 0.10 | 1.65956 | 1.63556 | 1.66156 | ||
| 7381 | 2023.01.31 15:50 | modify | 1146 | 0.10 | 1.66018 | 1.63618 | 1.66118 | ||
| 7382 | 2023.01.31 15:50 | modify | 1145 | 0.10 | 1.66068 | 1.63668 | 1.66068 | ||
| 7383 | 2023.01.31 15:50 | modify | 1144 | 0.10 | 1.66185 | 1.63785 | 1.66085 | ||
| 7384 | 2023.01.31 15:50 | modify | 1143 | 0.10 | 1.66202 | 1.63802 | 1.66102 | ||
| 7385 | 2023.01.31 15:50 | modify | 1142 | 0.10 | 1.66128 | 1.63728 | 1.66128 | ||
| 7386 | 2023.01.31 15:50 | modify | 1141 | 0.10 | 1.66161 | 1.63761 | 1.66161 | ||
| 7387 | 2023.01.31 15:50 | modify | 1140 | 0.10 | 1.66178 | 1.63778 | 1.66078 | ||
| 7388 | 2023.01.31 16:00 | sell | 1172 | 0.10 | 1.64203 | 0.00000 | 0.00000 | ||
| 7389 | 2023.01.31 16:00 | modify | 1172 | 0.10 | 1.64203 | 1.66603 | 1.62203 | ||
| 7390 | 2023.01.31 18:45 | modify | 1170 | 0.10 | 1.65257 | 1.62857 | 1.66057 | ||
| 7391 | 2023.01.31 18:45 | modify | 1166 | 0.10 | 1.65149 | 1.62749 | 1.66049 | ||
| 7392 | 2023.01.31 18:45 | modify | 1160 | 0.10 | 1.65260 | 1.62860 | 1.66060 | ||
| 7393 | 2023.01.31 18:45 | modify | 1150 | 0.10 | 1.65544 | 1.63144 | 1.66044 | ||
| 7394 | 2023.01.31 18:45 | modify | 1147 | 0.10 | 1.65956 | 1.63556 | 1.66056 | ||
| 7395 | 2023.01.31 18:45 | modify | 1141 | 0.10 | 1.66161 | 1.63761 | 1.66061 | ||
| 7396 | 2023.01.31 18:50 | modify | 1171 | 0.10 | 1.65222 | 1.62822 | 1.66022 | ||
| 7397 | 2023.01.31 18:50 | modify | 1165 | 0.10 | 1.65116 | 1.62716 | 1.66016 | ||
| 7398 | 2023.01.31 18:50 | modify | 1164 | 0.10 | 1.65324 | 1.62924 | 1.66024 | ||
| 7399 | 2023.01.31 18:50 | modify | 1163 | 0.10 | 1.65232 | 1.62832 | 1.66032 | ||
| 7400 | 2023.01.31 18:50 | modify | 1162 | 0.10 | 1.65134 | 1.62734 | 1.66034 | ||
| 7401 | 2023.01.31 18:50 | modify | 1149 | 0.10 | 1.65734 | 1.63334 | 1.66034 | ||
| 7402 | 2023.01.31 18:50 | modify | 1146 | 0.10 | 1.66018 | 1.63618 | 1.66018 | ||
| 7403 | 2023.01.31 18:50 | modify | 1142 | 0.10 | 1.66128 | 1.63728 | 1.66028 | ||
| 7404 | 2023.01.31 19:45 | modify | 1169 | 0.10 | 1.65508 | 1.63108 | 1.66008 | ||
| 7405 | 2023.01.31 19:45 | modify | 1161 | 0.10 | 1.65204 | 1.62804 | 1.66004 | ||
| 7406 | 2023.01.31 19:45 | modify | 1143 | 0.10 | 1.66202 | 1.63802 | 1.66002 | ||
| 7407 | 2023.01.31 19:50 | modify | 1171 | 0.10 | 1.65222 | 1.62822 | 1.65922 | ||
| 7408 | 2023.01.31 19:50 | modify | 1170 | 0.10 | 1.65257 | 1.62857 | 1.65957 | ||
| 7409 | 2023.01.31 19:50 | modify | 1168 | 0.10 | 1.65883 | 1.63483 | 1.65983 | ||
| 7410 | 2023.01.31 19:50 | modify | 1167 | 0.10 | 1.65883 | 1.63483 | 1.65983 | ||
| 7411 | 2023.01.31 19:50 | modify | 1166 | 0.10 | 1.65149 | 1.62749 | 1.65949 | ||
| 7412 | 2023.01.31 19:50 | modify | 1164 | 0.10 | 1.65324 | 1.62924 | 1.65924 | ||
| 7413 | 2023.01.31 19:50 | modify | 1163 | 0.10 | 1.65232 | 1.62832 | 1.65932 | ||
| 7414 | 2023.01.31 19:50 | modify | 1162 | 0.10 | 1.65134 | 1.62734 | 1.65934 | ||
| 7415 | 2023.01.31 19:50 | modify | 1160 | 0.10 | 1.65260 | 1.62860 | 1.65960 | ||
| 7416 | 2023.01.31 19:50 | modify | 1159 | 0.10 | 1.65285 | 1.62885 | 1.65985 | ||
| 7417 | 2023.01.31 19:50 | modify | 1150 | 0.10 | 1.65544 | 1.63144 | 1.65944 | ||
| 7418 | 2023.01.31 19:50 | modify | 1149 | 0.10 | 1.65734 | 1.63334 | 1.65934 | ||
| 7419 | 2023.01.31 19:50 | modify | 1148 | 0.10 | 1.65880 | 1.63480 | 1.65980 | ||
| 7420 | 2023.01.31 19:50 | modify | 1147 | 0.10 | 1.65956 | 1.63556 | 1.65956 | ||
| 7421 | 2023.01.31 19:50 | modify | 1145 | 0.10 | 1.66068 | 1.63668 | 1.65968 | ||
| 7422 | 2023.01.31 19:50 | modify | 1144 | 0.10 | 1.66185 | 1.63785 | 1.65985 | ||
| 7423 | 2023.01.31 19:50 | modify | 1142 | 0.10 | 1.66128 | 1.63728 | 1.65928 | ||
| 7424 | 2023.01.31 19:50 | modify | 1141 | 0.10 | 1.66161 | 1.63761 | 1.65961 | ||
| 7425 | 2023.01.31 19:50 | modify | 1140 | 0.10 | 1.66178 | 1.63778 | 1.65978 | ||
| 7426 | 2023.01.31 20:20 | modify | 1169 | 0.10 | 1.65508 | 1.63108 | 1.65908 | ||
| 7427 | 2023.01.31 20:20 | modify | 1165 | 0.10 | 1.65116 | 1.62716 | 1.65916 | ||
| 7428 | 2023.01.31 20:20 | modify | 1161 | 0.10 | 1.65204 | 1.62804 | 1.65904 | ||
| 7429 | 2023.01.31 20:20 | modify | 1146 | 0.10 | 1.66018 | 1.63618 | 1.65918 | ||
| 7430 | 2023.01.31 20:20 | modify | 1143 | 0.10 | 1.66202 | 1.63802 | 1.65902 | ||
| 7431 | 2023.01.31 20:32 | modify | 1168 | 0.10 | 1.65883 | 1.63483 | 1.65883 | ||
| 7432 | 2023.01.31 20:32 | modify | 1167 | 0.10 | 1.65883 | 1.63483 | 1.65883 | ||
| 7433 | 2023.01.31 20:32 | modify | 1159 | 0.10 | 1.65285 | 1.62885 | 1.65885 | ||
| 7434 | 2023.01.31 20:32 | modify | 1148 | 0.10 | 1.65880 | 1.63480 | 1.65880 | ||
| 7435 | 2023.01.31 20:32 | modify | 1145 | 0.10 | 1.66068 | 1.63668 | 1.65868 | ||
| 7436 | 2023.01.31 20:32 | modify | 1144 | 0.10 | 1.66185 | 1.63785 | 1.65885 | ||
| 7437 | 2023.01.31 20:32 | modify | 1140 | 0.10 | 1.66178 | 1.63778 | 1.65878 | ||
| 7438 | 2023.01.31 20:37 | modify | 1170 | 0.10 | 1.65257 | 1.62857 | 1.65857 | ||
| 7439 | 2023.01.31 20:37 | modify | 1166 | 0.10 | 1.65149 | 1.62749 | 1.65849 | ||
| 7440 | 2023.01.31 20:37 | modify | 1160 | 0.10 | 1.65260 | 1.62860 | 1.65860 | ||
| 7441 | 2023.01.31 20:37 | modify | 1147 | 0.10 | 1.65956 | 1.63556 | 1.65856 | ||
| 7442 | 2023.01.31 20:37 | modify | 1141 | 0.10 | 1.66161 | 1.63761 | 1.65861 | ||
| 7443 | 2023.01.31 21:50 | modify | 1163 | 0.10 | 1.65232 | 1.62832 | 1.65832 | ||
| 7444 | 2023.01.31 21:50 | modify | 1162 | 0.10 | 1.65134 | 1.62734 | 1.65834 | ||
| 7445 | 2023.01.31 21:50 | modify | 1150 | 0.10 | 1.65544 | 1.63144 | 1.65844 | ||
| 7446 | 2023.01.31 21:50 | modify | 1149 | 0.10 | 1.65734 | 1.63334 | 1.65834 | ||
| 7447 | 2023.01.31 21:50 | modify | 1142 | 0.10 | 1.66128 | 1.63728 | 1.65828 | ||
| 7448 | 2023.01.31 22:00 | s/l | 1143 | 0.10 | 1.63802 | 1.63802 | 1.65902 | -180.13 | 41601.62 |
| 7449 | 2023.01.31 22:00 | modify | 1171 | 0.10 | 1.65222 | 1.62822 | 1.65822 | ||
| 7450 | 2023.01.31 22:00 | modify | 1169 | 0.10 | 1.65508 | 1.63108 | 1.65808 | ||
| 7451 | 2023.01.31 22:00 | modify | 1165 | 0.10 | 1.65116 | 1.62716 | 1.65816 | ||
| 7452 | 2023.01.31 22:00 | modify | 1164 | 0.10 | 1.65324 | 1.62924 | 1.65824 | ||
| 7453 | 2023.01.31 22:00 | modify | 1161 | 0.10 | 1.65204 | 1.62804 | 1.65804 | ||
| 7454 | 2023.01.31 22:00 | modify | 1146 | 0.10 | 1.66018 | 1.63618 | 1.65818 | ||
| 7455 | 2023.01.31 22:02 | s/l | 1140 | 0.10 | 1.63778 | 1.63778 | 1.65878 | -180.13 | 41421.49 |
| 7456 | 2023.01.31 22:02 | s/l | 1141 | 0.10 | 1.63761 | 1.63761 | 1.65861 | -180.12 | 41241.36 |
| 7457 | 2023.01.31 22:02 | s/l | 1144 | 0.10 | 1.63785 | 1.63785 | 1.65885 | -180.12 | 41061.24 |
| 7458 | 2023.01.31 22:02 | modify | 1170 | 0.10 | 1.65257 | 1.62857 | 1.65757 | ||
| 7459 | 2023.01.31 22:02 | modify | 1168 | 0.10 | 1.65883 | 1.63483 | 1.65783 | ||
| 7460 | 2023.01.31 22:02 | modify | 1167 | 0.10 | 1.65883 | 1.63483 | 1.65783 | ||
| 7461 | 2023.01.31 22:02 | modify | 1160 | 0.10 | 1.65260 | 1.62860 | 1.65760 | ||
| 7462 | 2023.01.31 22:02 | modify | 1159 | 0.10 | 1.65285 | 1.62885 | 1.65785 | ||
| 7463 | 2023.01.31 22:02 | modify | 1148 | 0.10 | 1.65880 | 1.63480 | 1.65780 | ||
| 7464 | 2023.01.31 22:02 | modify | 1147 | 0.10 | 1.65956 | 1.63556 | 1.65756 | ||
| 7465 | 2023.01.31 22:02 | modify | 1145 | 0.10 | 1.66068 | 1.63668 | 1.65768 | ||
| 7466 | 2023.01.31 22:07 | modify | 1166 | 0.10 | 1.65149 | 1.62749 | 1.65749 | ||
| 7467 | 2023.01.31 22:07 | modify | 1162 | 0.10 | 1.65134 | 1.62734 | 1.65734 | ||
| 7468 | 2023.01.31 22:07 | modify | 1150 | 0.10 | 1.65544 | 1.63144 | 1.65744 | ||
| 7469 | 2023.01.31 22:07 | modify | 1149 | 0.10 | 1.65734 | 1.63334 | 1.65734 | ||
| 7470 | 2023.02.01 00:00 | sell | 1173 | 0.10 | 1.63784 | 0.00000 | 0.00000 | ||
| 7471 | 2023.02.01 00:00 | modify | 1173 | 0.10 | 1.63784 | 1.66184 | 1.61784 | ||
| 7472 | 2023.02.01 00:32 | s/l | 1142 | 0.10 | 1.63728 | 1.63728 | 1.65828 | -180.55 | 40880.69 |
| 7473 | 2023.02.01 00:32 | modify | 1171 | 0.10 | 1.65222 | 1.62822 | 1.65722 | ||
| 7474 | 2023.02.01 00:32 | modify | 1169 | 0.10 | 1.65508 | 1.63108 | 1.65708 | ||
| 7475 | 2023.02.01 00:32 | modify | 1168 | 0.10 | 1.65883 | 1.63483 | 1.65683 | ||
| 7476 | 2023.02.01 00:32 | modify | 1167 | 0.10 | 1.65883 | 1.63483 | 1.65683 | ||
| 7477 | 2023.02.01 00:32 | modify | 1165 | 0.10 | 1.65116 | 1.62716 | 1.65716 | ||
| 7478 | 2023.02.01 00:32 | modify | 1164 | 0.10 | 1.65324 | 1.62924 | 1.65724 | ||
| 7479 | 2023.02.01 00:32 | modify | 1163 | 0.10 | 1.65232 | 1.62832 | 1.65732 | ||
| 7480 | 2023.02.01 00:32 | modify | 1161 | 0.10 | 1.65204 | 1.62804 | 1.65704 | ||
| 7481 | 2023.02.01 00:32 | modify | 1159 | 0.10 | 1.65285 | 1.62885 | 1.65685 | ||
| 7482 | 2023.02.01 00:32 | modify | 1146 | 0.10 | 1.66018 | 1.63618 | 1.65718 | ||
| 7483 | 2023.02.01 00:37 | s/l | 1145 | 0.10 | 1.63668 | 1.63668 | 1.65768 | -180.55 | 40700.14 |
| 7484 | 2023.02.01 00:37 | modify | 1148 | 0.10 | 1.65880 | 1.63480 | 1.65680 | ||
| 7485 | 2023.02.01 01:00 | sell | 1174 | 0.10 | 1.63780 | 0.00000 | 0.00000 | ||
| 7486 | 2023.02.01 01:00 | modify | 1174 | 0.10 | 1.63780 | 1.66180 | 1.61780 | ||
| 7487 | 2023.02.01 02:00 | sell | 1175 | 0.10 | 1.63821 | 0.00000 | 0.00000 | ||
| 7488 | 2023.02.01 02:00 | modify | 1175 | 0.10 | 1.63821 | 1.66221 | 1.61821 | ||
| 7489 | 2023.02.01 03:00 | sell | 1176 | 0.10 | 1.63948 | 0.00000 | 0.00000 | ||
| 7490 | 2023.02.01 03:00 | modify | 1176 | 0.10 | 1.63948 | 1.66348 | 1.61948 | ||
| 7491 | 2023.02.01 04:00 | sell | 1177 | 0.10 | 1.63882 | 0.00000 | 0.00000 | ||
| 7492 | 2023.02.01 04:00 | modify | 1177 | 0.10 | 1.63882 | 1.66282 | 1.61882 | ||
| 7493 | 2023.02.01 05:00 | sell | 1178 | 0.10 | 1.63890 | 0.00000 | 0.00000 | ||
| 7494 | 2023.02.01 05:00 | modify | 1178 | 0.10 | 1.63890 | 1.66290 | 1.61890 | ||
| 7495 | 2023.02.01 06:00 | sell | 1179 | 0.10 | 1.64079 | 0.00000 | 0.00000 | ||
| 7496 | 2023.02.01 06:00 | modify | 1179 | 0.10 | 1.64079 | 1.66479 | 1.62079 | ||
| 7497 | 2023.02.01 07:00 | sell | 1180 | 0.10 | 1.64064 | 0.00000 | 0.00000 | ||
| 7498 | 2023.02.01 07:00 | modify | 1180 | 0.10 | 1.64064 | 1.66464 | 1.62064 | ||
| 7499 | 2023.02.01 08:00 | sell | 1181 | 0.10 | 1.63967 | 0.00000 | 0.00000 | ||
| 7500 | 2023.02.01 08:00 | modify | 1181 | 0.10 | 1.63967 | 1.66367 | 1.61967 | ||
| 7501 | 2023.02.01 09:00 | sell | 1182 | 0.10 | 1.63721 | 0.00000 | 0.00000 | ||
| 7502 | 2023.02.01 09:00 | modify | 1182 | 0.10 | 1.63721 | 1.66121 | 1.61721 | ||
| 7503 | 2023.02.01 10:00 | sell | 1183 | 0.10 | 1.63898 | 0.00000 | 0.00000 | ||
| 7504 | 2023.02.01 10:00 | modify | 1183 | 0.10 | 1.63898 | 1.66298 | 1.61898 | ||
| 7505 | 2023.02.01 11:00 | sell | 1184 | 0.10 | 1.63998 | 0.00000 | 0.00000 | ||
| 7506 | 2023.02.01 11:00 | modify | 1184 | 0.10 | 1.63998 | 1.66398 | 1.61998 | ||
| 7507 | 2023.02.01 12:00 | sell | 1185 | 0.10 | 1.63988 | 0.00000 | 0.00000 | ||
| 7508 | 2023.02.01 12:00 | modify | 1185 | 0.10 | 1.63988 | 1.66388 | 1.61988 | ||
| 7509 | 2023.02.01 13:00 | close | 1146 | 0.10 | 1.64064 | 1.63618 | 1.65718 | -147.32 | 40552.83 |
| 7510 | 2023.02.01 13:00 | sell | 1186 | 0.10 | 1.64064 | 0.00000 | 0.00000 | ||
| 7511 | 2023.02.01 13:00 | modify | 1186 | 0.10 | 1.64064 | 1.66464 | 1.62064 | ||
| 7512 | 2023.02.01 14:00 | close | 1147 | 0.10 | 1.64244 | 1.63556 | 1.65756 | -129.28 | 40423.55 |
| 7513 | 2023.02.01 14:00 | sell | 1187 | 0.10 | 1.64244 | 0.00000 | 0.00000 | ||
| 7514 | 2023.02.01 14:00 | modify | 1187 | 0.10 | 1.64244 | 1.66644 | 1.62244 | ||
| 7515 | 2023.02.01 15:00 | close | 1148 | 0.10 | 1.64050 | 1.63480 | 1.65680 | -138.07 | 40285.49 |
| 7516 | 2023.02.01 15:00 | sell | 1188 | 0.10 | 1.64050 | 0.00000 | 0.00000 | ||
| 7517 | 2023.02.01 15:00 | modify | 1188 | 0.10 | 1.64050 | 1.66450 | 1.62050 | ||
| 7518 | 2023.02.01 16:00 | close | 1149 | 0.10 | 1.64193 | 1.63334 | 1.65734 | -116.54 | 40168.95 |
| 7519 | 2023.02.01 16:00 | sell | 1189 | 0.10 | 1.64193 | 0.00000 | 0.00000 | ||
| 7520 | 2023.02.01 16:00 | modify | 1189 | 0.10 | 1.64193 | 1.66593 | 1.62193 | ||
| 7521 | 2023.02.01 19:50 | modify | 1182 | 0.10 | 1.63721 | 1.66121 | 1.62721 | ||
| 7522 | 2023.02.01 19:50 | modify | 1174 | 0.10 | 1.63780 | 1.66180 | 1.62780 | ||
| 7523 | 2023.02.01 19:50 | modify | 1173 | 0.10 | 1.63784 | 1.66184 | 1.62784 | ||
| 7524 | 2023.02.02 10:50 | modify | 1170 | 0.10 | 1.65257 | 1.62857 | 1.65657 | ||
| 7525 | 2023.02.02 10:50 | modify | 1166 | 0.10 | 1.65149 | 1.62749 | 1.65649 | ||
| 7526 | 2023.02.02 10:50 | modify | 1163 | 0.10 | 1.65232 | 1.62832 | 1.65632 | ||
| 7527 | 2023.02.02 10:50 | modify | 1162 | 0.10 | 1.65134 | 1.62734 | 1.65634 | ||
| 7528 | 2023.02.02 10:50 | modify | 1160 | 0.10 | 1.65260 | 1.62860 | 1.65660 | ||
| 7529 | 2023.02.02 10:50 | modify | 1150 | 0.10 | 1.65544 | 1.63144 | 1.65644 | ||
| 7530 | 2023.02.02 11:00 | close | 1150 | 0.10 | 1.63719 | 1.63144 | 1.65644 | -138.96 | 40029.99 |
| 7531 | 2023.02.02 11:00 | sell | 1190 | 0.10 | 1.63719 | 0.00000 | 0.00000 | ||
| 7532 | 2023.02.02 11:00 | modify | 1190 | 0.10 | 1.63719 | 1.66119 | 1.61719 | ||
| 7533 | 2023.02.02 11:50 | modify | 1171 | 0.10 | 1.65222 | 1.62822 | 1.65622 | ||
| 7534 | 2023.02.02 11:50 | modify | 1169 | 0.10 | 1.65508 | 1.63108 | 1.65608 | ||
| 7535 | 2023.02.02 11:50 | modify | 1168 | 0.10 | 1.65883 | 1.63483 | 1.65583 | ||
| 7536 | 2023.02.02 11:50 | modify | 1167 | 0.10 | 1.65883 | 1.63483 | 1.65583 | ||
| 7537 | 2023.02.02 11:50 | modify | 1165 | 0.10 | 1.65116 | 1.62716 | 1.65616 | ||
| 7538 | 2023.02.02 11:50 | modify | 1164 | 0.10 | 1.65324 | 1.62924 | 1.65624 | ||
| 7539 | 2023.02.02 11:50 | modify | 1161 | 0.10 | 1.65204 | 1.62804 | 1.65604 | ||
| 7540 | 2023.02.02 11:50 | modify | 1159 | 0.10 | 1.65285 | 1.62885 | 1.65585 | ||
| 7541 | 2023.02.02 12:00 | close | 1151 | 0.10 | 1.63730 | 1.67712 | 1.63312 | 118.42 | 40148.41 |
| 7542 | 2023.02.02 12:00 | sell | 1191 | 0.10 | 1.63680 | 0.00000 | 0.00000 | ||
| 7543 | 2023.02.02 12:00 | modify | 1191 | 0.10 | 1.63680 | 1.66080 | 1.61680 | ||
| 7544 | 2023.02.02 12:20 | t/p | 1152 | 0.10 | 1.63312 | 1.67712 | 1.63312 | 149.57 | 40297.99 |
| 7545 | 2023.02.02 12:20 | t/p | 1153 | 0.10 | 1.63219 | 1.67619 | 1.63219 | 149.57 | 40447.56 |
| 7546 | 2023.02.02 12:20 | t/p | 1155 | 0.10 | 1.63228 | 1.67628 | 1.63228 | 149.57 | 40597.13 |
| 7547 | 2023.02.02 12:20 | s/l | 1167 | 0.10 | 1.63483 | 1.63483 | 1.65583 | -180.55 | 40416.59 |
| 7548 | 2023.02.02 12:20 | s/l | 1168 | 0.10 | 1.63483 | 1.63483 | 1.65583 | -180.55 | 40236.04 |
| 7549 | 2023.02.02 12:20 | modify | 1171 | 0.10 | 1.65222 | 1.62822 | 1.65222 | ||
| 7550 | 2023.02.02 12:20 | modify | 1170 | 0.10 | 1.65257 | 1.62857 | 1.65257 | ||
| 7551 | 2023.02.02 12:20 | modify | 1169 | 0.10 | 1.65508 | 1.63108 | 1.65208 | ||
| 7552 | 2023.02.02 12:20 | modify | 1166 | 0.10 | 1.65149 | 1.62749 | 1.65249 | ||
| 7553 | 2023.02.02 12:20 | modify | 1165 | 0.10 | 1.65116 | 1.62716 | 1.65216 | ||
| 7554 | 2023.02.02 12:20 | modify | 1164 | 0.10 | 1.65324 | 1.62924 | 1.65224 | ||
| 7555 | 2023.02.02 12:20 | modify | 1163 | 0.10 | 1.65232 | 1.62832 | 1.65232 | ||
| 7556 | 2023.02.02 12:20 | modify | 1162 | 0.10 | 1.65134 | 1.62734 | 1.65234 | ||
| 7557 | 2023.02.02 12:20 | modify | 1161 | 0.10 | 1.65204 | 1.62804 | 1.65204 | ||
| 7558 | 2023.02.02 12:20 | modify | 1160 | 0.10 | 1.65260 | 1.62860 | 1.65260 | ||
| 7559 | 2023.02.02 12:20 | modify | 1159 | 0.10 | 1.65285 | 1.62885 | 1.65185 | ||
| 7560 | 2023.02.02 12:50 | t/p | 1154 | 0.10 | 1.63209 | 1.67609 | 1.63209 | 149.57 | 40385.62 |
| 7561 | 2023.02.02 12:50 | modify | 1170 | 0.10 | 1.65257 | 1.62857 | 1.65157 | ||
| 7562 | 2023.02.02 12:50 | modify | 1160 | 0.10 | 1.65260 | 1.62860 | 1.65160 | ||
| 7563 | 2023.02.02 13:00 | sell | 1192 | 0.10 | 1.63368 | 0.00000 | 0.00000 | ||
| 7564 | 2023.02.02 13:00 | modify | 1192 | 0.10 | 1.63368 | 1.65768 | 1.61368 | ||
| 7565 | 2023.02.02 14:00 | sell | 1193 | 0.10 | 1.63501 | 0.00000 | 0.00000 | ||
| 7566 | 2023.02.02 14:00 | modify | 1193 | 0.10 | 1.63501 | 1.65901 | 1.61501 | ||
| 7567 | 2023.02.02 15:00 | sell | 1194 | 0.10 | 1.63536 | 0.00000 | 0.00000 | ||
| 7568 | 2023.02.02 15:00 | modify | 1194 | 0.10 | 1.63536 | 1.65936 | 1.61536 | ||
| 7569 | 2023.02.02 16:00 | sell | 1195 | 0.10 | 1.63521 | 0.00000 | 0.00000 | ||
| 7570 | 2023.02.02 16:00 | modify | 1195 | 0.10 | 1.63521 | 1.65921 | 1.61521 | ||
| 7571 | 2023.02.02 16:50 | modify | 1166 | 0.10 | 1.65149 | 1.62749 | 1.65149 | ||
| 7572 | 2023.02.02 17:20 | modify | 1171 | 0.10 | 1.65222 | 1.62822 | 1.65122 | ||
| 7573 | 2023.02.02 17:20 | modify | 1165 | 0.10 | 1.65116 | 1.62716 | 1.65116 | ||
| 7574 | 2023.02.02 17:20 | modify | 1164 | 0.10 | 1.65324 | 1.62924 | 1.65124 | ||
| 7575 | 2023.02.02 17:20 | modify | 1163 | 0.10 | 1.65232 | 1.62832 | 1.65132 | ||
| 7576 | 2023.02.02 17:20 | modify | 1162 | 0.10 | 1.65134 | 1.62734 | 1.65134 | ||
| 7577 | 2023.02.02 17:45 | s/l | 1169 | 0.10 | 1.63108 | 1.63108 | 1.65208 | -180.56 | 40205.06 |
| 7578 | 2023.02.02 17:45 | modify | 1161 | 0.10 | 1.65204 | 1.62804 | 1.65104 | ||
| 7579 | 2023.02.02 17:45 | modify | 1159 | 0.10 | 1.65285 | 1.62885 | 1.65085 | ||
| 7580 | 2023.02.02 17:50 | t/p | 1156 | 0.10 | 1.63108 | 1.67508 | 1.63108 | 149.57 | 40354.63 |
| 7581 | 2023.02.02 17:50 | t/p | 1157 | 0.10 | 1.63094 | 1.67494 | 1.63094 | 149.57 | 40504.21 |
| 7582 | 2023.02.02 17:50 | modify | 1171 | 0.10 | 1.65222 | 1.62822 | 1.65022 | ||
| 7583 | 2023.02.02 17:50 | modify | 1170 | 0.10 | 1.65257 | 1.62857 | 1.65057 | ||
| 7584 | 2023.02.02 17:50 | modify | 1166 | 0.10 | 1.65149 | 1.62749 | 1.65049 | ||
| 7585 | 2023.02.02 17:50 | modify | 1165 | 0.10 | 1.65116 | 1.62716 | 1.65016 | ||
| 7586 | 2023.02.02 17:50 | modify | 1164 | 0.10 | 1.65324 | 1.62924 | 1.65024 | ||
| 7587 | 2023.02.02 17:50 | modify | 1163 | 0.10 | 1.65232 | 1.62832 | 1.65032 | ||
| 7588 | 2023.02.02 17:50 | modify | 1162 | 0.10 | 1.65134 | 1.62734 | 1.65034 | ||
| 7589 | 2023.02.02 17:50 | modify | 1161 | 0.10 | 1.65204 | 1.62804 | 1.65004 | ||
| 7590 | 2023.02.02 17:50 | modify | 1160 | 0.10 | 1.65260 | 1.62860 | 1.65060 | ||
| 7591 | 2023.02.02 17:50 | modify | 1159 | 0.10 | 1.65285 | 1.62885 | 1.64985 | ||
| 7592 | 2023.02.02 18:45 | t/p | 1158 | 0.10 | 1.63016 | 1.67416 | 1.63016 | 149.57 | 40653.78 |
| 7593 | 2023.02.02 18:45 | modify | 1160 | 0.10 | 1.65260 | 1.62860 | 1.64960 | ||
| 7594 | 2023.02.02 18:50 | s/l | 1159 | 0.10 | 1.62885 | 1.62885 | 1.64985 | -180.98 | 40472.80 |
| 7595 | 2023.02.02 18:50 | s/l | 1164 | 0.10 | 1.62924 | 1.62924 | 1.65024 | -180.97 | 40291.84 |
| 7596 | 2023.02.02 18:50 | modify | 1171 | 0.10 | 1.65222 | 1.62822 | 1.64922 | ||
| 7597 | 2023.02.02 18:50 | modify | 1170 | 0.10 | 1.65257 | 1.62857 | 1.64957 | ||
| 7598 | 2023.02.02 18:50 | modify | 1166 | 0.10 | 1.65149 | 1.62749 | 1.64949 | ||
| 7599 | 2023.02.02 18:50 | modify | 1165 | 0.10 | 1.65116 | 1.62716 | 1.64916 | ||
| 7600 | 2023.02.02 18:50 | modify | 1163 | 0.10 | 1.65232 | 1.62832 | 1.64932 | ||
| 7601 | 2023.02.02 18:50 | modify | 1162 | 0.10 | 1.65134 | 1.62734 | 1.64934 | ||
| 7602 | 2023.02.02 18:50 | modify | 1161 | 0.10 | 1.65204 | 1.62804 | 1.64904 | ||
| 7603 | 2023.02.02 21:15 | s/l | 1160 | 0.10 | 1.62860 | 1.62860 | 1.64960 | -180.97 | 40110.87 |
| 7604 | 2023.02.02 21:20 | s/l | 1163 | 0.10 | 1.62832 | 1.62832 | 1.64932 | -180.98 | 39929.89 |
| 7605 | 2023.02.02 21:20 | s/l | 1170 | 0.10 | 1.62857 | 1.62857 | 1.64957 | -180.56 | 39749.33 |
| 7606 | 2023.02.02 21:20 | s/l | 1171 | 0.10 | 1.62822 | 1.62822 | 1.64922 | -180.55 | 39568.79 |
| 7607 | 2023.02.02 21:20 | modify | 1166 | 0.10 | 1.65149 | 1.62749 | 1.64849 | ||
| 7608 | 2023.02.02 21:20 | modify | 1165 | 0.10 | 1.65116 | 1.62716 | 1.64816 | ||
| 7609 | 2023.02.02 21:20 | modify | 1162 | 0.10 | 1.65134 | 1.62734 | 1.64834 | ||
| 7610 | 2023.02.02 21:45 | s/l | 1161 | 0.10 | 1.62804 | 1.62804 | 1.64904 | -180.98 | 39387.81 |
| 7611 | 2023.02.02 21:50 | s/l | 1162 | 0.10 | 1.62734 | 1.62734 | 1.64834 | -180.97 | 39206.84 |
| 7612 | 2023.02.02 21:50 | s/l | 1165 | 0.10 | 1.62716 | 1.62716 | 1.64816 | -180.97 | 39025.87 |
| 7613 | 2023.02.02 21:50 | s/l | 1166 | 0.10 | 1.62749 | 1.62749 | 1.64849 | -180.97 | 38844.91 |
| 7614 | 2023.02.02 21:50 | t/p | 1173 | 0.10 | 1.62784 | 1.66184 | 1.62784 | 74.79 | 38919.69 |
| 7615 | 2023.02.02 21:50 | t/p | 1174 | 0.10 | 1.62780 | 1.66180 | 1.62780 | 74.79 | 38994.48 |
| 7616 | 2023.02.03 00:00 | sell | 1196 | 0.10 | 1.62743 | 0.00000 | 0.00000 | ||
| 7617 | 2023.02.03 00:00 | modify | 1196 | 0.10 | 1.62743 | 1.65143 | 1.60743 | ||
| 7618 | 2023.02.03 00:02 | t/p | 1182 | 0.10 | 1.62721 | 1.66121 | 1.62721 | 74.88 | 39069.36 |
| 7619 | 2023.02.03 01:00 | sell | 1197 | 0.10 | 1.62708 | 0.00000 | 0.00000 | ||
| 7620 | 2023.02.03 01:00 | modify | 1197 | 0.10 | 1.62708 | 1.65108 | 1.60708 | ||
| 7621 | 2023.02.03 02:00 | sell | 1198 | 0.10 | 1.62795 | 0.00000 | 0.00000 | ||
| 7622 | 2023.02.03 02:00 | modify | 1198 | 0.10 | 1.62795 | 1.65195 | 1.60795 | ||
| 7623 | 2023.02.03 03:00 | sell | 1199 | 0.10 | 1.62774 | 0.00000 | 0.00000 | ||
| 7624 | 2023.02.03 03:00 | modify | 1199 | 0.10 | 1.62774 | 1.65174 | 1.60774 | ||
| 7625 | 2023.02.03 04:00 | sell | 1200 | 0.10 | 1.62773 | 0.00000 | 0.00000 | ||
| 7626 | 2023.02.03 04:00 | modify | 1200 | 0.10 | 1.62773 | 1.65173 | 1.60773 | ||
| 7627 | 2023.02.03 05:00 | sell | 1201 | 0.10 | 1.62719 | 0.00000 | 0.00000 | ||
| 7628 | 2023.02.03 05:00 | modify | 1201 | 0.10 | 1.62719 | 1.65119 | 1.60719 | ||
| 7629 | 2023.02.03 06:00 | sell | 1202 | 0.10 | 1.62761 | 0.00000 | 0.00000 | ||
| 7630 | 2023.02.03 06:00 | modify | 1202 | 0.10 | 1.62761 | 1.65161 | 1.60761 | ||
| 7631 | 2023.02.03 07:00 | sell | 1203 | 0.10 | 1.62875 | 0.00000 | 0.00000 | ||
| 7632 | 2023.02.03 07:00 | modify | 1203 | 0.10 | 1.62875 | 1.65275 | 1.60875 | ||
| 7633 | 2023.02.03 08:00 | sell | 1204 | 0.10 | 1.62706 | 0.00000 | 0.00000 | ||
| 7634 | 2023.02.03 08:00 | modify | 1204 | 0.10 | 1.62706 | 1.65106 | 1.60706 | ||
| 7635 | 2023.02.03 09:00 | sell | 1205 | 0.10 | 1.63009 | 0.00000 | 0.00000 | ||
| 7636 | 2023.02.03 09:00 | modify | 1205 | 0.10 | 1.63009 | 1.65409 | 1.61009 | ||
| 7637 | 2023.02.03 10:00 | sell | 1206 | 0.10 | 1.63430 | 0.00000 | 0.00000 | ||
| 7638 | 2023.02.03 10:00 | modify | 1206 | 0.10 | 1.63430 | 1.65830 | 1.61430 | ||
| 7639 | 2023.02.03 10:50 | modify | 1204 | 0.10 | 1.62706 | 1.65106 | 1.61706 | ||
| 7640 | 2023.02.03 10:50 | modify | 1201 | 0.10 | 1.62719 | 1.65119 | 1.61719 | ||
| 7641 | 2023.02.03 10:50 | modify | 1197 | 0.10 | 1.62708 | 1.65108 | 1.61708 | ||
| 7642 | 2023.02.03 11:00 | sell | 1207 | 0.10 | 1.63562 | 0.00000 | 0.00000 | ||
| 7643 | 2023.02.03 11:00 | modify | 1207 | 0.10 | 1.63562 | 1.65962 | 1.61562 | ||
| 7644 | 2023.02.03 12:00 | sell | 1208 | 0.10 | 1.63651 | 0.00000 | 0.00000 | ||
| 7645 | 2023.02.03 12:00 | modify | 1208 | 0.10 | 1.63651 | 1.66051 | 1.61651 | ||
| 7646 | 2023.02.03 12:15 | modify | 1204 | 0.10 | 1.62706 | 1.65106 | 1.61806 | ||
| 7647 | 2023.02.03 12:15 | modify | 1202 | 0.10 | 1.62761 | 1.65161 | 1.61761 | ||
| 7648 | 2023.02.03 12:15 | modify | 1200 | 0.10 | 1.62773 | 1.65173 | 1.61773 | ||
| 7649 | 2023.02.03 12:15 | modify | 1199 | 0.10 | 1.62774 | 1.65174 | 1.61774 | ||
| 7650 | 2023.02.03 12:15 | modify | 1198 | 0.10 | 1.62795 | 1.65195 | 1.61795 | ||
| 7651 | 2023.02.03 12:15 | modify | 1196 | 0.10 | 1.62743 | 1.65143 | 1.61743 | ||
| 7652 | 2023.02.03 12:20 | modify | 1202 | 0.10 | 1.62761 | 1.65161 | 1.61861 | ||
| 7653 | 2023.02.03 12:20 | modify | 1201 | 0.10 | 1.62719 | 1.65119 | 1.61819 | ||
| 7654 | 2023.02.03 12:20 | modify | 1200 | 0.10 | 1.62773 | 1.65173 | 1.61873 | ||
| 7655 | 2023.02.03 12:20 | modify | 1197 | 0.10 | 1.62708 | 1.65108 | 1.61808 | ||
| 7656 | 2023.02.03 12:20 | modify | 1196 | 0.10 | 1.62743 | 1.65143 | 1.61843 | ||
| 7657 | 2023.02.03 12:37 | modify | 1203 | 0.10 | 1.62875 | 1.65275 | 1.61875 | ||
| 7658 | 2023.02.03 12:37 | modify | 1199 | 0.10 | 1.62774 | 1.65174 | 1.61874 | ||
| 7659 | 2023.02.03 13:00 | sell | 1209 | 0.10 | 1.63550 | 0.00000 | 0.00000 | ||
| 7660 | 2023.02.03 13:00 | modify | 1209 | 0.10 | 1.63550 | 1.65950 | 1.61550 | ||
| 7661 | 2023.02.03 14:00 | sell | 1210 | 0.10 | 1.62614 | 0.00000 | 0.00000 | ||
| 7662 | 2023.02.03 14:00 | modify | 1210 | 0.10 | 1.62614 | 1.65014 | 1.60614 | ||
| 7663 | 2023.02.03 15:00 | sell | 1211 | 0.10 | 1.62550 | 0.00000 | 0.00000 | ||
| 7664 | 2023.02.03 15:00 | modify | 1211 | 0.10 | 1.62550 | 1.64950 | 1.60550 | ||
| 7665 | 2023.02.03 15:15 | t/p | 1172 | 0.10 | 1.62203 | 1.66603 | 1.62203 | 149.49 | 39218.84 |
| 7666 | 2023.02.03 15:15 | t/p | 1187 | 0.10 | 1.62244 | 1.66644 | 1.62244 | 149.40 | 39368.24 |
| 7667 | 2023.02.03 15:15 | t/p | 1189 | 0.10 | 1.62193 | 1.66593 | 1.62193 | 149.40 | 39517.63 |
| 7668 | 2023.02.03 15:20 | t/p | 1176 | 0.10 | 1.61948 | 1.66348 | 1.61948 | 149.40 | 39667.03 |
| 7669 | 2023.02.03 15:20 | t/p | 1179 | 0.10 | 1.62079 | 1.66479 | 1.62079 | 149.40 | 39816.43 |
| 7670 | 2023.02.03 15:20 | t/p | 1180 | 0.10 | 1.62064 | 1.66464 | 1.62064 | 149.41 | 39965.83 |
| 7671 | 2023.02.03 15:20 | t/p | 1181 | 0.10 | 1.61967 | 1.66367 | 1.61967 | 149.40 | 40115.23 |
| 7672 | 2023.02.03 15:20 | t/p | 1183 | 0.10 | 1.61898 | 1.66298 | 1.61898 | 149.40 | 40264.62 |
| 7673 | 2023.02.03 15:20 | t/p | 1184 | 0.10 | 1.61998 | 1.66398 | 1.61998 | 149.40 | 40414.02 |
| 7674 | 2023.02.03 15:20 | t/p | 1185 | 0.10 | 1.61988 | 1.66388 | 1.61988 | 149.40 | 40563.42 |
| 7675 | 2023.02.03 15:20 | t/p | 1186 | 0.10 | 1.62064 | 1.66464 | 1.62064 | 149.41 | 40712.82 |
| 7676 | 2023.02.03 15:20 | t/p | 1188 | 0.10 | 1.62050 | 1.66450 | 1.62050 | 149.40 | 40862.22 |
| 7677 | 2023.02.03 15:45 | t/p | 1177 | 0.10 | 1.61882 | 1.66282 | 1.61882 | 149.40 | 41011.62 |
| 7678 | 2023.02.03 15:45 | t/p | 1178 | 0.10 | 1.61890 | 1.66290 | 1.61890 | 149.40 | 41161.01 |
| 7679 | 2023.02.03 15:45 | t/p | 1199 | 0.10 | 1.61874 | 1.65174 | 1.61874 | 67.06 | 41228.07 |
| 7680 | 2023.02.03 15:45 | t/p | 1200 | 0.10 | 1.61873 | 1.65173 | 1.61873 | 67.07 | 41295.14 |
| 7681 | 2023.02.03 15:45 | t/p | 1202 | 0.10 | 1.61861 | 1.65161 | 1.61861 | 67.06 | 41362.20 |
| 7682 | 2023.02.03 15:45 | t/p | 1203 | 0.10 | 1.61875 | 1.65275 | 1.61875 | 74.52 | 41436.72 |
| 7683 | 2023.02.03 15:50 | t/p | 1175 | 0.10 | 1.61821 | 1.66221 | 1.61821 | 149.40 | 41586.12 |
| 7684 | 2023.02.03 15:50 | t/p | 1196 | 0.10 | 1.61843 | 1.65143 | 1.61843 | 67.07 | 41653.19 |
| 7685 | 2023.02.03 15:50 | t/p | 1197 | 0.10 | 1.61808 | 1.65108 | 1.61808 | 67.07 | 41720.26 |
| 7686 | 2023.02.03 15:50 | t/p | 1198 | 0.10 | 1.61795 | 1.65195 | 1.61795 | 74.52 | 41794.78 |
| 7687 | 2023.02.03 15:50 | t/p | 1201 | 0.10 | 1.61819 | 1.65119 | 1.61819 | 67.06 | 41861.84 |
| 7688 | 2023.02.03 15:50 | t/p | 1204 | 0.10 | 1.61806 | 1.65106 | 1.61806 | 67.07 | 41928.91 |
| 7689 | 2023.02.03 16:00 | sell | 1212 | 0.10 | 1.61800 | 0.00000 | 0.00000 | ||
| 7690 | 2023.02.03 16:00 | modify | 1212 | 0.10 | 1.61800 | 1.64200 | 1.59800 | ||
| 7691 | 2023.02.03 16:50 | t/p | 1190 | 0.10 | 1.61719 | 1.66119 | 1.61719 | 149.14 | 42078.05 |
| 7692 | 2023.02.03 16:50 | t/p | 1191 | 0.10 | 1.61680 | 1.66080 | 1.61680 | 149.13 | 42227.18 |
| 7693 | 2023.02.03 16:50 | t/p | 1208 | 0.10 | 1.61651 | 1.66051 | 1.61651 | 149.04 | 42376.22 |
| 7694 | 2023.02.03 18:50 | t/p | 1207 | 0.10 | 1.61562 | 1.65962 | 1.61562 | 149.05 | 42525.27 |
| 7695 | 2023.02.03 18:50 | t/p | 1209 | 0.10 | 1.61550 | 1.65950 | 1.61550 | 149.04 | 42674.31 |
| 7696 | 2023.02.03 19:15 | t/p | 1194 | 0.10 | 1.61536 | 1.65936 | 1.61536 | 149.13 | 42823.43 |
| 7697 | 2023.02.03 19:15 | t/p | 1195 | 0.10 | 1.61521 | 1.65921 | 1.61521 | 149.13 | 42972.56 |
| 7698 | 2023.02.03 19:20 | t/p | 1193 | 0.10 | 1.61501 | 1.65901 | 1.61501 | 149.13 | 43121.69 |
| 7699 | 2023.02.03 19:50 | t/p | 1206 | 0.10 | 1.61430 | 1.65830 | 1.61430 | 149.04 | 43270.73 |
| 7700 | 2023.02.06 00:00 | sell | 1213 | 0.10 | 1.61403 | 0.00000 | 0.00000 | ||
| 7701 | 2023.02.06 00:00 | modify | 1213 | 0.10 | 1.61403 | 1.63803 | 1.59403 | ||
| 7702 | 2023.02.06 00:20 | t/p | 1192 | 0.10 | 1.61368 | 1.65768 | 1.61368 | 149.22 | 43419.95 |
| 7703 | 2023.02.06 01:00 | sell | 1214 | 0.10 | 1.61314 | 0.00000 | 0.00000 | ||
| 7704 | 2023.02.06 01:00 | modify | 1214 | 0.10 | 1.61314 | 1.63714 | 1.59314 | ||
| 7705 | 2023.02.06 02:00 | sell | 1215 | 0.10 | 1.61439 | 0.00000 | 0.00000 | ||
| 7706 | 2023.02.06 02:00 | modify | 1215 | 0.10 | 1.61439 | 1.63839 | 1.59439 | ||
| 7707 | 2023.02.06 03:00 | sell | 1216 | 0.10 | 1.61561 | 0.00000 | 0.00000 | ||
| 7708 | 2023.02.06 03:00 | modify | 1216 | 0.10 | 1.61561 | 1.63961 | 1.59561 | ||
| 7709 | 2023.02.06 04:00 | sell | 1217 | 0.10 | 1.61570 | 0.00000 | 0.00000 | ||
| 7710 | 2023.02.06 04:00 | modify | 1217 | 0.10 | 1.61570 | 1.63970 | 1.59570 | ||
| 7711 | 2023.02.06 05:00 | sell | 1218 | 0.10 | 1.61606 | 0.00000 | 0.00000 | ||
| 7712 | 2023.02.06 05:00 | modify | 1218 | 0.10 | 1.61606 | 1.64006 | 1.59606 | ||
| 7713 | 2023.02.06 06:00 | sell | 1219 | 0.10 | 1.61663 | 0.00000 | 0.00000 | ||
| 7714 | 2023.02.06 06:00 | modify | 1219 | 0.10 | 1.61663 | 1.64063 | 1.59663 | ||
| 7715 | 2023.02.06 07:00 | sell | 1220 | 0.10 | 1.61746 | 0.00000 | 0.00000 | ||
| 7716 | 2023.02.06 07:00 | modify | 1220 | 0.10 | 1.61746 | 1.64146 | 1.59746 | ||
| 7717 | 2023.02.06 08:00 | sell | 1221 | 0.10 | 1.61637 | 0.00000 | 0.00000 | ||
| 7718 | 2023.02.06 08:00 | modify | 1221 | 0.10 | 1.61637 | 1.64037 | 1.59637 | ||
| 7719 | 2023.02.06 09:00 | sell | 1222 | 0.10 | 1.61693 | 0.00000 | 0.00000 | ||
| 7720 | 2023.02.06 09:00 | modify | 1222 | 0.10 | 1.61693 | 1.64093 | 1.59693 | ||
| 7721 | 2023.02.06 10:00 | sell | 1223 | 0.10 | 1.61713 | 0.00000 | 0.00000 | ||
| 7722 | 2023.02.06 10:00 | modify | 1223 | 0.10 | 1.61713 | 1.64113 | 1.59713 | ||
| 7723 | 2023.02.06 11:00 | sell | 1224 | 0.10 | 1.61636 | 0.00000 | 0.00000 | ||
| 7724 | 2023.02.06 11:00 | modify | 1224 | 0.10 | 1.61636 | 1.64036 | 1.59636 | ||
| 7725 | 2023.02.06 12:00 | sell | 1225 | 0.10 | 1.61859 | 0.00000 | 0.00000 | ||
| 7726 | 2023.02.06 12:00 | modify | 1225 | 0.10 | 1.61859 | 1.64259 | 1.59859 | ||
| 7727 | 2023.02.06 13:00 | sell | 1226 | 0.10 | 1.61924 | 0.00000 | 0.00000 | ||
| 7728 | 2023.02.06 13:00 | modify | 1226 | 0.10 | 1.61924 | 1.64324 | 1.59924 | ||
| 7729 | 2023.02.06 14:00 | sell | 1227 | 0.10 | 1.61793 | 0.00000 | 0.00000 | ||
| 7730 | 2023.02.06 14:00 | modify | 1227 | 0.10 | 1.61793 | 1.64193 | 1.59793 | ||
| 7731 | 2023.02.06 15:00 | sell | 1228 | 0.10 | 1.62087 | 0.00000 | 0.00000 | ||
| 7732 | 2023.02.06 15:00 | modify | 1228 | 0.10 | 1.62087 | 1.64487 | 1.60087 | ||
| 7733 | 2023.02.06 16:00 | sell | 1229 | 0.10 | 1.61618 | 0.00000 | 0.00000 | ||
| 7734 | 2023.02.06 16:00 | modify | 1229 | 0.10 | 1.61618 | 1.64018 | 1.59618 | ||
| 7735 | 2023.02.07 10:00 | sell | 1230 | 0.10 | 1.61000 | 0.00000 | 0.00000 | ||
| 7736 | 2023.02.07 10:00 | modify | 1230 | 0.10 | 1.61000 | 1.63400 | 1.59000 | ||
| 7737 | 2023.02.07 10:20 | t/p | 1205 | 0.10 | 1.61009 | 1.65409 | 1.61009 | 149.23 | 43569.18 |
| 7738 | 2023.02.07 11:00 | sell | 1231 | 0.10 | 1.60975 | 0.00000 | 0.00000 | ||
| 7739 | 2023.02.07 11:00 | modify | 1231 | 0.10 | 1.60975 | 1.63375 | 1.58975 | ||
| 7740 | 2023.02.07 12:00 | sell | 1232 | 0.10 | 1.60906 | 0.00000 | 0.00000 | ||
| 7741 | 2023.02.07 12:00 | modify | 1232 | 0.10 | 1.60906 | 1.63306 | 1.58906 | ||
| 7742 | 2023.02.07 13:00 | sell | 1233 | 0.10 | 1.60889 | 0.00000 | 0.00000 | ||
| 7743 | 2023.02.07 13:00 | modify | 1233 | 0.10 | 1.60889 | 1.63289 | 1.58889 | ||
| 7744 | 2023.02.07 14:00 | sell | 1234 | 0.10 | 1.61077 | 0.00000 | 0.00000 | ||
| 7745 | 2023.02.07 14:00 | modify | 1234 | 0.10 | 1.61077 | 1.63477 | 1.59077 | ||
| 7746 | 2023.02.07 15:00 | sell | 1235 | 0.10 | 1.61117 | 0.00000 | 0.00000 | ||
| 7747 | 2023.02.07 15:00 | modify | 1235 | 0.10 | 1.61117 | 1.63517 | 1.59117 | ||
| 7748 | 2023.02.07 16:00 | sell | 1236 | 0.10 | 1.61539 | 0.00000 | 0.00000 | ||
| 7749 | 2023.02.07 16:00 | modify | 1236 | 0.10 | 1.61539 | 1.63939 | 1.59539 | ||
| 7750 | 2023.02.07 17:50 | modify | 1233 | 0.10 | 1.60889 | 1.63289 | 1.59889 | ||
| 7751 | 2023.02.07 17:50 | modify | 1232 | 0.10 | 1.60906 | 1.63306 | 1.59906 | ||
| 7752 | 2023.02.08 12:20 | modify | 1233 | 0.10 | 1.60889 | 1.63289 | 1.59989 | ||
| 7753 | 2023.02.08 12:20 | modify | 1231 | 0.10 | 1.60975 | 1.63375 | 1.59975 | ||
| 7754 | 2023.02.08 12:40 | modify | 1232 | 0.10 | 1.60906 | 1.63306 | 1.60006 | ||
| 7755 | 2023.02.08 12:40 | modify | 1230 | 0.10 | 1.61000 | 1.63400 | 1.60000 | ||
| 7756 | 2023.02.08 12:50 | modify | 1234 | 0.10 | 1.61077 | 1.63477 | 1.60077 | ||
| 7757 | 2023.02.08 12:50 | modify | 1233 | 0.10 | 1.60889 | 1.63289 | 1.60089 | ||
| 7758 | 2023.02.08 12:50 | modify | 1231 | 0.10 | 1.60975 | 1.63375 | 1.60075 | ||
| 7759 | 2023.02.08 13:15 | modify | 1232 | 0.10 | 1.60906 | 1.63306 | 1.60106 | ||
| 7760 | 2023.02.08 13:15 | modify | 1230 | 0.10 | 1.61000 | 1.63400 | 1.60100 | ||
| 7761 | 2023.02.08 13:20 | modify | 1235 | 0.10 | 1.61117 | 1.63517 | 1.60117 | ||
| 7762 | 2023.02.08 14:20 | modify | 1235 | 0.10 | 1.61117 | 1.63517 | 1.60217 | ||
| 7763 | 2023.02.08 14:20 | modify | 1234 | 0.10 | 1.61077 | 1.63477 | 1.60177 | ||
| 7764 | 2023.02.08 14:20 | modify | 1233 | 0.10 | 1.60889 | 1.63289 | 1.60189 | ||
| 7765 | 2023.02.08 14:20 | modify | 1232 | 0.10 | 1.60906 | 1.63306 | 1.60206 | ||
| 7766 | 2023.02.08 14:20 | modify | 1231 | 0.10 | 1.60975 | 1.63375 | 1.60175 | ||
| 7767 | 2023.02.08 14:20 | modify | 1230 | 0.10 | 1.61000 | 1.63400 | 1.60200 | ||
| 7768 | 2023.02.08 16:02 | modify | 1234 | 0.10 | 1.61077 | 1.63477 | 1.60277 | ||
| 7769 | 2023.02.08 16:02 | modify | 1233 | 0.10 | 1.60889 | 1.63289 | 1.60289 | ||
| 7770 | 2023.02.08 16:02 | modify | 1232 | 0.10 | 1.60906 | 1.63306 | 1.60306 | ||
| 7771 | 2023.02.08 16:02 | modify | 1231 | 0.10 | 1.60975 | 1.63375 | 1.60275 | ||
| 7772 | 2023.02.08 16:02 | modify | 1230 | 0.10 | 1.61000 | 1.63400 | 1.60300 | ||
| 7773 | 2023.02.08 16:07 | modify | 1235 | 0.10 | 1.61117 | 1.63517 | 1.60317 | ||
| 7774 | 2023.02.08 16:07 | modify | 1214 | 0.10 | 1.61314 | 1.63714 | 1.60314 | ||
| 7775 | 2023.02.08 16:50 | modify | 1235 | 0.10 | 1.61117 | 1.63517 | 1.60417 | ||
| 7776 | 2023.02.08 16:50 | modify | 1234 | 0.10 | 1.61077 | 1.63477 | 1.60377 | ||
| 7777 | 2023.02.08 16:50 | modify | 1233 | 0.10 | 1.60889 | 1.63289 | 1.60389 | ||
| 7778 | 2023.02.08 16:50 | modify | 1232 | 0.10 | 1.60906 | 1.63306 | 1.60406 | ||
| 7779 | 2023.02.08 16:50 | modify | 1231 | 0.10 | 1.60975 | 1.63375 | 1.60375 | ||
| 7780 | 2023.02.08 16:50 | modify | 1230 | 0.10 | 1.61000 | 1.63400 | 1.60400 | ||
| 7781 | 2023.02.08 16:50 | modify | 1215 | 0.10 | 1.61439 | 1.63839 | 1.60439 | ||
| 7782 | 2023.02.08 16:50 | modify | 1214 | 0.10 | 1.61314 | 1.63714 | 1.60414 | ||
| 7783 | 2023.02.08 16:50 | modify | 1213 | 0.10 | 1.61403 | 1.63803 | 1.60403 | ||
| 7784 | 2023.02.08 17:15 | modify | 1234 | 0.10 | 1.61077 | 1.63477 | 1.60477 | ||
| 7785 | 2023.02.08 17:15 | modify | 1231 | 0.10 | 1.60975 | 1.63375 | 1.60475 | ||
| 7786 | 2023.02.08 17:20 | modify | 1235 | 0.10 | 1.61117 | 1.63517 | 1.60517 | ||
| 7787 | 2023.02.08 17:20 | modify | 1233 | 0.10 | 1.60889 | 1.63289 | 1.60489 | ||
| 7788 | 2023.02.08 17:20 | modify | 1232 | 0.10 | 1.60906 | 1.63306 | 1.60506 | ||
| 7789 | 2023.02.08 17:20 | modify | 1230 | 0.10 | 1.61000 | 1.63400 | 1.60500 | ||
| 7790 | 2023.02.08 17:20 | modify | 1214 | 0.10 | 1.61314 | 1.63714 | 1.60514 | ||
| 7791 | 2023.02.08 17:20 | modify | 1213 | 0.10 | 1.61403 | 1.63803 | 1.60503 | ||
| 7792 | 2023.02.09 06:20 | modify | 1236 | 0.10 | 1.61539 | 1.63939 | 1.60539 | ||
| 7793 | 2023.02.09 06:20 | modify | 1217 | 0.10 | 1.61570 | 1.63970 | 1.60570 | ||
| 7794 | 2023.02.09 06:20 | modify | 1216 | 0.10 | 1.61561 | 1.63961 | 1.60561 | ||
| 7795 | 2023.02.09 06:20 | modify | 1215 | 0.10 | 1.61439 | 1.63839 | 1.60539 | ||
| 7796 | 2023.02.09 06:32 | modify | 1231 | 0.10 | 1.60975 | 1.63375 | 1.60575 | ||
| 7797 | 2023.02.09 06:37 | modify | 1234 | 0.10 | 1.61077 | 1.63477 | 1.60577 | ||
| 7798 | 2023.02.09 08:20 | modify | 1235 | 0.10 | 1.61117 | 1.63517 | 1.60617 | ||
| 7799 | 2023.02.09 08:20 | modify | 1233 | 0.10 | 1.60889 | 1.63289 | 1.60589 | ||
| 7800 | 2023.02.09 08:20 | modify | 1232 | 0.10 | 1.60906 | 1.63306 | 1.60606 | ||
| 7801 | 2023.02.09 08:20 | modify | 1230 | 0.10 | 1.61000 | 1.63400 | 1.60600 | ||
| 7802 | 2023.02.09 08:20 | modify | 1229 | 0.10 | 1.61618 | 1.64018 | 1.60618 | ||
| 7803 | 2023.02.09 08:20 | modify | 1224 | 0.10 | 1.61636 | 1.64036 | 1.60636 | ||
| 7804 | 2023.02.09 08:20 | modify | 1221 | 0.10 | 1.61637 | 1.64037 | 1.60637 | ||
| 7805 | 2023.02.09 08:20 | modify | 1218 | 0.10 | 1.61606 | 1.64006 | 1.60606 | ||
| 7806 | 2023.02.09 08:20 | modify | 1214 | 0.10 | 1.61314 | 1.63714 | 1.60614 | ||
| 7807 | 2023.02.09 08:20 | modify | 1213 | 0.10 | 1.61403 | 1.63803 | 1.60603 | ||
| 7808 | 2023.02.09 08:32 | modify | 1236 | 0.10 | 1.61539 | 1.63939 | 1.60639 | ||
| 7809 | 2023.02.09 08:32 | modify | 1219 | 0.10 | 1.61663 | 1.64063 | 1.60663 | ||
| 7810 | 2023.02.09 08:32 | modify | 1216 | 0.10 | 1.61561 | 1.63961 | 1.60661 | ||
| 7811 | 2023.02.09 08:32 | modify | 1215 | 0.10 | 1.61439 | 1.63839 | 1.60639 | ||
| 7812 | 2023.02.09 08:37 | modify | 1234 | 0.10 | 1.61077 | 1.63477 | 1.60677 | ||
| 7813 | 2023.02.09 08:37 | modify | 1231 | 0.10 | 1.60975 | 1.63375 | 1.60675 | ||
| 7814 | 2023.02.09 08:37 | modify | 1217 | 0.10 | 1.61570 | 1.63970 | 1.60670 | ||
| 7815 | 2023.02.09 09:20 | modify | 1235 | 0.10 | 1.61117 | 1.63517 | 1.60717 | ||
| 7816 | 2023.02.09 09:20 | modify | 1233 | 0.10 | 1.60889 | 1.63289 | 1.60689 | ||
| 7817 | 2023.02.09 09:20 | modify | 1232 | 0.10 | 1.60906 | 1.63306 | 1.60706 | ||
| 7818 | 2023.02.09 09:20 | modify | 1230 | 0.10 | 1.61000 | 1.63400 | 1.60700 | ||
| 7819 | 2023.02.09 09:20 | modify | 1229 | 0.10 | 1.61618 | 1.64018 | 1.60718 | ||
| 7820 | 2023.02.09 09:20 | modify | 1223 | 0.10 | 1.61713 | 1.64113 | 1.60713 | ||
| 7821 | 2023.02.09 09:20 | modify | 1222 | 0.10 | 1.61693 | 1.64093 | 1.60693 | ||
| 7822 | 2023.02.09 09:20 | modify | 1218 | 0.10 | 1.61606 | 1.64006 | 1.60706 | ||
| 7823 | 2023.02.09 09:20 | modify | 1214 | 0.10 | 1.61314 | 1.63714 | 1.60714 | ||
| 7824 | 2023.02.09 09:20 | modify | 1213 | 0.10 | 1.61403 | 1.63803 | 1.60703 | ||
| 7825 | 2023.02.09 09:45 | modify | 1224 | 0.10 | 1.61636 | 1.64036 | 1.60736 | ||
| 7826 | 2023.02.09 09:45 | modify | 1221 | 0.10 | 1.61637 | 1.64037 | 1.60737 | ||
| 7827 | 2023.02.09 09:50 | modify | 1236 | 0.10 | 1.61539 | 1.63939 | 1.60739 | ||
| 7828 | 2023.02.09 09:50 | modify | 1234 | 0.10 | 1.61077 | 1.63477 | 1.60777 | ||
| 7829 | 2023.02.09 09:50 | modify | 1233 | 0.10 | 1.60889 | 1.63289 | 1.60789 | ||
| 7830 | 2023.02.09 09:50 | modify | 1231 | 0.10 | 1.60975 | 1.63375 | 1.60775 | ||
| 7831 | 2023.02.09 09:50 | modify | 1227 | 0.10 | 1.61793 | 1.64193 | 1.60793 | ||
| 7832 | 2023.02.09 09:50 | modify | 1222 | 0.10 | 1.61693 | 1.64093 | 1.60793 | ||
| 7833 | 2023.02.09 09:50 | modify | 1220 | 0.10 | 1.61746 | 1.64146 | 1.60746 | ||
| 7834 | 2023.02.09 09:50 | modify | 1219 | 0.10 | 1.61663 | 1.64063 | 1.60763 | ||
| 7835 | 2023.02.09 09:50 | modify | 1217 | 0.10 | 1.61570 | 1.63970 | 1.60770 | ||
| 7836 | 2023.02.09 09:50 | modify | 1216 | 0.10 | 1.61561 | 1.63961 | 1.60761 | ||
| 7837 | 2023.02.09 09:50 | modify | 1215 | 0.10 | 1.61439 | 1.63839 | 1.60739 | ||
| 7838 | 2023.02.09 10:15 | modify | 1235 | 0.10 | 1.61117 | 1.63517 | 1.60817 | ||
| 7839 | 2023.02.09 10:15 | modify | 1232 | 0.10 | 1.60906 | 1.63306 | 1.60806 | ||
| 7840 | 2023.02.09 10:15 | modify | 1230 | 0.10 | 1.61000 | 1.63400 | 1.60800 | ||
| 7841 | 2023.02.09 10:15 | modify | 1229 | 0.10 | 1.61618 | 1.64018 | 1.60818 | ||
| 7842 | 2023.02.09 10:15 | modify | 1223 | 0.10 | 1.61713 | 1.64113 | 1.60813 | ||
| 7843 | 2023.02.09 10:15 | modify | 1218 | 0.10 | 1.61606 | 1.64006 | 1.60806 | ||
| 7844 | 2023.02.09 10:15 | modify | 1214 | 0.10 | 1.61314 | 1.63714 | 1.60814 | ||
| 7845 | 2023.02.09 10:15 | modify | 1213 | 0.10 | 1.61403 | 1.63803 | 1.60803 | ||
| 7846 | 2023.02.09 10:15 | modify | 1212 | 0.10 | 1.61800 | 1.64200 | 1.60800 | ||
| 7847 | 2023.02.09 10:20 | modify | 1236 | 0.10 | 1.61539 | 1.63939 | 1.60839 | ||
| 7848 | 2023.02.09 10:20 | modify | 1234 | 0.10 | 1.61077 | 1.63477 | 1.60877 | ||
| 7849 | 2023.02.09 10:20 | modify | 1231 | 0.10 | 1.60975 | 1.63375 | 1.60875 | ||
| 7850 | 2023.02.09 10:20 | modify | 1225 | 0.10 | 1.61859 | 1.64259 | 1.60859 | ||
| 7851 | 2023.02.09 10:20 | modify | 1224 | 0.10 | 1.61636 | 1.64036 | 1.60836 | ||
| 7852 | 2023.02.09 10:20 | modify | 1221 | 0.10 | 1.61637 | 1.64037 | 1.60837 | ||
| 7853 | 2023.02.09 10:20 | modify | 1220 | 0.10 | 1.61746 | 1.64146 | 1.60846 | ||
| 7854 | 2023.02.09 10:20 | modify | 1219 | 0.10 | 1.61663 | 1.64063 | 1.60863 | ||
| 7855 | 2023.02.09 10:20 | modify | 1217 | 0.10 | 1.61570 | 1.63970 | 1.60870 | ||
| 7856 | 2023.02.09 10:20 | modify | 1216 | 0.10 | 1.61561 | 1.63961 | 1.60861 | ||
| 7857 | 2023.02.09 10:20 | modify | 1215 | 0.10 | 1.61439 | 1.63839 | 1.60839 | ||
| 7858 | 2023.02.09 10:45 | modify | 1233 | 0.10 | 1.60889 | 1.63289 | 1.60889 | ||
| 7859 | 2023.02.09 10:50 | modify | 1236 | 0.10 | 1.61539 | 1.63939 | 1.60939 | ||
| 7860 | 2023.02.09 10:50 | modify | 1235 | 0.10 | 1.61117 | 1.63517 | 1.60917 | ||
| 7861 | 2023.02.09 10:50 | modify | 1232 | 0.10 | 1.60906 | 1.63306 | 1.60906 | ||
| 7862 | 2023.02.09 10:50 | modify | 1230 | 0.10 | 1.61000 | 1.63400 | 1.60900 | ||
| 7863 | 2023.02.09 10:50 | modify | 1229 | 0.10 | 1.61618 | 1.64018 | 1.60918 | ||
| 7864 | 2023.02.09 10:50 | modify | 1227 | 0.10 | 1.61793 | 1.64193 | 1.60893 | ||
| 7865 | 2023.02.09 10:50 | modify | 1226 | 0.10 | 1.61924 | 1.64324 | 1.60924 | ||
| 7866 | 2023.02.09 10:50 | modify | 1224 | 0.10 | 1.61636 | 1.64036 | 1.60936 | ||
| 7867 | 2023.02.09 10:50 | modify | 1223 | 0.10 | 1.61713 | 1.64113 | 1.60913 | ||
| 7868 | 2023.02.09 10:50 | modify | 1222 | 0.10 | 1.61693 | 1.64093 | 1.60893 | ||
| 7869 | 2023.02.09 10:50 | modify | 1221 | 0.10 | 1.61637 | 1.64037 | 1.60937 | ||
| 7870 | 2023.02.09 10:50 | modify | 1218 | 0.10 | 1.61606 | 1.64006 | 1.60906 | ||
| 7871 | 2023.02.09 10:50 | modify | 1215 | 0.10 | 1.61439 | 1.63839 | 1.60939 | ||
| 7872 | 2023.02.09 10:50 | modify | 1214 | 0.10 | 1.61314 | 1.63714 | 1.60914 | ||
| 7873 | 2023.02.09 10:50 | modify | 1213 | 0.10 | 1.61403 | 1.63803 | 1.60903 | ||
| 7874 | 2023.02.09 10:50 | modify | 1212 | 0.10 | 1.61800 | 1.64200 | 1.60900 | ||
| 7875 | 2023.02.09 12:00 | buy | 1237 | 0.10 | 1.62904 | 0.00000 | 0.00000 | ||
| 7876 | 2023.02.09 12:00 | modify | 1237 | 0.10 | 1.62904 | 1.60504 | 1.64904 | ||
| 7877 | 2023.02.09 12:10 | modify | 1220 | 0.10 | 1.61746 | 1.64146 | 1.60946 | ||
| 7878 | 2023.02.09 12:15 | modify | 1234 | 0.10 | 1.61077 | 1.63477 | 1.60977 | ||
| 7879 | 2023.02.09 12:15 | modify | 1231 | 0.10 | 1.60975 | 1.63375 | 1.60975 | ||
| 7880 | 2023.02.09 12:15 | modify | 1225 | 0.10 | 1.61859 | 1.64259 | 1.60959 | ||
| 7881 | 2023.02.09 12:15 | modify | 1219 | 0.10 | 1.61663 | 1.64063 | 1.60963 | ||
| 7882 | 2023.02.09 12:15 | modify | 1217 | 0.10 | 1.61570 | 1.63970 | 1.60970 | ||
| 7883 | 2023.02.09 12:15 | modify | 1216 | 0.10 | 1.61561 | 1.63961 | 1.60961 | ||
| 7884 | 2023.02.09 12:20 | modify | 1233 | 0.10 | 1.60889 | 1.63289 | 1.60989 | ||
| 7885 | 2023.02.09 12:20 | modify | 1232 | 0.10 | 1.60906 | 1.63306 | 1.61006 | ||
| 7886 | 2023.02.09 12:20 | modify | 1230 | 0.10 | 1.61000 | 1.63400 | 1.61000 | ||
| 7887 | 2023.02.09 12:20 | modify | 1227 | 0.10 | 1.61793 | 1.64193 | 1.60993 | ||
| 7888 | 2023.02.09 12:20 | modify | 1223 | 0.10 | 1.61713 | 1.64113 | 1.61013 | ||
| 7889 | 2023.02.09 12:20 | modify | 1222 | 0.10 | 1.61693 | 1.64093 | 1.60993 | ||
| 7890 | 2023.02.09 12:20 | modify | 1218 | 0.10 | 1.61606 | 1.64006 | 1.61006 | ||
| 7891 | 2023.02.09 12:20 | modify | 1213 | 0.10 | 1.61403 | 1.63803 | 1.61003 | ||
| 7892 | 2023.02.09 12:20 | modify | 1212 | 0.10 | 1.61800 | 1.64200 | 1.61000 | ||
| 7893 | 2023.02.09 13:00 | buy | 1238 | 0.10 | 1.62938 | 0.00000 | 0.00000 | ||
| 7894 | 2023.02.09 13:00 | modify | 1238 | 0.10 | 1.62938 | 1.60538 | 1.64938 | ||
| 7895 | 2023.02.09 13:20 | modify | 1236 | 0.10 | 1.61539 | 1.63939 | 1.61039 | ||
| 7896 | 2023.02.09 13:20 | modify | 1235 | 0.10 | 1.61117 | 1.63517 | 1.61017 | ||
| 7897 | 2023.02.09 13:20 | modify | 1229 | 0.10 | 1.61618 | 1.64018 | 1.61018 | ||
| 7898 | 2023.02.09 13:20 | modify | 1226 | 0.10 | 1.61924 | 1.64324 | 1.61024 | ||
| 7899 | 2023.02.09 13:20 | modify | 1224 | 0.10 | 1.61636 | 1.64036 | 1.61036 | ||
| 7900 | 2023.02.09 13:20 | modify | 1221 | 0.10 | 1.61637 | 1.64037 | 1.61037 | ||
| 7901 | 2023.02.09 13:20 | modify | 1220 | 0.10 | 1.61746 | 1.64146 | 1.61046 | ||
| 7902 | 2023.02.09 13:20 | modify | 1215 | 0.10 | 1.61439 | 1.63839 | 1.61039 | ||
| 7903 | 2023.02.09 13:20 | modify | 1214 | 0.10 | 1.61314 | 1.63714 | 1.61014 | ||
| 7904 | 2023.02.09 13:50 | modify | 1234 | 0.10 | 1.61077 | 1.63477 | 1.61077 | ||
| 7905 | 2023.02.09 13:50 | modify | 1231 | 0.10 | 1.60975 | 1.63375 | 1.61075 | ||
| 7906 | 2023.02.09 13:50 | modify | 1225 | 0.10 | 1.61859 | 1.64259 | 1.61059 | ||
| 7907 | 2023.02.09 13:50 | modify | 1219 | 0.10 | 1.61663 | 1.64063 | 1.61063 | ||
| 7908 | 2023.02.09 13:50 | modify | 1217 | 0.10 | 1.61570 | 1.63970 | 1.61070 | ||
| 7909 | 2023.02.09 13:50 | modify | 1216 | 0.10 | 1.61561 | 1.63961 | 1.61061 | ||
| 7910 | 2023.02.09 13:59 | modify | 1236 | 0.10 | 1.61539 | 1.63939 | 1.61139 | ||
| 7911 | 2023.02.09 13:59 | modify | 1235 | 0.10 | 1.61117 | 1.63517 | 1.61117 | ||
| 7912 | 2023.02.09 13:59 | modify | 1233 | 0.10 | 1.60889 | 1.63289 | 1.61089 | ||
| 7913 | 2023.02.09 13:59 | modify | 1232 | 0.10 | 1.60906 | 1.63306 | 1.61106 | ||
| 7914 | 2023.02.09 13:59 | modify | 1230 | 0.10 | 1.61000 | 1.63400 | 1.61100 | ||
| 7915 | 2023.02.09 13:59 | modify | 1229 | 0.10 | 1.61618 | 1.64018 | 1.61118 | ||
| 7916 | 2023.02.09 13:59 | modify | 1228 | 0.10 | 1.62087 | 1.64487 | 1.61087 | ||
| 7917 | 2023.02.09 13:59 | modify | 1227 | 0.10 | 1.61793 | 1.64193 | 1.61093 | ||
| 7918 | 2023.02.09 13:59 | modify | 1226 | 0.10 | 1.61924 | 1.64324 | 1.61124 | ||
| 7919 | 2023.02.09 13:59 | modify | 1224 | 0.10 | 1.61636 | 1.64036 | 1.61136 | ||
| 7920 | 2023.02.09 13:59 | modify | 1223 | 0.10 | 1.61713 | 1.64113 | 1.61113 | ||
| 7921 | 2023.02.09 13:59 | modify | 1222 | 0.10 | 1.61693 | 1.64093 | 1.61093 | ||
| 7922 | 2023.02.09 13:59 | modify | 1221 | 0.10 | 1.61637 | 1.64037 | 1.61137 | ||
| 7923 | 2023.02.09 13:59 | modify | 1218 | 0.10 | 1.61606 | 1.64006 | 1.61106 | ||
| 7924 | 2023.02.09 13:59 | modify | 1215 | 0.10 | 1.61439 | 1.63839 | 1.61139 | ||
| 7925 | 2023.02.09 13:59 | modify | 1214 | 0.10 | 1.61314 | 1.63714 | 1.61114 | ||
| 7926 | 2023.02.09 13:59 | modify | 1213 | 0.10 | 1.61403 | 1.63803 | 1.61103 | ||
| 7927 | 2023.02.09 13:59 | modify | 1212 | 0.10 | 1.61800 | 1.64200 | 1.61100 | ||
| 7928 | 2023.02.09 14:00 | buy | 1239 | 0.10 | 1.63144 | 0.00000 | 0.00000 | ||
| 7929 | 2023.02.09 14:00 | modify | 1239 | 0.10 | 1.63144 | 1.60744 | 1.65144 | ||
| 7930 | 2023.02.09 14:20 | modify | 1234 | 0.10 | 1.61077 | 1.63477 | 1.61177 | ||
| 7931 | 2023.02.09 14:20 | modify | 1233 | 0.10 | 1.60889 | 1.63289 | 1.61189 | ||
| 7932 | 2023.02.09 14:20 | modify | 1231 | 0.10 | 1.60975 | 1.63375 | 1.61175 | ||
| 7933 | 2023.02.09 14:20 | modify | 1230 | 0.10 | 1.61000 | 1.63400 | 1.61200 | ||
| 7934 | 2023.02.09 14:20 | modify | 1228 | 0.10 | 1.62087 | 1.64487 | 1.61187 | ||
| 7935 | 2023.02.09 14:20 | modify | 1227 | 0.10 | 1.61793 | 1.64193 | 1.61193 | ||
| 7936 | 2023.02.09 14:20 | modify | 1225 | 0.10 | 1.61859 | 1.64259 | 1.61159 | ||
| 7937 | 2023.02.09 14:20 | modify | 1222 | 0.10 | 1.61693 | 1.64093 | 1.61193 | ||
| 7938 | 2023.02.09 14:20 | modify | 1220 | 0.10 | 1.61746 | 1.64146 | 1.61146 | ||
| 7939 | 2023.02.09 14:20 | modify | 1219 | 0.10 | 1.61663 | 1.64063 | 1.61163 | ||
| 7940 | 2023.02.09 14:20 | modify | 1217 | 0.10 | 1.61570 | 1.63970 | 1.61170 | ||
| 7941 | 2023.02.09 14:20 | modify | 1216 | 0.10 | 1.61561 | 1.63961 | 1.61161 | ||
| 7942 | 2023.02.09 14:20 | modify | 1212 | 0.10 | 1.61800 | 1.64200 | 1.61200 | ||
| 7943 | 2023.02.09 14:40 | modify | 1232 | 0.10 | 1.60906 | 1.63306 | 1.61206 | ||
| 7944 | 2023.02.09 14:40 | modify | 1223 | 0.10 | 1.61713 | 1.64113 | 1.61213 | ||
| 7945 | 2023.02.09 14:40 | modify | 1218 | 0.10 | 1.61606 | 1.64006 | 1.61206 | ||
| 7946 | 2023.02.09 14:40 | modify | 1214 | 0.10 | 1.61314 | 1.63714 | 1.61214 | ||
| 7947 | 2023.02.09 14:40 | modify | 1213 | 0.10 | 1.61403 | 1.63803 | 1.61203 | ||
| 7948 | 2023.02.09 14:45 | modify | 1236 | 0.10 | 1.61539 | 1.63939 | 1.61239 | ||
| 7949 | 2023.02.09 14:45 | modify | 1235 | 0.10 | 1.61117 | 1.63517 | 1.61217 | ||
| 7950 | 2023.02.09 14:45 | modify | 1229 | 0.10 | 1.61618 | 1.64018 | 1.61218 | ||
| 7951 | 2023.02.09 14:45 | modify | 1226 | 0.10 | 1.61924 | 1.64324 | 1.61224 | ||
| 7952 | 2023.02.09 14:45 | modify | 1225 | 0.10 | 1.61859 | 1.64259 | 1.61259 | ||
| 7953 | 2023.02.09 14:45 | modify | 1224 | 0.10 | 1.61636 | 1.64036 | 1.61236 | ||
| 7954 | 2023.02.09 14:45 | modify | 1221 | 0.10 | 1.61637 | 1.64037 | 1.61237 | ||
| 7955 | 2023.02.09 14:45 | modify | 1220 | 0.10 | 1.61746 | 1.64146 | 1.61246 | ||
| 7956 | 2023.02.09 14:45 | modify | 1216 | 0.10 | 1.61561 | 1.63961 | 1.61261 | ||
| 7957 | 2023.02.09 14:45 | modify | 1215 | 0.10 | 1.61439 | 1.63839 | 1.61239 | ||
| 7958 | 2023.02.09 14:50 | s/l | 1232 | 0.10 | 1.63306 | 1.63306 | 1.61206 | -178.49 | 43390.68 |
| 7959 | 2023.02.09 14:50 | s/l | 1233 | 0.10 | 1.63289 | 1.63289 | 1.61189 | -178.49 | 43212.19 |
| 7960 | 2023.02.09 14:50 | modify | 1234 | 0.10 | 1.61077 | 1.63477 | 1.61277 | ||
| 7961 | 2023.02.09 14:50 | modify | 1231 | 0.10 | 1.60975 | 1.63375 | 1.61275 | ||
| 7962 | 2023.02.09 14:50 | modify | 1230 | 0.10 | 1.61000 | 1.63400 | 1.61300 | ||
| 7963 | 2023.02.09 14:50 | modify | 1228 | 0.10 | 1.62087 | 1.64487 | 1.61287 | ||
| 7964 | 2023.02.09 14:50 | modify | 1227 | 0.10 | 1.61793 | 1.64193 | 1.61293 | ||
| 7965 | 2023.02.09 14:50 | modify | 1222 | 0.10 | 1.61693 | 1.64093 | 1.61293 | ||
| 7966 | 2023.02.09 14:50 | modify | 1219 | 0.10 | 1.61663 | 1.64063 | 1.61263 | ||
| 7967 | 2023.02.09 14:50 | modify | 1218 | 0.10 | 1.61606 | 1.64006 | 1.61306 | ||
| 7968 | 2023.02.09 14:50 | modify | 1217 | 0.10 | 1.61570 | 1.63970 | 1.61270 | ||
| 7969 | 2023.02.09 14:50 | modify | 1213 | 0.10 | 1.61403 | 1.63803 | 1.61303 | ||
| 7970 | 2023.02.09 14:50 | modify | 1212 | 0.10 | 1.61800 | 1.64200 | 1.61300 | ||
| 7971 | 2023.02.09 15:00 | buy | 1240 | 0.10 | 1.63259 | 0.00000 | 0.00000 | ||
| 7972 | 2023.02.09 15:00 | modify | 1240 | 0.10 | 1.63259 | 1.60859 | 1.65259 | ||
| 7973 | 2023.02.09 15:02 | s/l | 1230 | 0.10 | 1.63400 | 1.63400 | 1.61300 | -178.49 | 43033.70 |
| 7974 | 2023.02.09 15:02 | s/l | 1231 | 0.10 | 1.63375 | 1.63375 | 1.61275 | -178.49 | 42855.20 |
| 7975 | 2023.02.09 15:02 | modify | 1236 | 0.10 | 1.61539 | 1.63939 | 1.61339 | ||
| 7976 | 2023.02.09 15:02 | modify | 1235 | 0.10 | 1.61117 | 1.63517 | 1.61317 | ||
| 7977 | 2023.02.09 15:02 | modify | 1234 | 0.10 | 1.61077 | 1.63477 | 1.61377 | ||
| 7978 | 2023.02.09 15:02 | modify | 1229 | 0.10 | 1.61618 | 1.64018 | 1.61318 | ||
| 7979 | 2023.02.09 15:02 | modify | 1228 | 0.10 | 1.62087 | 1.64487 | 1.61387 | ||
| 7980 | 2023.02.09 15:02 | modify | 1227 | 0.10 | 1.61793 | 1.64193 | 1.61393 | ||
| 7981 | 2023.02.09 15:02 | modify | 1226 | 0.10 | 1.61924 | 1.64324 | 1.61324 | ||
| 7982 | 2023.02.09 15:02 | modify | 1225 | 0.10 | 1.61859 | 1.64259 | 1.61359 | ||
| 7983 | 2023.02.09 15:02 | modify | 1224 | 0.10 | 1.61636 | 1.64036 | 1.61336 | ||
| 7984 | 2023.02.09 15:02 | modify | 1223 | 0.10 | 1.61713 | 1.64113 | 1.61413 | ||
| 7985 | 2023.02.09 15:02 | modify | 1222 | 0.10 | 1.61693 | 1.64093 | 1.61393 | ||
| 7986 | 2023.02.09 15:02 | modify | 1221 | 0.10 | 1.61637 | 1.64037 | 1.61337 | ||
| 7987 | 2023.02.09 15:02 | modify | 1220 | 0.10 | 1.61746 | 1.64146 | 1.61346 | ||
| 7988 | 2023.02.09 15:02 | modify | 1219 | 0.10 | 1.61663 | 1.64063 | 1.61363 | ||
| 7989 | 2023.02.09 15:02 | modify | 1218 | 0.10 | 1.61606 | 1.64006 | 1.61406 | ||
| 7990 | 2023.02.09 15:02 | modify | 1217 | 0.10 | 1.61570 | 1.63970 | 1.61370 | ||
| 7991 | 2023.02.09 15:02 | modify | 1216 | 0.10 | 1.61561 | 1.63961 | 1.61361 | ||
| 7992 | 2023.02.09 15:02 | modify | 1215 | 0.10 | 1.61439 | 1.63839 | 1.61339 | ||
| 7993 | 2023.02.09 15:02 | modify | 1214 | 0.10 | 1.61314 | 1.63714 | 1.61414 | ||
| 7994 | 2023.02.09 15:02 | modify | 1213 | 0.10 | 1.61403 | 1.63803 | 1.61403 | ||
| 7995 | 2023.02.09 15:02 | modify | 1212 | 0.10 | 1.61800 | 1.64200 | 1.61400 | ||
| 7996 | 2023.02.09 15:07 | modify | 1236 | 0.10 | 1.61539 | 1.63939 | 1.61439 | ||
| 7997 | 2023.02.09 15:07 | modify | 1235 | 0.10 | 1.61117 | 1.63517 | 1.61417 | ||
| 7998 | 2023.02.09 15:07 | modify | 1229 | 0.10 | 1.61618 | 1.64018 | 1.61418 | ||
| 7999 | 2023.02.09 15:07 | modify | 1226 | 0.10 | 1.61924 | 1.64324 | 1.61424 | ||
| 8000 | 2023.02.09 15:07 | modify | 1224 | 0.10 | 1.61636 | 1.64036 | 1.61436 | ||
| 8001 | 2023.02.09 15:07 | modify | 1221 | 0.10 | 1.61637 | 1.64037 | 1.61437 | ||
| 8002 | 2023.02.09 15:07 | modify | 1215 | 0.10 | 1.61439 | 1.63839 | 1.61439 | ||
| 8003 | 2023.02.09 16:00 | buy | 1241 | 0.10 | 1.63295 | 0.00000 | 0.00000 | ||
| 8004 | 2023.02.09 16:00 | modify | 1241 | 0.10 | 1.63295 | 1.60895 | 1.65295 | ||
| 8005 | 2023.02.10 00:00 | buy | 1242 | 0.10 | 1.62975 | 0.00000 | 0.00000 | ||
| 8006 | 2023.02.10 00:00 | modify | 1242 | 0.10 | 1.62975 | 1.60575 | 1.64975 | ||
| 8007 | 2023.02.10 01:00 | buy | 1243 | 0.10 | 1.62991 | 0.00000 | 0.00000 | ||
| 8008 | 2023.02.10 01:00 | modify | 1243 | 0.10 | 1.62991 | 1.60591 | 1.64991 | ||
| 8009 | 2023.02.10 02:00 | buy | 1244 | 0.10 | 1.62959 | 0.00000 | 0.00000 | ||
| 8010 | 2023.02.10 02:00 | modify | 1244 | 0.10 | 1.62959 | 1.60559 | 1.64959 | ||
| 8011 | 2023.02.10 03:00 | buy | 1245 | 0.10 | 1.62850 | 0.00000 | 0.00000 | ||
| 8012 | 2023.02.10 03:00 | modify | 1245 | 0.10 | 1.62850 | 1.60450 | 1.64850 | ||
| 8013 | 2023.02.10 04:00 | buy | 1246 | 0.10 | 1.62906 | 0.00000 | 0.00000 | ||
| 8014 | 2023.02.10 04:00 | modify | 1246 | 0.10 | 1.62906 | 1.60506 | 1.64906 | ||
| 8015 | 2023.02.10 05:00 | buy | 1247 | 0.10 | 1.62905 | 0.00000 | 0.00000 | ||
| 8016 | 2023.02.10 05:00 | modify | 1247 | 0.10 | 1.62905 | 1.60505 | 1.64905 | ||
| 8017 | 2023.02.10 06:00 | buy | 1248 | 0.10 | 1.62886 | 0.00000 | 0.00000 | ||
| 8018 | 2023.02.10 06:00 | modify | 1248 | 0.10 | 1.62886 | 1.60486 | 1.64886 | ||
| 8019 | 2023.02.10 07:00 | buy | 1249 | 0.10 | 1.62867 | 0.00000 | 0.00000 | ||
| 8020 | 2023.02.10 07:00 | modify | 1249 | 0.10 | 1.62867 | 1.60467 | 1.64867 | ||
| 8021 | 2023.02.10 08:00 | buy | 1250 | 0.10 | 1.62994 | 0.00000 | 0.00000 | ||
| 8022 | 2023.02.10 08:00 | modify | 1250 | 0.10 | 1.62994 | 1.60594 | 1.64994 | ||
| 8023 | 2023.02.10 09:00 | buy | 1251 | 0.10 | 1.62851 | 0.00000 | 0.00000 | ||
| 8024 | 2023.02.10 09:00 | modify | 1251 | 0.10 | 1.62851 | 1.60451 | 1.64851 | ||
| 8025 | 2023.02.10 10:00 | buy | 1252 | 0.10 | 1.62622 | 0.00000 | 0.00000 | ||
| 8026 | 2023.02.10 10:00 | modify | 1252 | 0.10 | 1.62622 | 1.60222 | 1.64622 | ||
| 8027 | 2023.02.10 11:00 | buy | 1253 | 0.10 | 1.62820 | 0.00000 | 0.00000 | ||
| 8028 | 2023.02.10 11:00 | modify | 1253 | 0.10 | 1.62820 | 1.60420 | 1.64820 | ||
| 8029 | 2023.02.10 12:00 | close | 1210 | 0.10 | 1.62895 | 1.65014 | 1.60614 | -20.32 | 42834.89 |
| 8030 | 2023.02.10 12:00 | buy | 1254 | 0.10 | 1.62895 | 0.00000 | 0.00000 | ||
| 8031 | 2023.02.10 12:00 | modify | 1254 | 0.10 | 1.62895 | 1.60495 | 1.64895 | ||
| 8032 | 2023.02.10 13:40 | modify | 1241 | 0.10 | 1.63295 | 1.60895 | 1.64295 | ||
| 8033 | 2023.02.10 13:40 | modify | 1240 | 0.10 | 1.63259 | 1.60859 | 1.64259 | ||
| 8034 | 2023.02.10 13:45 | modify | 1241 | 0.10 | 1.63295 | 1.60895 | 1.64095 | ||
| 8035 | 2023.02.10 13:45 | modify | 1240 | 0.10 | 1.63259 | 1.60859 | 1.64059 | ||
| 8036 | 2023.02.10 13:45 | modify | 1239 | 0.10 | 1.63144 | 1.60744 | 1.64144 | ||
| 8037 | 2023.02.10 13:50 | modify | 1254 | 0.10 | 1.62895 | 1.60495 | 1.63795 | ||
| 8038 | 2023.02.10 13:50 | modify | 1253 | 0.10 | 1.62820 | 1.60420 | 1.63820 | ||
| 8039 | 2023.02.10 13:50 | modify | 1251 | 0.10 | 1.62851 | 1.60451 | 1.63851 | ||
| 8040 | 2023.02.10 13:50 | modify | 1250 | 0.10 | 1.62994 | 1.60594 | 1.63794 | ||
| 8041 | 2023.02.10 13:50 | modify | 1249 | 0.10 | 1.62867 | 1.60467 | 1.63867 | ||
| 8042 | 2023.02.10 13:50 | modify | 1248 | 0.10 | 1.62886 | 1.60486 | 1.63886 | ||
| 8043 | 2023.02.10 13:50 | modify | 1247 | 0.10 | 1.62905 | 1.60505 | 1.63805 | ||
| 8044 | 2023.02.10 13:50 | modify | 1246 | 0.10 | 1.62906 | 1.60506 | 1.63806 | ||
| 8045 | 2023.02.10 13:50 | modify | 1245 | 0.10 | 1.62850 | 1.60450 | 1.63850 | ||
| 8046 | 2023.02.10 13:50 | modify | 1244 | 0.10 | 1.62959 | 1.60559 | 1.63859 | ||
| 8047 | 2023.02.10 13:50 | modify | 1243 | 0.10 | 1.62991 | 1.60591 | 1.63891 | ||
| 8048 | 2023.02.10 13:50 | modify | 1242 | 0.10 | 1.62975 | 1.60575 | 1.63875 | ||
| 8049 | 2023.02.10 13:50 | modify | 1241 | 0.10 | 1.63295 | 1.60895 | 1.63795 | ||
| 8050 | 2023.02.10 13:50 | modify | 1240 | 0.10 | 1.63259 | 1.60859 | 1.63859 | ||
| 8051 | 2023.02.10 13:50 | modify | 1239 | 0.10 | 1.63144 | 1.60744 | 1.63844 | ||
| 8052 | 2023.02.10 13:50 | modify | 1238 | 0.10 | 1.62938 | 1.60538 | 1.63838 | ||
| 8053 | 2023.02.10 13:50 | modify | 1237 | 0.10 | 1.62904 | 1.60504 | 1.63804 | ||
| 8054 | 2023.02.10 14:20 | modify | 1249 | 0.10 | 1.62867 | 1.60467 | 1.63767 | ||
| 8055 | 2023.02.10 14:20 | modify | 1248 | 0.10 | 1.62886 | 1.60486 | 1.63786 | ||
| 8056 | 2023.02.10 14:20 | modify | 1244 | 0.10 | 1.62959 | 1.60559 | 1.63759 | ||
| 8057 | 2023.02.10 14:20 | modify | 1243 | 0.10 | 1.62991 | 1.60591 | 1.63791 | ||
| 8058 | 2023.02.10 14:20 | modify | 1242 | 0.10 | 1.62975 | 1.60575 | 1.63775 | ||
| 8059 | 2023.02.10 14:20 | modify | 1240 | 0.10 | 1.63259 | 1.60859 | 1.63759 | ||
| 8060 | 2023.02.10 14:32 | modify | 1251 | 0.10 | 1.62851 | 1.60451 | 1.63751 | ||
| 8061 | 2023.02.10 14:32 | modify | 1245 | 0.10 | 1.62850 | 1.60450 | 1.63750 | ||
| 8062 | 2023.02.10 14:37 | modify | 1239 | 0.10 | 1.63144 | 1.60744 | 1.63744 | ||
| 8063 | 2023.02.10 14:37 | modify | 1238 | 0.10 | 1.62938 | 1.60538 | 1.63738 | ||
| 8064 | 2023.02.10 15:15 | modify | 1254 | 0.10 | 1.62895 | 1.60495 | 1.63695 | ||
| 8065 | 2023.02.10 15:15 | modify | 1253 | 0.10 | 1.62820 | 1.60420 | 1.63720 | ||
| 8066 | 2023.02.10 15:15 | modify | 1250 | 0.10 | 1.62994 | 1.60594 | 1.63694 | ||
| 8067 | 2023.02.10 15:15 | modify | 1247 | 0.10 | 1.62905 | 1.60505 | 1.63705 | ||
| 8068 | 2023.02.10 15:15 | modify | 1246 | 0.10 | 1.62906 | 1.60506 | 1.63706 | ||
| 8069 | 2023.02.10 15:15 | modify | 1243 | 0.10 | 1.62991 | 1.60591 | 1.63691 | ||
| 8070 | 2023.02.10 15:15 | modify | 1241 | 0.10 | 1.63295 | 1.60895 | 1.63695 | ||
| 8071 | 2023.02.10 15:15 | modify | 1237 | 0.10 | 1.62904 | 1.60504 | 1.63704 | ||
| 8072 | 2023.02.10 15:20 | modify | 1253 | 0.10 | 1.62820 | 1.60420 | 1.63620 | ||
| 8073 | 2023.02.10 15:20 | modify | 1252 | 0.10 | 1.62622 | 1.60222 | 1.63622 | ||
| 8074 | 2023.02.10 15:20 | modify | 1251 | 0.10 | 1.62851 | 1.60451 | 1.63651 | ||
| 8075 | 2023.02.10 15:20 | modify | 1249 | 0.10 | 1.62867 | 1.60467 | 1.63667 | ||
| 8076 | 2023.02.10 15:20 | modify | 1248 | 0.10 | 1.62886 | 1.60486 | 1.63686 | ||
| 8077 | 2023.02.10 15:20 | modify | 1247 | 0.10 | 1.62905 | 1.60505 | 1.63605 | ||
| 8078 | 2023.02.10 15:20 | modify | 1246 | 0.10 | 1.62906 | 1.60506 | 1.63606 | ||
| 8079 | 2023.02.10 15:20 | modify | 1245 | 0.10 | 1.62850 | 1.60450 | 1.63650 | ||
| 8080 | 2023.02.10 15:20 | modify | 1244 | 0.10 | 1.62959 | 1.60559 | 1.63659 | ||
| 8081 | 2023.02.10 15:20 | modify | 1242 | 0.10 | 1.62975 | 1.60575 | 1.63675 | ||
| 8082 | 2023.02.10 15:20 | modify | 1240 | 0.10 | 1.63259 | 1.60859 | 1.63659 | ||
| 8083 | 2023.02.10 15:20 | modify | 1239 | 0.10 | 1.63144 | 1.60744 | 1.63644 | ||
| 8084 | 2023.02.10 15:20 | modify | 1238 | 0.10 | 1.62938 | 1.60538 | 1.63638 | ||
| 8085 | 2023.02.10 15:20 | modify | 1237 | 0.10 | 1.62904 | 1.60504 | 1.63604 | ||
| 8086 | 2023.02.10 15:40 | modify | 1254 | 0.10 | 1.62895 | 1.60495 | 1.63595 | ||
| 8087 | 2023.02.10 15:40 | modify | 1251 | 0.10 | 1.62851 | 1.60451 | 1.63551 | ||
| 8088 | 2023.02.10 15:40 | modify | 1250 | 0.10 | 1.62994 | 1.60594 | 1.63594 | ||
| 8089 | 2023.02.10 15:40 | modify | 1249 | 0.10 | 1.62867 | 1.60467 | 1.63567 | ||
| 8090 | 2023.02.10 15:40 | modify | 1248 | 0.10 | 1.62886 | 1.60486 | 1.63586 | ||
| 8091 | 2023.02.10 15:40 | modify | 1245 | 0.10 | 1.62850 | 1.60450 | 1.63550 | ||
| 8092 | 2023.02.10 15:40 | modify | 1244 | 0.10 | 1.62959 | 1.60559 | 1.63559 | ||
| 8093 | 2023.02.10 15:40 | modify | 1243 | 0.10 | 1.62991 | 1.60591 | 1.63591 | ||
| 8094 | 2023.02.10 15:40 | modify | 1242 | 0.10 | 1.62975 | 1.60575 | 1.63575 | ||
| 8095 | 2023.02.10 15:40 | modify | 1241 | 0.10 | 1.63295 | 1.60895 | 1.63595 | ||
| 8096 | 2023.02.10 15:40 | modify | 1240 | 0.10 | 1.63259 | 1.60859 | 1.63559 | ||
| 8097 | 2023.02.10 15:40 | modify | 1239 | 0.10 | 1.63144 | 1.60744 | 1.63544 | ||
| 8098 | 2023.02.10 15:40 | modify | 1238 | 0.10 | 1.62938 | 1.60538 | 1.63538 | ||
| 8099 | 2023.02.10 15:45 | modify | 1254 | 0.10 | 1.62895 | 1.60495 | 1.63395 | ||
| 8100 | 2023.02.10 15:45 | modify | 1253 | 0.10 | 1.62820 | 1.60420 | 1.63420 | ||
| 8101 | 2023.02.10 15:45 | modify | 1252 | 0.10 | 1.62622 | 1.60222 | 1.63422 | ||
| 8102 | 2023.02.10 15:45 | modify | 1251 | 0.10 | 1.62851 | 1.60451 | 1.63451 | ||
| 8103 | 2023.02.10 15:45 | modify | 1250 | 0.10 | 1.62994 | 1.60594 | 1.63394 | ||
| 8104 | 2023.02.10 15:45 | modify | 1249 | 0.10 | 1.62867 | 1.60467 | 1.63467 | ||
| 8105 | 2023.02.10 15:45 | modify | 1248 | 0.10 | 1.62886 | 1.60486 | 1.63486 | ||
| 8106 | 2023.02.10 15:45 | modify | 1247 | 0.10 | 1.62905 | 1.60505 | 1.63405 | ||
| 8107 | 2023.02.10 15:45 | modify | 1246 | 0.10 | 1.62906 | 1.60506 | 1.63406 | ||
| 8108 | 2023.02.10 15:45 | modify | 1245 | 0.10 | 1.62850 | 1.60450 | 1.63450 | ||
| 8109 | 2023.02.10 15:45 | modify | 1244 | 0.10 | 1.62959 | 1.60559 | 1.63459 | ||
| 8110 | 2023.02.10 15:45 | modify | 1243 | 0.10 | 1.62991 | 1.60591 | 1.63391 | ||
| 8111 | 2023.02.10 15:45 | modify | 1242 | 0.10 | 1.62975 | 1.60575 | 1.63475 | ||
| 8112 | 2023.02.10 15:45 | modify | 1241 | 0.10 | 1.63295 | 1.60895 | 1.63395 | ||
| 8113 | 2023.02.10 15:45 | modify | 1240 | 0.10 | 1.63259 | 1.60859 | 1.63459 | ||
| 8114 | 2023.02.10 15:45 | modify | 1239 | 0.10 | 1.63144 | 1.60744 | 1.63444 | ||
| 8115 | 2023.02.10 15:45 | modify | 1238 | 0.10 | 1.62938 | 1.60538 | 1.63438 | ||
| 8116 | 2023.02.10 15:45 | modify | 1237 | 0.10 | 1.62904 | 1.60504 | 1.63404 | ||
| 8117 | 2023.02.10 15:50 | t/p | 1212 | 0.10 | 1.61400 | 1.64200 | 1.61400 | 30.43 | 42865.32 |
| 8118 | 2023.02.10 15:50 | t/p | 1213 | 0.10 | 1.61403 | 1.63803 | 1.61403 | 0.53 | 42865.85 |
| 8119 | 2023.02.10 15:50 | t/p | 1214 | 0.10 | 1.61414 | 1.63714 | 1.61414 | -6.93 | 42858.93 |
| 8120 | 2023.02.10 15:50 | t/p | 1215 | 0.10 | 1.61439 | 1.63839 | 1.61439 | 0.53 | 42859.46 |
| 8121 | 2023.02.10 15:50 | t/p | 1216 | 0.10 | 1.61361 | 1.63961 | 1.61361 | 15.43 | 42874.90 |
| 8122 | 2023.02.10 15:50 | t/p | 1217 | 0.10 | 1.61370 | 1.63970 | 1.61370 | 15.43 | 42890.33 |
| 8123 | 2023.02.10 15:50 | t/p | 1218 | 0.10 | 1.61406 | 1.64006 | 1.61406 | 15.43 | 42905.76 |
| 8124 | 2023.02.10 15:50 | t/p | 1219 | 0.10 | 1.61363 | 1.64063 | 1.61363 | 22.89 | 42928.66 |
| 8125 | 2023.02.10 15:50 | t/p | 1220 | 0.10 | 1.61346 | 1.64146 | 1.61346 | 30.34 | 42959.00 |
| 8126 | 2023.02.10 15:50 | t/p | 1221 | 0.10 | 1.61437 | 1.64037 | 1.61437 | 15.43 | 42974.44 |
| 8127 | 2023.02.10 15:50 | t/p | 1222 | 0.10 | 1.61393 | 1.64093 | 1.61393 | 22.89 | 42997.33 |
| 8128 | 2023.02.10 15:50 | t/p | 1223 | 0.10 | 1.61413 | 1.64113 | 1.61413 | 22.89 | 43020.22 |
| 8129 | 2023.02.10 15:50 | t/p | 1224 | 0.10 | 1.61436 | 1.64036 | 1.61436 | 15.44 | 43035.67 |
| 8130 | 2023.02.10 15:50 | t/p | 1225 | 0.10 | 1.61359 | 1.64259 | 1.61359 | 37.79 | 43073.46 |
| 8131 | 2023.02.10 15:50 | t/p | 1226 | 0.10 | 1.61424 | 1.64324 | 1.61424 | 37.79 | 43111.26 |
| 8132 | 2023.02.10 15:50 | t/p | 1227 | 0.10 | 1.61393 | 1.64193 | 1.61393 | 30.34 | 43141.60 |
| 8133 | 2023.02.10 15:50 | t/p | 1228 | 0.10 | 1.61387 | 1.64487 | 1.61387 | 52.70 | 43194.31 |
| 8134 | 2023.02.10 15:50 | t/p | 1229 | 0.10 | 1.61418 | 1.64018 | 1.61418 | 15.44 | 43209.75 |
| 8135 | 2023.02.10 15:50 | t/p | 1234 | 0.10 | 1.61377 | 1.63477 | 1.61377 | -21.91 | 43187.83 |
| 8136 | 2023.02.10 15:50 | t/p | 1235 | 0.10 | 1.61417 | 1.63517 | 1.61417 | -21.91 | 43165.92 |
| 8137 | 2023.02.10 15:50 | t/p | 1236 | 0.10 | 1.61439 | 1.63939 | 1.61439 | 7.90 | 43173.81 |
| 8138 | 2023.02.10 15:50 | modify | 1254 | 0.10 | 1.62895 | 1.60495 | 1.63295 | ||
| 8139 | 2023.02.10 15:50 | modify | 1253 | 0.10 | 1.62820 | 1.60420 | 1.63220 | ||
| 8140 | 2023.02.10 15:50 | modify | 1252 | 0.10 | 1.62622 | 1.60222 | 1.63222 | ||
| 8141 | 2023.02.10 15:50 | modify | 1251 | 0.10 | 1.62851 | 1.60451 | 1.63251 | ||
| 8142 | 2023.02.10 15:50 | modify | 1250 | 0.10 | 1.62994 | 1.60594 | 1.63294 | ||
| 8143 | 2023.02.10 15:50 | modify | 1249 | 0.10 | 1.62867 | 1.60467 | 1.63267 | ||
| 8144 | 2023.02.10 15:50 | modify | 1248 | 0.10 | 1.62886 | 1.60486 | 1.63286 | ||
| 8145 | 2023.02.10 15:50 | modify | 1247 | 0.10 | 1.62905 | 1.60505 | 1.63205 | ||
| 8146 | 2023.02.10 15:50 | modify | 1246 | 0.10 | 1.62906 | 1.60506 | 1.63206 | ||
| 8147 | 2023.02.10 15:50 | modify | 1245 | 0.10 | 1.62850 | 1.60450 | 1.63250 | ||
| 8148 | 2023.02.10 15:50 | modify | 1244 | 0.10 | 1.62959 | 1.60559 | 1.63259 | ||
| 8149 | 2023.02.10 15:50 | modify | 1243 | 0.10 | 1.62991 | 1.60591 | 1.63291 | ||
| 8150 | 2023.02.10 15:50 | modify | 1242 | 0.10 | 1.62975 | 1.60575 | 1.63275 | ||
| 8151 | 2023.02.10 15:50 | modify | 1241 | 0.10 | 1.63295 | 1.60895 | 1.63295 | ||
| 8152 | 2023.02.10 15:50 | modify | 1240 | 0.10 | 1.63259 | 1.60859 | 1.63259 | ||
| 8153 | 2023.02.10 15:50 | modify | 1239 | 0.10 | 1.63144 | 1.60744 | 1.63244 | ||
| 8154 | 2023.02.10 15:50 | modify | 1238 | 0.10 | 1.62938 | 1.60538 | 1.63238 | ||
| 8155 | 2023.02.10 15:50 | modify | 1237 | 0.10 | 1.62904 | 1.60504 | 1.63204 | ||
| 8156 | 2023.02.10 16:00 | sell | 1255 | 0.10 | 1.61234 | 0.00000 | 0.00000 | ||
| 8157 | 2023.02.10 16:00 | modify | 1255 | 0.10 | 1.61234 | 1.63634 | 1.59234 | ||
| 8158 | 2023.02.10 16:20 | modify | 1254 | 0.10 | 1.62895 | 1.60495 | 1.63195 | ||
| 8159 | 2023.02.10 16:20 | modify | 1251 | 0.10 | 1.62851 | 1.60451 | 1.63151 | ||
| 8160 | 2023.02.10 16:20 | modify | 1250 | 0.10 | 1.62994 | 1.60594 | 1.63194 | ||
| 8161 | 2023.02.10 16:20 | modify | 1249 | 0.10 | 1.62867 | 1.60467 | 1.63167 | ||
| 8162 | 2023.02.10 16:20 | modify | 1248 | 0.10 | 1.62886 | 1.60486 | 1.63186 | ||
| 8163 | 2023.02.10 16:20 | modify | 1245 | 0.10 | 1.62850 | 1.60450 | 1.63150 | ||
| 8164 | 2023.02.10 16:20 | modify | 1244 | 0.10 | 1.62959 | 1.60559 | 1.63159 | ||
| 8165 | 2023.02.10 16:20 | modify | 1243 | 0.10 | 1.62991 | 1.60591 | 1.63191 | ||
| 8166 | 2023.02.10 16:20 | modify | 1242 | 0.10 | 1.62975 | 1.60575 | 1.63175 | ||
| 8167 | 2023.02.10 16:20 | modify | 1241 | 0.10 | 1.63295 | 1.60895 | 1.63195 | ||
| 8168 | 2023.02.10 16:20 | modify | 1240 | 0.10 | 1.63259 | 1.60859 | 1.63159 | ||
| 8169 | 2023.02.10 16:20 | modify | 1239 | 0.10 | 1.63144 | 1.60744 | 1.63144 | ||
| 8170 | 2023.02.10 16:20 | modify | 1238 | 0.10 | 1.62938 | 1.60538 | 1.63138 | ||
| 8171 | 2023.02.10 17:20 | modify | 1253 | 0.10 | 1.62820 | 1.60420 | 1.63120 | ||
| 8172 | 2023.02.10 17:20 | modify | 1252 | 0.10 | 1.62622 | 1.60222 | 1.63122 | ||
| 8173 | 2023.02.10 17:40 | modify | 1254 | 0.10 | 1.62895 | 1.60495 | 1.63095 | ||
| 8174 | 2023.02.10 17:40 | modify | 1250 | 0.10 | 1.62994 | 1.60594 | 1.63094 | ||
| 8175 | 2023.02.10 17:40 | modify | 1248 | 0.10 | 1.62886 | 1.60486 | 1.63086 | ||
| 8176 | 2023.02.10 17:40 | modify | 1247 | 0.10 | 1.62905 | 1.60505 | 1.63105 | ||
| 8177 | 2023.02.10 17:40 | modify | 1246 | 0.10 | 1.62906 | 1.60506 | 1.63106 | ||
| 8178 | 2023.02.10 17:40 | modify | 1243 | 0.10 | 1.62991 | 1.60591 | 1.63091 | ||
| 8179 | 2023.02.10 17:40 | modify | 1241 | 0.10 | 1.63295 | 1.60895 | 1.63095 | ||
| 8180 | 2023.02.10 17:40 | modify | 1237 | 0.10 | 1.62904 | 1.60504 | 1.63104 | ||
| 8181 | 2023.02.10 17:45 | modify | 1251 | 0.10 | 1.62851 | 1.60451 | 1.63051 | ||
| 8182 | 2023.02.10 17:45 | modify | 1249 | 0.10 | 1.62867 | 1.60467 | 1.63067 | ||
| 8183 | 2023.02.10 17:45 | modify | 1245 | 0.10 | 1.62850 | 1.60450 | 1.63050 | ||
| 8184 | 2023.02.10 17:45 | modify | 1244 | 0.10 | 1.62959 | 1.60559 | 1.63059 | ||
| 8185 | 2023.02.10 17:45 | modify | 1242 | 0.10 | 1.62975 | 1.60575 | 1.63075 | ||
| 8186 | 2023.02.10 17:45 | modify | 1240 | 0.10 | 1.63259 | 1.60859 | 1.63059 | ||
| 8187 | 2023.02.10 17:45 | modify | 1239 | 0.10 | 1.63144 | 1.60744 | 1.63044 | ||
| 8188 | 2023.02.10 17:45 | modify | 1238 | 0.10 | 1.62938 | 1.60538 | 1.63038 | ||
| 8189 | 2023.02.10 17:50 | modify | 1254 | 0.10 | 1.62895 | 1.60495 | 1.62995 | ||
| 8190 | 2023.02.10 17:50 | modify | 1253 | 0.10 | 1.62820 | 1.60420 | 1.63020 | ||
| 8191 | 2023.02.10 17:50 | modify | 1252 | 0.10 | 1.62622 | 1.60222 | 1.63022 | ||
| 8192 | 2023.02.10 17:50 | modify | 1250 | 0.10 | 1.62994 | 1.60594 | 1.62994 | ||
| 8193 | 2023.02.10 17:50 | modify | 1249 | 0.10 | 1.62867 | 1.60467 | 1.62967 | ||
| 8194 | 2023.02.10 17:50 | modify | 1248 | 0.10 | 1.62886 | 1.60486 | 1.62986 | ||
| 8195 | 2023.02.10 17:50 | modify | 1247 | 0.10 | 1.62905 | 1.60505 | 1.63005 | ||
| 8196 | 2023.02.10 17:50 | modify | 1246 | 0.10 | 1.62906 | 1.60506 | 1.63006 | ||
| 8197 | 2023.02.10 17:50 | modify | 1243 | 0.10 | 1.62991 | 1.60591 | 1.62991 | ||
| 8198 | 2023.02.10 17:50 | modify | 1242 | 0.10 | 1.62975 | 1.60575 | 1.62975 | ||
| 8199 | 2023.02.10 17:50 | modify | 1241 | 0.10 | 1.63295 | 1.60895 | 1.62995 | ||
| 8200 | 2023.02.10 17:50 | modify | 1237 | 0.10 | 1.62904 | 1.60504 | 1.63004 | ||
| 8201 | 2023.02.10 19:20 | modify | 1253 | 0.10 | 1.62820 | 1.60420 | 1.62920 | ||
| 8202 | 2023.02.10 19:20 | modify | 1252 | 0.10 | 1.62622 | 1.60222 | 1.62922 | ||
| 8203 | 2023.02.10 19:20 | modify | 1251 | 0.10 | 1.62851 | 1.60451 | 1.62951 | ||
| 8204 | 2023.02.10 19:20 | modify | 1245 | 0.10 | 1.62850 | 1.60450 | 1.62950 | ||
| 8205 | 2023.02.10 19:20 | modify | 1244 | 0.10 | 1.62959 | 1.60559 | 1.62959 | ||
| 8206 | 2023.02.10 19:20 | modify | 1240 | 0.10 | 1.63259 | 1.60859 | 1.62959 | ||
| 8207 | 2023.02.10 19:20 | modify | 1239 | 0.10 | 1.63144 | 1.60744 | 1.62944 | ||
| 8208 | 2023.02.10 19:20 | modify | 1238 | 0.10 | 1.62938 | 1.60538 | 1.62938 | ||
| 8209 | 2023.02.10 19:43 | s/l | 1241 | 0.10 | 1.60895 | 1.60895 | 1.62995 | -179.29 | 42994.52 |
| 8210 | 2023.02.10 19:43 | modify | 1254 | 0.10 | 1.62895 | 1.60495 | 1.62895 | ||
| 8211 | 2023.02.10 19:43 | modify | 1250 | 0.10 | 1.62994 | 1.60594 | 1.62894 | ||
| 8212 | 2023.02.10 19:43 | modify | 1247 | 0.10 | 1.62905 | 1.60505 | 1.62905 | ||
| 8213 | 2023.02.10 19:43 | modify | 1246 | 0.10 | 1.62906 | 1.60506 | 1.62906 | ||
| 8214 | 2023.02.10 19:43 | modify | 1237 | 0.10 | 1.62904 | 1.60504 | 1.62904 | ||
| 8215 | 2023.02.10 19:50 | s/l | 1240 | 0.10 | 1.60859 | 1.60859 | 1.62959 | -179.28 | 42815.24 |
| 8216 | 2023.02.10 19:50 | modify | 1251 | 0.10 | 1.62851 | 1.60451 | 1.62851 | ||
| 8217 | 2023.02.10 19:50 | modify | 1249 | 0.10 | 1.62867 | 1.60467 | 1.62867 | ||
| 8218 | 2023.02.10 19:50 | modify | 1248 | 0.10 | 1.62886 | 1.60486 | 1.62886 | ||
| 8219 | 2023.02.10 19:50 | modify | 1245 | 0.10 | 1.62850 | 1.60450 | 1.62850 | ||
| 8220 | 2023.02.10 19:50 | modify | 1244 | 0.10 | 1.62959 | 1.60559 | 1.62859 | ||
| 8221 | 2023.02.10 19:50 | modify | 1243 | 0.10 | 1.62991 | 1.60591 | 1.62891 | ||
| 8222 | 2023.02.10 19:50 | modify | 1242 | 0.10 | 1.62975 | 1.60575 | 1.62875 | ||
| 8223 | 2023.02.10 19:59 | modify | 1254 | 0.10 | 1.62895 | 1.60495 | 1.62795 | ||
| 8224 | 2023.02.10 19:59 | modify | 1253 | 0.10 | 1.62820 | 1.60420 | 1.62820 | ||
| 8225 | 2023.02.10 19:59 | modify | 1252 | 0.10 | 1.62622 | 1.60222 | 1.62822 | ||
| 8226 | 2023.02.10 19:59 | modify | 1250 | 0.10 | 1.62994 | 1.60594 | 1.62794 | ||
| 8227 | 2023.02.10 19:59 | modify | 1248 | 0.10 | 1.62886 | 1.60486 | 1.62786 | ||
| 8228 | 2023.02.10 19:59 | modify | 1247 | 0.10 | 1.62905 | 1.60505 | 1.62805 | ||
| 8229 | 2023.02.10 19:59 | modify | 1246 | 0.10 | 1.62906 | 1.60506 | 1.62806 | ||
| 8230 | 2023.02.10 19:59 | modify | 1243 | 0.10 | 1.62991 | 1.60591 | 1.62791 | ||
| 8231 | 2023.02.10 19:59 | modify | 1239 | 0.10 | 1.63144 | 1.60744 | 1.62844 | ||
| 8232 | 2023.02.10 19:59 | modify | 1238 | 0.10 | 1.62938 | 1.60538 | 1.62838 | ||
| 8233 | 2023.02.10 19:59 | modify | 1237 | 0.10 | 1.62904 | 1.60504 | 1.62804 | ||
| 8234 | 2023.02.10 20:02 | modify | 1242 | 0.10 | 1.62975 | 1.60575 | 1.62775 | ||
| 8235 | 2023.02.10 20:07 | modify | 1249 | 0.10 | 1.62867 | 1.60467 | 1.62767 | ||
| 8236 | 2023.02.12 22:50 | s/l | 1239 | 0.10 | 1.60744 | 1.60744 | 1.62844 | -179.28 | 42635.96 |
| 8237 | 2023.02.12 22:50 | modify | 1253 | 0.10 | 1.62820 | 1.60420 | 1.62720 | ||
| 8238 | 2023.02.12 22:50 | modify | 1252 | 0.10 | 1.62622 | 1.60222 | 1.62722 | ||
| 8239 | 2023.02.12 22:50 | modify | 1251 | 0.10 | 1.62851 | 1.60451 | 1.62751 | ||
| 8240 | 2023.02.12 22:50 | modify | 1245 | 0.10 | 1.62850 | 1.60450 | 1.62750 | ||
| 8241 | 2023.02.12 22:50 | modify | 1244 | 0.10 | 1.62959 | 1.60559 | 1.62759 | ||
| 8242 | 2023.02.12 22:50 | modify | 1238 | 0.10 | 1.62938 | 1.60538 | 1.62738 | ||
| 8243 | 2023.02.13 00:00 | sell | 1256 | 0.10 | 1.60956 | 0.00000 | 0.00000 | ||
| 8244 | 2023.02.13 00:00 | modify | 1256 | 0.10 | 1.60956 | 1.63356 | 1.58956 | ||
| 8245 | 2023.02.13 01:00 | sell | 1257 | 0.10 | 1.60912 | 0.00000 | 0.00000 | ||
| 8246 | 2023.02.13 01:00 | modify | 1257 | 0.10 | 1.60912 | 1.63312 | 1.58912 | ||
| 8247 | 2023.02.13 02:00 | sell | 1258 | 0.10 | 1.60979 | 0.00000 | 0.00000 | ||
| 8248 | 2023.02.13 02:00 | modify | 1258 | 0.10 | 1.60979 | 1.63379 | 1.58979 | ||
| 8249 | 2023.02.13 03:00 | sell | 1259 | 0.10 | 1.61074 | 0.00000 | 0.00000 | ||
| 8250 | 2023.02.13 03:00 | modify | 1259 | 0.10 | 1.61074 | 1.63474 | 1.59074 | ||
| 8251 | 2023.02.13 04:00 | sell | 1260 | 0.10 | 1.61037 | 0.00000 | 0.00000 | ||
| 8252 | 2023.02.13 04:00 | modify | 1260 | 0.10 | 1.61037 | 1.63437 | 1.59037 | ||
| 8253 | 2023.02.13 05:00 | sell | 1261 | 0.10 | 1.61090 | 0.00000 | 0.00000 | ||
| 8254 | 2023.02.13 05:00 | modify | 1261 | 0.10 | 1.61090 | 1.63490 | 1.59090 | ||
| 8255 | 2023.02.13 06:00 | sell | 1262 | 0.10 | 1.61065 | 0.00000 | 0.00000 | ||
| 8256 | 2023.02.13 06:00 | modify | 1262 | 0.10 | 1.61065 | 1.63465 | 1.59065 | ||
| 8257 | 2023.02.13 07:00 | sell | 1263 | 0.10 | 1.61100 | 0.00000 | 0.00000 | ||
| 8258 | 2023.02.13 07:00 | modify | 1263 | 0.10 | 1.61100 | 1.63500 | 1.59100 | ||
| 8259 | 2023.02.13 08:00 | sell | 1264 | 0.10 | 1.61192 | 0.00000 | 0.00000 | ||
| 8260 | 2023.02.13 08:00 | modify | 1264 | 0.10 | 1.61192 | 1.63592 | 1.59192 | ||
| 8261 | 2023.02.13 09:00 | sell | 1265 | 0.10 | 1.60878 | 0.00000 | 0.00000 | ||
| 8262 | 2023.02.13 09:00 | modify | 1265 | 0.10 | 1.60878 | 1.63278 | 1.58878 | ||
| 8263 | 2023.02.13 10:00 | sell | 1266 | 0.10 | 1.60878 | 0.00000 | 0.00000 | ||
| 8264 | 2023.02.13 10:00 | modify | 1266 | 0.10 | 1.60878 | 1.63278 | 1.58878 | ||
| 8265 | 2023.02.13 11:00 | sell | 1267 | 0.10 | 1.60878 | 0.00000 | 0.00000 | ||
| 8266 | 2023.02.13 11:00 | modify | 1267 | 0.10 | 1.60878 | 1.63278 | 1.58878 | ||
| 8267 | 2023.02.13 12:00 | sell | 1268 | 0.10 | 1.60860 | 0.00000 | 0.00000 | ||
| 8268 | 2023.02.13 12:00 | modify | 1268 | 0.10 | 1.60860 | 1.63260 | 1.58860 | ||
| 8269 | 2023.02.13 13:00 | sell | 1269 | 0.10 | 1.61543 | 0.00000 | 0.00000 | ||
| 8270 | 2023.02.13 13:00 | modify | 1269 | 0.10 | 1.61543 | 1.63943 | 1.59543 | ||
| 8271 | 2023.02.13 14:00 | sell | 1270 | 0.10 | 1.61451 | 0.00000 | 0.00000 | ||
| 8272 | 2023.02.13 14:00 | modify | 1270 | 0.10 | 1.61451 | 1.63851 | 1.59451 | ||
| 8273 | 2023.02.13 15:00 | sell | 1271 | 0.10 | 1.61689 | 0.00000 | 0.00000 | ||
| 8274 | 2023.02.13 15:00 | modify | 1271 | 0.10 | 1.61689 | 1.64089 | 1.59689 | ||
| 8275 | 2023.02.13 15:20 | modify | 1268 | 0.10 | 1.60860 | 1.63260 | 1.59860 | ||
| 8276 | 2023.02.13 15:20 | modify | 1267 | 0.10 | 1.60878 | 1.63278 | 1.59878 | ||
| 8277 | 2023.02.13 15:20 | modify | 1266 | 0.10 | 1.60878 | 1.63278 | 1.59878 | ||
| 8278 | 2023.02.13 15:20 | modify | 1265 | 0.10 | 1.60878 | 1.63278 | 1.59878 | ||
| 8279 | 2023.02.13 15:45 | modify | 1268 | 0.10 | 1.60860 | 1.63260 | 1.59960 | ||
| 8280 | 2023.02.13 15:45 | modify | 1257 | 0.10 | 1.60912 | 1.63312 | 1.59912 | ||
| 8281 | 2023.02.13 15:45 | modify | 1256 | 0.10 | 1.60956 | 1.63356 | 1.59956 | ||
| 8282 | 2023.02.13 15:50 | modify | 1267 | 0.10 | 1.60878 | 1.63278 | 1.59978 | ||
| 8283 | 2023.02.13 15:50 | modify | 1266 | 0.10 | 1.60878 | 1.63278 | 1.59978 | ||
| 8284 | 2023.02.13 15:50 | modify | 1265 | 0.10 | 1.60878 | 1.63278 | 1.59978 | ||
| 8285 | 2023.02.13 15:50 | modify | 1260 | 0.10 | 1.61037 | 1.63437 | 1.60037 | ||
| 8286 | 2023.02.13 15:50 | modify | 1258 | 0.10 | 1.60979 | 1.63379 | 1.59979 | ||
| 8287 | 2023.02.13 15:50 | modify | 1257 | 0.10 | 1.60912 | 1.63312 | 1.60012 | ||
| 8288 | 2023.02.13 16:00 | sell | 1272 | 0.10 | 1.61935 | 0.00000 | 0.00000 | ||
| 8289 | 2023.02.13 16:00 | modify | 1272 | 0.10 | 1.61935 | 1.64335 | 1.59935 | ||
| 8290 | 2023.02.13 17:07 | modify | 1268 | 0.10 | 1.60860 | 1.63260 | 1.60060 | ||
| 8291 | 2023.02.13 17:07 | modify | 1256 | 0.10 | 1.60956 | 1.63356 | 1.60056 | ||
| 8292 | 2023.02.13 23:50 | modify | 1262 | 0.10 | 1.61065 | 1.63465 | 1.60065 | ||
| 8293 | 2023.02.13 23:50 | modify | 1259 | 0.10 | 1.61074 | 1.63474 | 1.60074 | ||
| 8294 | 2023.02.14 00:50 | modify | 1267 | 0.10 | 1.60878 | 1.63278 | 1.60078 | ||
| 8295 | 2023.02.14 00:50 | modify | 1266 | 0.10 | 1.60878 | 1.63278 | 1.60078 | ||
| 8296 | 2023.02.14 00:50 | modify | 1265 | 0.10 | 1.60878 | 1.63278 | 1.60078 | ||
| 8297 | 2023.02.14 00:50 | modify | 1261 | 0.10 | 1.61090 | 1.63490 | 1.60090 | ||
| 8298 | 2023.02.14 00:50 | modify | 1258 | 0.10 | 1.60979 | 1.63379 | 1.60079 | ||
| 8299 | 2023.02.14 01:15 | modify | 1263 | 0.10 | 1.61100 | 1.63500 | 1.60100 | ||
| 8300 | 2023.02.14 01:20 | modify | 1260 | 0.10 | 1.61037 | 1.63437 | 1.60137 | ||
| 8301 | 2023.02.14 01:20 | modify | 1257 | 0.10 | 1.60912 | 1.63312 | 1.60112 | ||
| 8302 | 2023.02.14 01:37 | modify | 1268 | 0.10 | 1.60860 | 1.63260 | 1.60160 | ||
| 8303 | 2023.02.14 01:37 | modify | 1256 | 0.10 | 1.60956 | 1.63356 | 1.60156 | ||
| 8304 | 2023.02.14 07:10 | modify | 1267 | 0.10 | 1.60878 | 1.63278 | 1.60178 | ||
| 8305 | 2023.02.14 07:10 | modify | 1266 | 0.10 | 1.60878 | 1.63278 | 1.60178 | ||
| 8306 | 2023.02.14 07:10 | modify | 1265 | 0.10 | 1.60878 | 1.63278 | 1.60178 | ||
| 8307 | 2023.02.14 07:10 | modify | 1264 | 0.10 | 1.61192 | 1.63592 | 1.60192 | ||
| 8308 | 2023.02.14 07:10 | modify | 1263 | 0.10 | 1.61100 | 1.63500 | 1.60200 | ||
| 8309 | 2023.02.14 07:10 | modify | 1262 | 0.10 | 1.61065 | 1.63465 | 1.60165 | ||
| 8310 | 2023.02.14 07:10 | modify | 1261 | 0.10 | 1.61090 | 1.63490 | 1.60190 | ||
| 8311 | 2023.02.14 07:10 | modify | 1259 | 0.10 | 1.61074 | 1.63474 | 1.60174 | ||
| 8312 | 2023.02.14 07:10 | modify | 1258 | 0.10 | 1.60979 | 1.63379 | 1.60179 | ||
| 8313 | 2023.02.14 07:10 | modify | 1257 | 0.10 | 1.60912 | 1.63312 | 1.60212 | ||
| 8314 | 2023.02.14 07:16 | modify | 1268 | 0.10 | 1.60860 | 1.63260 | 1.60260 | ||
| 8315 | 2023.02.14 07:16 | modify | 1267 | 0.10 | 1.60878 | 1.63278 | 1.60278 | ||
| 8316 | 2023.02.14 07:16 | modify | 1266 | 0.10 | 1.60878 | 1.63278 | 1.60278 | ||
| 8317 | 2023.02.14 07:16 | modify | 1265 | 0.10 | 1.60878 | 1.63278 | 1.60278 | ||
| 8318 | 2023.02.14 07:16 | modify | 1264 | 0.10 | 1.61192 | 1.63592 | 1.60292 | ||
| 8319 | 2023.02.14 07:16 | modify | 1262 | 0.10 | 1.61065 | 1.63465 | 1.60265 | ||
| 8320 | 2023.02.14 07:16 | modify | 1261 | 0.10 | 1.61090 | 1.63490 | 1.60290 | ||
| 8321 | 2023.02.14 07:16 | modify | 1260 | 0.10 | 1.61037 | 1.63437 | 1.60237 | ||
| 8322 | 2023.02.14 07:16 | modify | 1259 | 0.10 | 1.61074 | 1.63474 | 1.60274 | ||
| 8323 | 2023.02.14 07:16 | modify | 1258 | 0.10 | 1.60979 | 1.63379 | 1.60279 | ||
| 8324 | 2023.02.14 07:16 | modify | 1256 | 0.10 | 1.60956 | 1.63356 | 1.60256 | ||
| 8325 | 2023.02.14 07:16 | modify | 1255 | 0.10 | 1.61234 | 1.63634 | 1.60234 | ||
| 8326 | 2023.02.14 08:40 | modify | 1263 | 0.10 | 1.61100 | 1.63500 | 1.60300 | ||
| 8327 | 2023.02.14 08:40 | modify | 1257 | 0.10 | 1.60912 | 1.63312 | 1.60312 | ||
| 8328 | 2023.02.14 08:45 | modify | 1268 | 0.10 | 1.60860 | 1.63260 | 1.60360 | ||
| 8329 | 2023.02.14 08:45 | modify | 1267 | 0.10 | 1.60878 | 1.63278 | 1.60378 | ||
| 8330 | 2023.02.14 08:45 | modify | 1266 | 0.10 | 1.60878 | 1.63278 | 1.60378 | ||
| 8331 | 2023.02.14 08:45 | modify | 1265 | 0.10 | 1.60878 | 1.63278 | 1.60378 | ||
| 8332 | 2023.02.14 08:45 | modify | 1262 | 0.10 | 1.61065 | 1.63465 | 1.60365 | ||
| 8333 | 2023.02.14 08:45 | modify | 1260 | 0.10 | 1.61037 | 1.63437 | 1.60337 | ||
| 8334 | 2023.02.14 08:45 | modify | 1259 | 0.10 | 1.61074 | 1.63474 | 1.60374 | ||
| 8335 | 2023.02.14 08:45 | modify | 1258 | 0.10 | 1.60979 | 1.63379 | 1.60379 | ||
| 8336 | 2023.02.14 08:45 | modify | 1256 | 0.10 | 1.60956 | 1.63356 | 1.60356 | ||
| 8337 | 2023.02.14 08:45 | modify | 1255 | 0.10 | 1.61234 | 1.63634 | 1.60334 | ||
| 8338 | 2023.02.14 08:50 | modify | 1270 | 0.10 | 1.61451 | 1.63851 | 1.60451 | ||
| 8339 | 2023.02.14 08:50 | modify | 1264 | 0.10 | 1.61192 | 1.63592 | 1.60392 | ||
| 8340 | 2023.02.14 08:50 | modify | 1263 | 0.10 | 1.61100 | 1.63500 | 1.60400 | ||
| 8341 | 2023.02.14 08:50 | modify | 1261 | 0.10 | 1.61090 | 1.63490 | 1.60390 | ||
| 8342 | 2023.02.14 08:50 | modify | 1260 | 0.10 | 1.61037 | 1.63437 | 1.60437 | ||
| 8343 | 2023.02.14 08:50 | modify | 1257 | 0.10 | 1.60912 | 1.63312 | 1.60412 | ||
| 8344 | 2023.02.14 08:50 | modify | 1256 | 0.10 | 1.60956 | 1.63356 | 1.60456 | ||
| 8345 | 2023.02.14 08:50 | modify | 1255 | 0.10 | 1.61234 | 1.63634 | 1.60434 | ||
| 8346 | 2023.02.14 09:15 | modify | 1268 | 0.10 | 1.60860 | 1.63260 | 1.60460 | ||
| 8347 | 2023.02.14 09:15 | modify | 1262 | 0.10 | 1.61065 | 1.63465 | 1.60465 | ||
| 8348 | 2023.02.14 09:15 | modify | 1259 | 0.10 | 1.61074 | 1.63474 | 1.60474 | ||
| 8349 | 2023.02.14 09:20 | modify | 1267 | 0.10 | 1.60878 | 1.63278 | 1.60478 | ||
| 8350 | 2023.02.14 09:20 | modify | 1266 | 0.10 | 1.60878 | 1.63278 | 1.60478 | ||
| 8351 | 2023.02.14 09:20 | modify | 1265 | 0.10 | 1.60878 | 1.63278 | 1.60478 | ||
| 8352 | 2023.02.14 09:20 | modify | 1264 | 0.10 | 1.61192 | 1.63592 | 1.60492 | ||
| 8353 | 2023.02.14 09:20 | modify | 1263 | 0.10 | 1.61100 | 1.63500 | 1.60500 | ||
| 8354 | 2023.02.14 09:20 | modify | 1261 | 0.10 | 1.61090 | 1.63490 | 1.60490 | ||
| 8355 | 2023.02.14 09:20 | modify | 1258 | 0.10 | 1.60979 | 1.63379 | 1.60479 | ||
| 8356 | 2023.02.14 09:20 | modify | 1257 | 0.10 | 1.60912 | 1.63312 | 1.60512 | ||
| 8357 | 2023.02.14 09:45 | modify | 1270 | 0.10 | 1.61451 | 1.63851 | 1.60551 | ||
| 8358 | 2023.02.14 09:45 | modify | 1269 | 0.10 | 1.61543 | 1.63943 | 1.60543 | ||
| 8359 | 2023.02.14 09:45 | modify | 1260 | 0.10 | 1.61037 | 1.63437 | 1.60537 | ||
| 8360 | 2023.02.14 09:45 | modify | 1255 | 0.10 | 1.61234 | 1.63634 | 1.60534 | ||
| 8361 | 2023.02.14 09:50 | modify | 1268 | 0.10 | 1.60860 | 1.63260 | 1.60560 | ||
| 8362 | 2023.02.14 09:50 | modify | 1267 | 0.10 | 1.60878 | 1.63278 | 1.60578 | ||
| 8363 | 2023.02.14 09:50 | modify | 1266 | 0.10 | 1.60878 | 1.63278 | 1.60578 | ||
| 8364 | 2023.02.14 09:50 | modify | 1265 | 0.10 | 1.60878 | 1.63278 | 1.60578 | ||
| 8365 | 2023.02.14 09:50 | modify | 1262 | 0.10 | 1.61065 | 1.63465 | 1.60565 | ||
| 8366 | 2023.02.14 09:50 | modify | 1261 | 0.10 | 1.61090 | 1.63490 | 1.60590 | ||
| 8367 | 2023.02.14 09:50 | modify | 1259 | 0.10 | 1.61074 | 1.63474 | 1.60574 | ||
| 8368 | 2023.02.14 09:50 | modify | 1258 | 0.10 | 1.60979 | 1.63379 | 1.60579 | ||
| 8369 | 2023.02.14 09:50 | modify | 1256 | 0.10 | 1.60956 | 1.63356 | 1.60556 | ||
| 8370 | 2023.02.14 10:05 | modify | 1264 | 0.10 | 1.61192 | 1.63592 | 1.60592 | ||
| 8371 | 2023.02.14 10:05 | modify | 1263 | 0.10 | 1.61100 | 1.63500 | 1.60600 | ||
| 8372 | 2023.02.14 10:10 | modify | 1270 | 0.10 | 1.61451 | 1.63851 | 1.60651 | ||
| 8373 | 2023.02.14 10:10 | modify | 1269 | 0.10 | 1.61543 | 1.63943 | 1.60643 | ||
| 8374 | 2023.02.14 10:10 | modify | 1268 | 0.10 | 1.60860 | 1.63260 | 1.60660 | ||
| 8375 | 2023.02.14 10:10 | modify | 1262 | 0.10 | 1.61065 | 1.63465 | 1.60665 | ||
| 8376 | 2023.02.14 10:10 | modify | 1260 | 0.10 | 1.61037 | 1.63437 | 1.60637 | ||
| 8377 | 2023.02.14 10:10 | modify | 1257 | 0.10 | 1.60912 | 1.63312 | 1.60612 | ||
| 8378 | 2023.02.14 10:10 | modify | 1256 | 0.10 | 1.60956 | 1.63356 | 1.60656 | ||
| 8379 | 2023.02.14 10:10 | modify | 1255 | 0.10 | 1.61234 | 1.63634 | 1.60634 | ||
| 8380 | 2023.02.14 10:15 | modify | 1271 | 0.10 | 1.61689 | 1.64089 | 1.60689 | ||
| 8381 | 2023.02.14 10:15 | modify | 1267 | 0.10 | 1.60878 | 1.63278 | 1.60678 | ||
| 8382 | 2023.02.14 10:15 | modify | 1266 | 0.10 | 1.60878 | 1.63278 | 1.60678 | ||
| 8383 | 2023.02.14 10:15 | modify | 1265 | 0.10 | 1.60878 | 1.63278 | 1.60678 | ||
| 8384 | 2023.02.14 10:15 | modify | 1264 | 0.10 | 1.61192 | 1.63592 | 1.60692 | ||
| 8385 | 2023.02.14 10:15 | modify | 1263 | 0.10 | 1.61100 | 1.63500 | 1.60700 | ||
| 8386 | 2023.02.14 10:15 | modify | 1261 | 0.10 | 1.61090 | 1.63490 | 1.60690 | ||
| 8387 | 2023.02.14 10:15 | modify | 1259 | 0.10 | 1.61074 | 1.63474 | 1.60674 | ||
| 8388 | 2023.02.14 10:15 | modify | 1258 | 0.10 | 1.60979 | 1.63379 | 1.60679 | ||
| 8389 | 2023.02.14 10:15 | modify | 1257 | 0.10 | 1.60912 | 1.63312 | 1.60712 | ||
| 8390 | 2023.02.14 10:20 | t/p | 1252 | 0.10 | 1.62722 | 1.60222 | 1.62722 | 6.61 | 42642.57 |
| 8391 | 2023.02.14 10:20 | t/p | 1253 | 0.10 | 1.62720 | 1.60420 | 1.62720 | -8.30 | 42634.26 |
| 8392 | 2023.02.14 10:20 | modify | 1270 | 0.10 | 1.61451 | 1.63851 | 1.60751 | ||
| 8393 | 2023.02.14 10:20 | modify | 1269 | 0.10 | 1.61543 | 1.63943 | 1.60743 | ||
| 8394 | 2023.02.14 10:20 | modify | 1268 | 0.10 | 1.60860 | 1.63260 | 1.60760 | ||
| 8395 | 2023.02.14 10:20 | modify | 1267 | 0.10 | 1.60878 | 1.63278 | 1.60778 | ||
| 8396 | 2023.02.14 10:20 | modify | 1266 | 0.10 | 1.60878 | 1.63278 | 1.60778 | ||
| 8397 | 2023.02.14 10:20 | modify | 1265 | 0.10 | 1.60878 | 1.63278 | 1.60778 | ||
| 8398 | 2023.02.14 10:20 | modify | 1262 | 0.10 | 1.61065 | 1.63465 | 1.60765 | ||
| 8399 | 2023.02.14 10:20 | modify | 1260 | 0.10 | 1.61037 | 1.63437 | 1.60737 | ||
| 8400 | 2023.02.14 10:20 | modify | 1259 | 0.10 | 1.61074 | 1.63474 | 1.60774 | ||
| 8401 | 2023.02.14 10:20 | modify | 1258 | 0.10 | 1.60979 | 1.63379 | 1.60779 | ||
| 8402 | 2023.02.14 10:20 | modify | 1256 | 0.10 | 1.60956 | 1.63356 | 1.60756 | ||
| 8403 | 2023.02.14 10:20 | modify | 1255 | 0.10 | 1.61234 | 1.63634 | 1.60734 | ||
| 8404 | 2023.02.14 11:03 | t/p | 1238 | 0.10 | 1.62738 | 1.60538 | 1.62738 | -16.16 | 42618.10 |
| 8405 | 2023.02.14 11:03 | modify | 1271 | 0.10 | 1.61689 | 1.64089 | 1.60789 | ||
| 8406 | 2023.02.14 11:03 | modify | 1264 | 0.10 | 1.61192 | 1.63592 | 1.60792 | ||
| 8407 | 2023.02.14 11:03 | modify | 1261 | 0.10 | 1.61090 | 1.63490 | 1.60790 | ||
| 8408 | 2023.02.14 11:10 | t/p | 1237 | 0.10 | 1.62804 | 1.60504 | 1.62804 | -8.72 | 42609.37 |
| 8409 | 2023.02.14 11:10 | t/p | 1242 | 0.10 | 1.62775 | 1.60575 | 1.62775 | -15.75 | 42593.62 |
| 8410 | 2023.02.14 11:10 | t/p | 1243 | 0.10 | 1.62791 | 1.60591 | 1.62791 | -15.74 | 42577.88 |
| 8411 | 2023.02.14 11:10 | t/p | 1244 | 0.10 | 1.62759 | 1.60559 | 1.62759 | -15.75 | 42562.12 |
| 8412 | 2023.02.14 11:10 | t/p | 1245 | 0.10 | 1.62750 | 1.60450 | 1.62750 | -8.29 | 42553.83 |
| 8413 | 2023.02.14 11:10 | t/p | 1246 | 0.10 | 1.62806 | 1.60506 | 1.62806 | -8.30 | 42545.53 |
| 8414 | 2023.02.14 11:10 | t/p | 1247 | 0.10 | 1.62805 | 1.60505 | 1.62805 | -8.29 | 42537.24 |
| 8415 | 2023.02.14 11:10 | t/p | 1248 | 0.10 | 1.62786 | 1.60486 | 1.62786 | -8.30 | 42528.93 |
| 8416 | 2023.02.14 11:10 | t/p | 1249 | 0.10 | 1.62767 | 1.60467 | 1.62767 | -8.29 | 42520.64 |
| 8417 | 2023.02.14 11:10 | t/p | 1250 | 0.10 | 1.62794 | 1.60594 | 1.62794 | -15.74 | 42504.90 |
| 8418 | 2023.02.14 11:10 | t/p | 1251 | 0.10 | 1.62751 | 1.60451 | 1.62751 | -8.30 | 42496.59 |
| 8419 | 2023.02.14 11:10 | t/p | 1254 | 0.10 | 1.62795 | 1.60495 | 1.62795 | -8.30 | 42488.29 |
| 8420 | 2023.02.14 11:10 | modify | 1270 | 0.10 | 1.61451 | 1.63851 | 1.60851 | ||
| 8421 | 2023.02.14 11:10 | modify | 1269 | 0.10 | 1.61543 | 1.63943 | 1.60843 | ||
| 8422 | 2023.02.14 11:10 | modify | 1268 | 0.10 | 1.60860 | 1.63260 | 1.60860 | ||
| 8423 | 2023.02.14 11:10 | modify | 1263 | 0.10 | 1.61100 | 1.63500 | 1.60800 | ||
| 8424 | 2023.02.14 11:10 | modify | 1262 | 0.10 | 1.61065 | 1.63465 | 1.60865 | ||
| 8425 | 2023.02.14 11:10 | modify | 1260 | 0.10 | 1.61037 | 1.63437 | 1.60837 | ||
| 8426 | 2023.02.14 11:10 | modify | 1257 | 0.10 | 1.60912 | 1.63312 | 1.60812 | ||
| 8427 | 2023.02.14 11:10 | modify | 1256 | 0.10 | 1.60956 | 1.63356 | 1.60856 | ||
| 8428 | 2023.02.14 11:10 | modify | 1255 | 0.10 | 1.61234 | 1.63634 | 1.60834 | ||
| 8429 | 2023.02.14 11:16 | modify | 1272 | 0.10 | 1.61935 | 1.64335 | 1.60935 | ||
| 8430 | 2023.02.14 11:16 | modify | 1271 | 0.10 | 1.61689 | 1.64089 | 1.60889 | ||
| 8431 | 2023.02.14 11:16 | modify | 1269 | 0.10 | 1.61543 | 1.63943 | 1.60943 | ||
| 8432 | 2023.02.14 11:16 | modify | 1267 | 0.10 | 1.60878 | 1.63278 | 1.60878 | ||
| 8433 | 2023.02.14 11:16 | modify | 1266 | 0.10 | 1.60878 | 1.63278 | 1.60878 | ||
| 8434 | 2023.02.14 11:16 | modify | 1265 | 0.10 | 1.60878 | 1.63278 | 1.60878 | ||
| 8435 | 2023.02.14 11:16 | modify | 1264 | 0.10 | 1.61192 | 1.63592 | 1.60892 | ||
| 8436 | 2023.02.14 11:16 | modify | 1263 | 0.10 | 1.61100 | 1.63500 | 1.60900 | ||
| 8437 | 2023.02.14 11:16 | modify | 1261 | 0.10 | 1.61090 | 1.63490 | 1.60890 | ||
| 8438 | 2023.02.14 11:16 | modify | 1260 | 0.10 | 1.61037 | 1.63437 | 1.60937 | ||
| 8439 | 2023.02.14 11:16 | modify | 1259 | 0.10 | 1.61074 | 1.63474 | 1.60874 | ||
| 8440 | 2023.02.14 11:16 | modify | 1258 | 0.10 | 1.60979 | 1.63379 | 1.60879 | ||
| 8441 | 2023.02.14 11:16 | modify | 1257 | 0.10 | 1.60912 | 1.63312 | 1.60912 | ||
| 8442 | 2023.02.14 11:16 | modify | 1255 | 0.10 | 1.61234 | 1.63634 | 1.60934 | ||
| 8443 | 2023.02.14 11:45 | modify | 1270 | 0.10 | 1.61451 | 1.63851 | 1.60951 | ||
| 8444 | 2023.02.14 11:45 | modify | 1268 | 0.10 | 1.60860 | 1.63260 | 1.60960 | ||
| 8445 | 2023.02.14 11:45 | modify | 1262 | 0.10 | 1.61065 | 1.63465 | 1.60965 | ||
| 8446 | 2023.02.14 11:45 | modify | 1259 | 0.10 | 1.61074 | 1.63474 | 1.60974 | ||
| 8447 | 2023.02.14 11:45 | modify | 1256 | 0.10 | 1.60956 | 1.63356 | 1.60956 | ||
| 8448 | 2023.02.14 11:50 | modify | 1271 | 0.10 | 1.61689 | 1.64089 | 1.60989 | ||
| 8449 | 2023.02.14 11:50 | modify | 1267 | 0.10 | 1.60878 | 1.63278 | 1.60978 | ||
| 8450 | 2023.02.14 11:50 | modify | 1266 | 0.10 | 1.60878 | 1.63278 | 1.60978 | ||
| 8451 | 2023.02.14 11:50 | modify | 1265 | 0.10 | 1.60878 | 1.63278 | 1.60978 | ||
| 8452 | 2023.02.14 11:50 | modify | 1264 | 0.10 | 1.61192 | 1.63592 | 1.60992 | ||
| 8453 | 2023.02.14 11:50 | modify | 1263 | 0.10 | 1.61100 | 1.63500 | 1.61000 | ||
| 8454 | 2023.02.14 11:50 | modify | 1261 | 0.10 | 1.61090 | 1.63490 | 1.60990 | ||
| 8455 | 2023.02.14 11:50 | modify | 1258 | 0.10 | 1.60979 | 1.63379 | 1.60979 | ||
| 8456 | 2023.02.14 11:50 | modify | 1257 | 0.10 | 1.60912 | 1.63312 | 1.61012 | ||
| 8457 | 2023.02.15 08:00 | sell | 1273 | 0.10 | 1.61694 | 0.00000 | 0.00000 | ||
| 8458 | 2023.02.15 08:00 | modify | 1273 | 0.10 | 1.61694 | 1.64094 | 1.59694 | ||
| 8459 | 2023.02.15 11:00 | sell | 1274 | 0.10 | 1.61704 | 0.00000 | 0.00000 | ||
| 8460 | 2023.02.15 11:00 | modify | 1274 | 0.10 | 1.61704 | 1.64104 | 1.59704 | ||
| 8461 | 2023.02.15 12:00 | sell | 1275 | 0.10 | 1.61617 | 0.00000 | 0.00000 | ||
| 8462 | 2023.02.15 12:00 | modify | 1275 | 0.10 | 1.61617 | 1.64017 | 1.59617 | ||
| 8463 | 2023.02.15 13:00 | sell | 1276 | 0.10 | 1.61472 | 0.00000 | 0.00000 | ||
| 8464 | 2023.02.15 13:00 | modify | 1276 | 0.10 | 1.61472 | 1.63872 | 1.59472 | ||
| 8465 | 2023.02.15 14:00 | sell | 1277 | 0.10 | 1.61234 | 0.00000 | 0.00000 | ||
| 8466 | 2023.02.15 14:00 | modify | 1277 | 0.10 | 1.61234 | 1.63634 | 1.59234 | ||
| 8467 | 2023.02.15 15:00 | sell | 1278 | 0.10 | 1.61072 | 0.00000 | 0.00000 | ||
| 8468 | 2023.02.15 15:00 | modify | 1278 | 0.10 | 1.61072 | 1.63472 | 1.59072 | ||
| 8469 | 2023.02.15 15:50 | t/p | 1257 | 0.10 | 1.61012 | 1.63312 | 1.61012 | -7.27 | 42481.02 |
| 8470 | 2023.02.15 15:50 | t/p | 1261 | 0.10 | 1.60990 | 1.63490 | 1.60990 | 7.63 | 42488.65 |
| 8471 | 2023.02.15 15:50 | t/p | 1263 | 0.10 | 1.61000 | 1.63500 | 1.61000 | 7.64 | 42496.28 |
| 8472 | 2023.02.15 15:50 | t/p | 1264 | 0.10 | 1.60992 | 1.63592 | 1.60992 | 15.08 | 42511.36 |
| 8473 | 2023.02.15 18:20 | t/p | 1258 | 0.10 | 1.60979 | 1.63379 | 1.60979 | 0.18 | 42511.54 |
| 8474 | 2023.02.15 18:20 | t/p | 1265 | 0.10 | 1.60978 | 1.63278 | 1.60978 | -7.27 | 42504.27 |
| 8475 | 2023.02.15 18:20 | t/p | 1266 | 0.10 | 1.60978 | 1.63278 | 1.60978 | -7.27 | 42497.00 |
| 8476 | 2023.02.15 18:20 | t/p | 1267 | 0.10 | 1.60978 | 1.63278 | 1.60978 | -7.27 | 42489.72 |
| 8477 | 2023.02.15 18:20 | t/p | 1271 | 0.10 | 1.60989 | 1.64089 | 1.60989 | 52.35 | 42542.07 |
| 8478 | 2023.02.15 18:45 | t/p | 1256 | 0.10 | 1.60956 | 1.63356 | 1.60956 | 0.18 | 42542.25 |
| 8479 | 2023.02.15 18:45 | t/p | 1259 | 0.10 | 1.60974 | 1.63474 | 1.60974 | 7.63 | 42549.88 |
| 8480 | 2023.02.15 18:45 | t/p | 1262 | 0.10 | 1.60965 | 1.63465 | 1.60965 | 7.63 | 42557.51 |
| 8481 | 2023.02.15 18:45 | t/p | 1268 | 0.10 | 1.60960 | 1.63260 | 1.60960 | -7.27 | 42550.23 |
| 8482 | 2023.02.15 18:45 | t/p | 1270 | 0.10 | 1.60951 | 1.63851 | 1.60951 | 37.44 | 42587.67 |
| 8483 | 2023.02.15 18:50 | t/p | 1255 | 0.10 | 1.60934 | 1.63634 | 1.60934 | 22.62 | 42610.29 |
| 8484 | 2023.02.15 18:50 | t/p | 1260 | 0.10 | 1.60937 | 1.63437 | 1.60937 | 7.63 | 42617.92 |
| 8485 | 2023.02.15 18:50 | t/p | 1269 | 0.10 | 1.60943 | 1.63943 | 1.60943 | 44.89 | 42662.81 |
| 8486 | 2023.02.15 18:50 | t/p | 1272 | 0.10 | 1.60935 | 1.64335 | 1.60935 | 74.70 | 42737.50 |
| 8487 | 2023.02.16 01:00 | sell | 1279 | 0.10 | 1.61077 | 0.00000 | 0.00000 | ||
| 8488 | 2023.02.16 01:00 | modify | 1279 | 0.10 | 1.61077 | 1.63477 | 1.59077 | ||
| 8489 | 2023.02.16 11:00 | sell | 1280 | 0.10 | 1.61323 | 0.00000 | 0.00000 | ||
| 8490 | 2023.02.16 11:00 | modify | 1280 | 0.10 | 1.61323 | 1.63723 | 1.59323 | ||
| 8491 | 2023.02.16 12:00 | sell | 1281 | 0.10 | 1.61323 | 0.00000 | 0.00000 | ||
| 8492 | 2023.02.16 12:00 | modify | 1281 | 0.10 | 1.61323 | 1.63723 | 1.59323 | ||
| 8493 | 2023.02.16 13:00 | sell | 1282 | 0.10 | 1.61327 | 0.00000 | 0.00000 | ||
| 8494 | 2023.02.16 13:00 | modify | 1282 | 0.10 | 1.61327 | 1.63727 | 1.59327 | ||
| 8495 | 2023.02.16 14:00 | sell | 1283 | 0.10 | 1.60889 | 0.00000 | 0.00000 | ||
| 8496 | 2023.02.16 14:00 | modify | 1283 | 0.10 | 1.60889 | 1.63289 | 1.58889 | ||
| 8497 | 2023.02.16 15:00 | sell | 1284 | 0.10 | 1.61214 | 0.00000 | 0.00000 | ||
| 8498 | 2023.02.16 15:00 | modify | 1284 | 0.10 | 1.61214 | 1.63614 | 1.59214 | ||
| 8499 | 2023.02.17 02:00 | sell | 1285 | 0.10 | 1.61117 | 0.00000 | 0.00000 | ||
| 8500 | 2023.02.17 02:00 | modify | 1285 | 0.10 | 1.61117 | 1.63517 | 1.59117 | ||
| 8501 | 2023.02.17 05:00 | sell | 1286 | 0.10 | 1.61140 | 0.00000 | 0.00000 | ||
| 8502 | 2023.02.17 05:00 | modify | 1286 | 0.10 | 1.61140 | 1.63540 | 1.59140 | ||
| 8503 | 2023.02.17 06:00 | sell | 1287 | 0.10 | 1.61123 | 0.00000 | 0.00000 | ||
| 8504 | 2023.02.17 06:00 | modify | 1287 | 0.10 | 1.61123 | 1.63523 | 1.59123 | ||
| 8505 | 2023.02.17 07:00 | sell | 1288 | 0.10 | 1.61092 | 0.00000 | 0.00000 | ||
| 8506 | 2023.02.17 07:00 | modify | 1288 | 0.10 | 1.61092 | 1.63492 | 1.59092 | ||
| 8507 | 2023.02.17 08:00 | sell | 1289 | 0.10 | 1.61140 | 0.00000 | 0.00000 | ||
| 8508 | 2023.02.17 08:00 | modify | 1289 | 0.10 | 1.61140 | 1.63540 | 1.59140 | ||
| 8509 | 2023.02.17 14:50 | modify | 1283 | 0.10 | 1.60889 | 1.63289 | 1.59889 | ||
| 8510 | 2023.02.17 15:10 | modify | 1283 | 0.10 | 1.60889 | 1.63289 | 1.59989 | ||
| 8511 | 2023.02.17 15:15 | modify | 1288 | 0.10 | 1.61092 | 1.63492 | 1.60092 | ||
| 8512 | 2023.02.17 15:15 | modify | 1283 | 0.10 | 1.60889 | 1.63289 | 1.60089 | ||
| 8513 | 2023.02.17 15:15 | modify | 1279 | 0.10 | 1.61077 | 1.63477 | 1.60077 | ||
| 8514 | 2023.02.17 15:15 | modify | 1278 | 0.10 | 1.61072 | 1.63472 | 1.60072 | ||
| 8515 | 2023.02.17 15:20 | modify | 1289 | 0.10 | 1.61140 | 1.63540 | 1.60140 | ||
| 8516 | 2023.02.17 15:20 | modify | 1288 | 0.10 | 1.61092 | 1.63492 | 1.60192 | ||
| 8517 | 2023.02.17 15:20 | modify | 1287 | 0.10 | 1.61123 | 1.63523 | 1.60123 | ||
| 8518 | 2023.02.17 15:20 | modify | 1286 | 0.10 | 1.61140 | 1.63540 | 1.60140 | ||
| 8519 | 2023.02.17 15:20 | modify | 1285 | 0.10 | 1.61117 | 1.63517 | 1.60117 | ||
| 8520 | 2023.02.17 15:20 | modify | 1284 | 0.10 | 1.61214 | 1.63614 | 1.60214 | ||
| 8521 | 2023.02.17 15:20 | modify | 1283 | 0.10 | 1.60889 | 1.63289 | 1.60189 | ||
| 8522 | 2023.02.17 15:20 | modify | 1279 | 0.10 | 1.61077 | 1.63477 | 1.60177 | ||
| 8523 | 2023.02.17 15:20 | modify | 1278 | 0.10 | 1.61072 | 1.63472 | 1.60172 | ||
| 8524 | 2023.02.17 17:32 | modify | 1285 | 0.10 | 1.61117 | 1.63517 | 1.60217 | ||
| 8525 | 2023.02.17 17:37 | modify | 1287 | 0.10 | 1.61123 | 1.63523 | 1.60223 | ||
| 8526 | 2023.02.17 18:20 | modify | 1289 | 0.10 | 1.61140 | 1.63540 | 1.60240 | ||
| 8527 | 2023.02.17 18:20 | modify | 1286 | 0.10 | 1.61140 | 1.63540 | 1.60240 | ||
| 8528 | 2023.02.17 18:20 | modify | 1277 | 0.10 | 1.61234 | 1.63634 | 1.60234 | ||
| 8529 | 2023.02.17 19:45 | modify | 1283 | 0.10 | 1.60889 | 1.63289 | 1.60289 | ||
| 8530 | 2023.02.17 19:45 | modify | 1279 | 0.10 | 1.61077 | 1.63477 | 1.60277 | ||
| 8531 | 2023.02.17 19:45 | modify | 1278 | 0.10 | 1.61072 | 1.63472 | 1.60272 | ||
| 8532 | 2023.02.17 19:50 | modify | 1288 | 0.10 | 1.61092 | 1.63492 | 1.60292 | ||
| 8533 | 2023.02.17 19:50 | modify | 1285 | 0.10 | 1.61117 | 1.63517 | 1.60317 | ||
| 8534 | 2023.02.17 19:50 | modify | 1284 | 0.10 | 1.61214 | 1.63614 | 1.60314 | ||
| 8535 | 2023.02.17 20:45 | modify | 1287 | 0.10 | 1.61123 | 1.63523 | 1.60323 | ||
| 8536 | 2023.02.17 20:45 | modify | 1282 | 0.10 | 1.61327 | 1.63727 | 1.60327 | ||
| 8537 | 2023.02.17 20:45 | modify | 1281 | 0.10 | 1.61323 | 1.63723 | 1.60323 | ||
| 8538 | 2023.02.17 20:45 | modify | 1280 | 0.10 | 1.61323 | 1.63723 | 1.60323 | ||
| 8539 | 2023.02.17 20:50 | modify | 1289 | 0.10 | 1.61140 | 1.63540 | 1.60340 | ||
| 8540 | 2023.02.17 20:50 | modify | 1286 | 0.10 | 1.61140 | 1.63540 | 1.60340 | ||
| 8541 | 2023.02.17 20:50 | modify | 1277 | 0.10 | 1.61234 | 1.63634 | 1.60334 | ||
| 8542 | 2023.02.20 06:00 | buy | 1290 | 0.10 | 1.62218 | 0.00000 | 0.00000 | ||
| 8543 | 2023.02.20 06:00 | modify | 1290 | 0.10 | 1.62218 | 1.59818 | 1.64218 | ||
| 8544 | 2023.02.20 07:00 | buy | 1291 | 0.10 | 1.62120 | 0.00000 | 0.00000 | ||
| 8545 | 2023.02.20 07:00 | modify | 1291 | 0.10 | 1.62120 | 1.59720 | 1.64120 | ||
| 8546 | 2023.02.20 08:00 | buy | 1292 | 0.10 | 1.62283 | 0.00000 | 0.00000 | ||
| 8547 | 2023.02.20 08:00 | modify | 1292 | 0.10 | 1.62283 | 1.59883 | 1.64283 | ||
| 8548 | 2023.02.20 09:00 | buy | 1293 | 0.10 | 1.61942 | 0.00000 | 0.00000 | ||
| 8549 | 2023.02.20 09:00 | modify | 1293 | 0.10 | 1.61942 | 1.59542 | 1.63942 | ||
| 8550 | 2023.02.20 10:00 | buy | 1294 | 0.10 | 1.61910 | 0.00000 | 0.00000 | ||
| 8551 | 2023.02.20 10:00 | modify | 1294 | 0.10 | 1.61910 | 1.59510 | 1.63910 | ||
| 8552 | 2023.02.20 11:00 | buy | 1295 | 0.10 | 1.61948 | 0.00000 | 0.00000 | ||
| 8553 | 2023.02.20 11:00 | modify | 1295 | 0.10 | 1.61948 | 1.59548 | 1.63948 | ||
| 8554 | 2023.02.20 12:00 | buy | 1296 | 0.10 | 1.62012 | 0.00000 | 0.00000 | ||
| 8555 | 2023.02.20 12:00 | modify | 1296 | 0.10 | 1.62012 | 1.59612 | 1.64012 | ||
| 8556 | 2023.02.20 13:00 | buy | 1297 | 0.10 | 1.61965 | 0.00000 | 0.00000 | ||
| 8557 | 2023.02.20 13:00 | modify | 1297 | 0.10 | 1.61965 | 1.59565 | 1.63965 | ||
| 8558 | 2023.02.21 09:40 | modify | 1289 | 0.10 | 1.61140 | 1.63540 | 1.60540 | ||
| 8559 | 2023.02.21 09:40 | modify | 1288 | 0.10 | 1.61092 | 1.63492 | 1.60492 | ||
| 8560 | 2023.02.21 09:40 | modify | 1287 | 0.10 | 1.61123 | 1.63523 | 1.60523 | ||
| 8561 | 2023.02.21 09:40 | modify | 1286 | 0.10 | 1.61140 | 1.63540 | 1.60540 | ||
| 8562 | 2023.02.21 09:40 | modify | 1285 | 0.10 | 1.61117 | 1.63517 | 1.60517 | ||
| 8563 | 2023.02.21 09:40 | modify | 1284 | 0.10 | 1.61214 | 1.63614 | 1.60514 | ||
| 8564 | 2023.02.21 09:40 | modify | 1283 | 0.10 | 1.60889 | 1.63289 | 1.60489 | ||
| 8565 | 2023.02.21 09:40 | modify | 1282 | 0.10 | 1.61327 | 1.63727 | 1.60527 | ||
| 8566 | 2023.02.21 09:40 | modify | 1281 | 0.10 | 1.61323 | 1.63723 | 1.60523 | ||
| 8567 | 2023.02.21 09:40 | modify | 1280 | 0.10 | 1.61323 | 1.63723 | 1.60523 | ||
| 8568 | 2023.02.21 09:40 | modify | 1279 | 0.10 | 1.61077 | 1.63477 | 1.60477 | ||
| 8569 | 2023.02.21 09:40 | modify | 1278 | 0.10 | 1.61072 | 1.63472 | 1.60472 | ||
| 8570 | 2023.02.21 09:40 | modify | 1277 | 0.10 | 1.61234 | 1.63634 | 1.60534 | ||
| 8571 | 2023.02.21 09:40 | modify | 1276 | 0.10 | 1.61472 | 1.63872 | 1.60472 | ||
| 8572 | 2023.02.21 09:46 | modify | 1289 | 0.10 | 1.61140 | 1.63540 | 1.60840 | ||
| 8573 | 2023.02.21 09:46 | modify | 1288 | 0.10 | 1.61092 | 1.63492 | 1.60792 | ||
| 8574 | 2023.02.21 09:46 | modify | 1287 | 0.10 | 1.61123 | 1.63523 | 1.60823 | ||
| 8575 | 2023.02.21 09:46 | modify | 1286 | 0.10 | 1.61140 | 1.63540 | 1.60840 | ||
| 8576 | 2023.02.21 09:46 | modify | 1285 | 0.10 | 1.61117 | 1.63517 | 1.60817 | ||
| 8577 | 2023.02.21 09:46 | modify | 1284 | 0.10 | 1.61214 | 1.63614 | 1.60814 | ||
| 8578 | 2023.02.21 09:46 | modify | 1283 | 0.10 | 1.60889 | 1.63289 | 1.60789 | ||
| 8579 | 2023.02.21 09:46 | modify | 1282 | 0.10 | 1.61327 | 1.63727 | 1.60827 | ||
| 8580 | 2023.02.21 09:46 | modify | 1281 | 0.10 | 1.61323 | 1.63723 | 1.60823 | ||
| 8581 | 2023.02.21 09:46 | modify | 1280 | 0.10 | 1.61323 | 1.63723 | 1.60823 | ||
| 8582 | 2023.02.21 09:46 | modify | 1279 | 0.10 | 1.61077 | 1.63477 | 1.60777 | ||
| 8583 | 2023.02.21 09:46 | modify | 1278 | 0.10 | 1.61072 | 1.63472 | 1.60772 | ||
| 8584 | 2023.02.21 09:46 | modify | 1277 | 0.10 | 1.61234 | 1.63634 | 1.60834 | ||
| 8585 | 2023.02.21 09:46 | modify | 1276 | 0.10 | 1.61472 | 1.63872 | 1.60772 | ||
| 8586 | 2023.02.21 09:46 | modify | 1275 | 0.10 | 1.61617 | 1.64017 | 1.60817 | ||
| 8587 | 2023.02.21 09:46 | modify | 1274 | 0.10 | 1.61704 | 1.64104 | 1.60804 | ||
| 8588 | 2023.02.21 09:46 | modify | 1273 | 0.10 | 1.61694 | 1.64094 | 1.60794 | ||
| 8589 | 2023.02.21 10:20 | modify | 1288 | 0.10 | 1.61092 | 1.63492 | 1.60892 | ||
| 8590 | 2023.02.21 10:20 | modify | 1287 | 0.10 | 1.61123 | 1.63523 | 1.60923 | ||
| 8591 | 2023.02.21 10:20 | modify | 1285 | 0.10 | 1.61117 | 1.63517 | 1.60917 | ||
| 8592 | 2023.02.21 10:20 | modify | 1284 | 0.10 | 1.61214 | 1.63614 | 1.60914 | ||
| 8593 | 2023.02.21 10:20 | modify | 1283 | 0.10 | 1.60889 | 1.63289 | 1.60889 | ||
| 8594 | 2023.02.21 10:20 | modify | 1282 | 0.10 | 1.61327 | 1.63727 | 1.60927 | ||
| 8595 | 2023.02.21 10:20 | modify | 1281 | 0.10 | 1.61323 | 1.63723 | 1.60923 | ||
| 8596 | 2023.02.21 10:20 | modify | 1280 | 0.10 | 1.61323 | 1.63723 | 1.60923 | ||
| 8597 | 2023.02.21 10:20 | modify | 1279 | 0.10 | 1.61077 | 1.63477 | 1.60877 | ||
| 8598 | 2023.02.21 10:20 | modify | 1278 | 0.10 | 1.61072 | 1.63472 | 1.60872 | ||
| 8599 | 2023.02.21 10:20 | modify | 1276 | 0.10 | 1.61472 | 1.63872 | 1.60872 | ||
| 8600 | 2023.02.21 10:20 | modify | 1275 | 0.10 | 1.61617 | 1.64017 | 1.60917 | ||
| 8601 | 2023.02.21 10:20 | modify | 1274 | 0.10 | 1.61704 | 1.64104 | 1.60904 | ||
| 8602 | 2023.02.21 10:20 | modify | 1273 | 0.10 | 1.61694 | 1.64094 | 1.60894 | ||
| 8603 | 2023.02.21 10:37 | modify | 1289 | 0.10 | 1.61140 | 1.63540 | 1.60940 | ||
| 8604 | 2023.02.21 10:37 | modify | 1286 | 0.10 | 1.61140 | 1.63540 | 1.60940 | ||
| 8605 | 2023.02.21 10:37 | modify | 1277 | 0.10 | 1.61234 | 1.63634 | 1.60934 | ||
| 8606 | 2023.02.21 11:00 | buy | 1298 | 0.10 | 1.62805 | 0.00000 | 0.00000 | ||
| 8607 | 2023.02.21 11:00 | modify | 1298 | 0.10 | 1.62805 | 1.60405 | 1.64805 | ||
| 8608 | 2023.02.21 11:45 | modify | 1279 | 0.10 | 1.61077 | 1.63477 | 1.60977 | ||
| 8609 | 2023.02.21 11:45 | modify | 1278 | 0.10 | 1.61072 | 1.63472 | 1.60972 | ||
| 8610 | 2023.02.21 11:45 | modify | 1276 | 0.10 | 1.61472 | 1.63872 | 1.60972 | ||
| 8611 | 2023.02.21 11:50 | modify | 1288 | 0.10 | 1.61092 | 1.63492 | 1.60992 | ||
| 8612 | 2023.02.21 11:50 | modify | 1287 | 0.10 | 1.61123 | 1.63523 | 1.61023 | ||
| 8613 | 2023.02.21 11:50 | modify | 1285 | 0.10 | 1.61117 | 1.63517 | 1.61017 | ||
| 8614 | 2023.02.21 11:50 | modify | 1284 | 0.10 | 1.61214 | 1.63614 | 1.61014 | ||
| 8615 | 2023.02.21 11:50 | modify | 1283 | 0.10 | 1.60889 | 1.63289 | 1.60989 | ||
| 8616 | 2023.02.21 11:50 | modify | 1282 | 0.10 | 1.61327 | 1.63727 | 1.61027 | ||
| 8617 | 2023.02.21 11:50 | modify | 1281 | 0.10 | 1.61323 | 1.63723 | 1.61023 | ||
| 8618 | 2023.02.21 11:50 | modify | 1280 | 0.10 | 1.61323 | 1.63723 | 1.61023 | ||
| 8619 | 2023.02.21 11:50 | modify | 1275 | 0.10 | 1.61617 | 1.64017 | 1.61017 | ||
| 8620 | 2023.02.21 11:50 | modify | 1274 | 0.10 | 1.61704 | 1.64104 | 1.61004 | ||
| 8621 | 2023.02.21 11:50 | modify | 1273 | 0.10 | 1.61694 | 1.64094 | 1.60994 | ||
| 8622 | 2023.02.21 12:00 | buy | 1299 | 0.10 | 1.62970 | 0.00000 | 0.00000 | ||
| 8623 | 2023.02.21 12:00 | modify | 1299 | 0.10 | 1.62970 | 1.60570 | 1.64970 | ||
| 8624 | 2023.02.21 13:00 | buy | 1300 | 0.10 | 1.62988 | 0.00000 | 0.00000 | ||
| 8625 | 2023.02.21 13:00 | modify | 1300 | 0.10 | 1.62988 | 1.60588 | 1.64988 | ||
| 8626 | 2023.02.21 13:10 | modify | 1289 | 0.10 | 1.61140 | 1.63540 | 1.61040 | ||
| 8627 | 2023.02.21 13:10 | modify | 1286 | 0.10 | 1.61140 | 1.63540 | 1.61040 | ||
| 8628 | 2023.02.21 13:10 | modify | 1277 | 0.10 | 1.61234 | 1.63634 | 1.61034 | ||
| 8629 | 2023.02.21 13:15 | modify | 1289 | 0.10 | 1.61140 | 1.63540 | 1.61140 | ||
| 8630 | 2023.02.21 13:15 | modify | 1288 | 0.10 | 1.61092 | 1.63492 | 1.61092 | ||
| 8631 | 2023.02.21 13:15 | modify | 1287 | 0.10 | 1.61123 | 1.63523 | 1.61123 | ||
| 8632 | 2023.02.21 13:15 | modify | 1286 | 0.10 | 1.61140 | 1.63540 | 1.61140 | ||
| 8633 | 2023.02.21 13:15 | modify | 1285 | 0.10 | 1.61117 | 1.63517 | 1.61117 | ||
| 8634 | 2023.02.21 13:15 | modify | 1284 | 0.10 | 1.61214 | 1.63614 | 1.61114 | ||
| 8635 | 2023.02.21 13:15 | modify | 1283 | 0.10 | 1.60889 | 1.63289 | 1.61089 | ||
| 8636 | 2023.02.21 13:15 | modify | 1282 | 0.10 | 1.61327 | 1.63727 | 1.61127 | ||
| 8637 | 2023.02.21 13:15 | modify | 1281 | 0.10 | 1.61323 | 1.63723 | 1.61123 | ||
| 8638 | 2023.02.21 13:15 | modify | 1280 | 0.10 | 1.61323 | 1.63723 | 1.61123 | ||
| 8639 | 2023.02.21 13:15 | modify | 1279 | 0.10 | 1.61077 | 1.63477 | 1.61077 | ||
| 8640 | 2023.02.21 13:15 | modify | 1278 | 0.10 | 1.61072 | 1.63472 | 1.61072 | ||
| 8641 | 2023.02.21 13:15 | modify | 1277 | 0.10 | 1.61234 | 1.63634 | 1.61134 | ||
| 8642 | 2023.02.21 13:15 | modify | 1276 | 0.10 | 1.61472 | 1.63872 | 1.61072 | ||
| 8643 | 2023.02.21 13:15 | modify | 1275 | 0.10 | 1.61617 | 1.64017 | 1.61117 | ||
| 8644 | 2023.02.21 13:15 | modify | 1274 | 0.10 | 1.61704 | 1.64104 | 1.61104 | ||
| 8645 | 2023.02.21 13:15 | modify | 1273 | 0.10 | 1.61694 | 1.64094 | 1.61094 | ||
| 8646 | 2023.02.21 13:20 | modify | 1289 | 0.10 | 1.61140 | 1.63540 | 1.61240 | ||
| 8647 | 2023.02.21 13:20 | modify | 1288 | 0.10 | 1.61092 | 1.63492 | 1.61192 | ||
| 8648 | 2023.02.21 13:20 | modify | 1287 | 0.10 | 1.61123 | 1.63523 | 1.61223 | ||
| 8649 | 2023.02.21 13:20 | modify | 1286 | 0.10 | 1.61140 | 1.63540 | 1.61240 | ||
| 8650 | 2023.02.21 13:20 | modify | 1285 | 0.10 | 1.61117 | 1.63517 | 1.61217 | ||
| 8651 | 2023.02.21 13:20 | modify | 1284 | 0.10 | 1.61214 | 1.63614 | 1.61214 | ||
| 8652 | 2023.02.21 13:20 | modify | 1283 | 0.10 | 1.60889 | 1.63289 | 1.61189 | ||
| 8653 | 2023.02.21 13:20 | modify | 1282 | 0.10 | 1.61327 | 1.63727 | 1.61227 | ||
| 8654 | 2023.02.21 13:20 | modify | 1281 | 0.10 | 1.61323 | 1.63723 | 1.61223 | ||
| 8655 | 2023.02.21 13:20 | modify | 1280 | 0.10 | 1.61323 | 1.63723 | 1.61223 | ||
| 8656 | 2023.02.21 13:20 | modify | 1279 | 0.10 | 1.61077 | 1.63477 | 1.61177 | ||
| 8657 | 2023.02.21 13:20 | modify | 1278 | 0.10 | 1.61072 | 1.63472 | 1.61172 | ||
| 8658 | 2023.02.21 13:20 | modify | 1277 | 0.10 | 1.61234 | 1.63634 | 1.61234 | ||
| 8659 | 2023.02.21 13:20 | modify | 1276 | 0.10 | 1.61472 | 1.63872 | 1.61172 | ||
| 8660 | 2023.02.21 13:20 | modify | 1275 | 0.10 | 1.61617 | 1.64017 | 1.61217 | ||
| 8661 | 2023.02.21 13:20 | modify | 1274 | 0.10 | 1.61704 | 1.64104 | 1.61204 | ||
| 8662 | 2023.02.21 13:20 | modify | 1273 | 0.10 | 1.61694 | 1.64094 | 1.61194 | ||
| 8663 | 2023.02.21 13:45 | s/l | 1283 | 0.10 | 1.63289 | 1.63289 | 1.61189 | -178.58 | 42558.92 |
| 8664 | 2023.02.21 13:45 | modify | 1289 | 0.10 | 1.61140 | 1.63540 | 1.61340 | ||
| 8665 | 2023.02.21 13:45 | modify | 1288 | 0.10 | 1.61092 | 1.63492 | 1.61292 | ||
| 8666 | 2023.02.21 13:45 | modify | 1287 | 0.10 | 1.61123 | 1.63523 | 1.61323 | ||
| 8667 | 2023.02.21 13:45 | modify | 1286 | 0.10 | 1.61140 | 1.63540 | 1.61340 | ||
| 8668 | 2023.02.21 13:45 | modify | 1285 | 0.10 | 1.61117 | 1.63517 | 1.61317 | ||
| 8669 | 2023.02.21 13:45 | modify | 1284 | 0.10 | 1.61214 | 1.63614 | 1.61314 | ||
| 8670 | 2023.02.21 13:45 | modify | 1282 | 0.10 | 1.61327 | 1.63727 | 1.61327 | ||
| 8671 | 2023.02.21 13:45 | modify | 1281 | 0.10 | 1.61323 | 1.63723 | 1.61323 | ||
| 8672 | 2023.02.21 13:45 | modify | 1280 | 0.10 | 1.61323 | 1.63723 | 1.61323 | ||
| 8673 | 2023.02.21 13:45 | modify | 1279 | 0.10 | 1.61077 | 1.63477 | 1.61277 | ||
| 8674 | 2023.02.21 13:45 | modify | 1278 | 0.10 | 1.61072 | 1.63472 | 1.61272 | ||
| 8675 | 2023.02.21 13:45 | modify | 1277 | 0.10 | 1.61234 | 1.63634 | 1.61334 | ||
| 8676 | 2023.02.21 13:45 | modify | 1276 | 0.10 | 1.61472 | 1.63872 | 1.61272 | ||
| 8677 | 2023.02.21 13:45 | modify | 1275 | 0.10 | 1.61617 | 1.64017 | 1.61317 | ||
| 8678 | 2023.02.21 13:45 | modify | 1274 | 0.10 | 1.61704 | 1.64104 | 1.61304 | ||
| 8679 | 2023.02.21 13:45 | modify | 1273 | 0.10 | 1.61694 | 1.64094 | 1.61294 | ||
| 8680 | 2023.02.21 13:50 | s/l | 1278 | 0.10 | 1.63472 | 1.63472 | 1.61272 | -178.32 | 42380.60 |
| 8681 | 2023.02.21 13:50 | s/l | 1279 | 0.10 | 1.63477 | 1.63477 | 1.61277 | -178.58 | 42202.02 |
| 8682 | 2023.02.21 13:50 | s/l | 1288 | 0.10 | 1.63492 | 1.63492 | 1.61292 | -178.67 | 42023.35 |
| 8683 | 2023.02.21 13:50 | modify | 1289 | 0.10 | 1.61140 | 1.63540 | 1.61440 | ||
| 8684 | 2023.02.21 13:50 | modify | 1287 | 0.10 | 1.61123 | 1.63523 | 1.61423 | ||
| 8685 | 2023.02.21 13:50 | modify | 1286 | 0.10 | 1.61140 | 1.63540 | 1.61440 | ||
| 8686 | 2023.02.21 13:50 | modify | 1285 | 0.10 | 1.61117 | 1.63517 | 1.61417 | ||
| 8687 | 2023.02.21 13:50 | modify | 1284 | 0.10 | 1.61214 | 1.63614 | 1.61414 | ||
| 8688 | 2023.02.21 13:50 | modify | 1282 | 0.10 | 1.61327 | 1.63727 | 1.61427 | ||
| 8689 | 2023.02.21 13:50 | modify | 1281 | 0.10 | 1.61323 | 1.63723 | 1.61423 | ||
| 8690 | 2023.02.21 13:50 | modify | 1280 | 0.10 | 1.61323 | 1.63723 | 1.61423 | ||
| 8691 | 2023.02.21 13:50 | modify | 1277 | 0.10 | 1.61234 | 1.63634 | 1.61434 | ||
| 8692 | 2023.02.21 13:50 | modify | 1276 | 0.10 | 1.61472 | 1.63872 | 1.61472 | ||
| 8693 | 2023.02.21 13:50 | modify | 1275 | 0.10 | 1.61617 | 1.64017 | 1.61417 | ||
| 8694 | 2023.02.21 13:50 | modify | 1274 | 0.10 | 1.61704 | 1.64104 | 1.61504 | ||
| 8695 | 2023.02.21 13:50 | modify | 1273 | 0.10 | 1.61694 | 1.64094 | 1.61494 | ||
| 8696 | 2023.02.21 14:00 | buy | 1301 | 0.10 | 1.63331 | 0.00000 | 0.00000 | ||
| 8697 | 2023.02.21 14:00 | modify | 1301 | 0.10 | 1.63331 | 1.60931 | 1.65331 | ||
| 8698 | 2023.02.21 15:00 | buy | 1302 | 0.10 | 1.63257 | 0.00000 | 0.00000 | ||
| 8699 | 2023.02.21 15:00 | modify | 1302 | 0.10 | 1.63257 | 1.60857 | 1.65257 | ||
| 8700 | 2023.02.21 15:20 | s/l | 1284 | 0.10 | 1.63614 | 1.63614 | 1.61414 | -178.58 | 41844.77 |
| 8701 | 2023.02.21 15:20 | s/l | 1285 | 0.10 | 1.63517 | 1.63517 | 1.61417 | -178.67 | 41666.09 |
| 8702 | 2023.02.21 15:20 | s/l | 1286 | 0.10 | 1.63540 | 1.63540 | 1.61440 | -178.67 | 41487.42 |
| 8703 | 2023.02.21 15:20 | s/l | 1287 | 0.10 | 1.63523 | 1.63523 | 1.61423 | -178.67 | 41308.75 |
| 8704 | 2023.02.21 15:20 | s/l | 1289 | 0.10 | 1.63540 | 1.63540 | 1.61440 | -178.67 | 41130.08 |
| 8705 | 2023.02.21 15:20 | modify | 1282 | 0.10 | 1.61327 | 1.63727 | 1.61527 | ||
| 8706 | 2023.02.21 15:20 | modify | 1281 | 0.10 | 1.61323 | 1.63723 | 1.61523 | ||
| 8707 | 2023.02.21 15:20 | modify | 1280 | 0.10 | 1.61323 | 1.63723 | 1.61523 | ||
| 8708 | 2023.02.21 15:20 | modify | 1277 | 0.10 | 1.61234 | 1.63634 | 1.61534 | ||
| 8709 | 2023.02.21 15:20 | modify | 1276 | 0.10 | 1.61472 | 1.63872 | 1.61572 | ||
| 8710 | 2023.02.21 15:20 | modify | 1275 | 0.10 | 1.61617 | 1.64017 | 1.61517 | ||
| 8711 | 2023.02.21 15:20 | modify | 1274 | 0.10 | 1.61704 | 1.64104 | 1.61604 | ||
| 8712 | 2023.02.21 15:20 | modify | 1273 | 0.10 | 1.61694 | 1.64094 | 1.61594 | ||
| 8713 | 2023.02.21 15:20 | modify | 1211 | 0.10 | 1.62550 | 1.64950 | 1.61550 | ||
| 8714 | 2023.02.21 15:40 | s/l | 1277 | 0.10 | 1.63634 | 1.63634 | 1.61534 | -178.32 | 40951.76 |
| 8715 | 2023.02.21 15:40 | modify | 1282 | 0.10 | 1.61327 | 1.63727 | 1.61627 | ||
| 8716 | 2023.02.21 15:40 | modify | 1281 | 0.10 | 1.61323 | 1.63723 | 1.61623 | ||
| 8717 | 2023.02.21 15:40 | modify | 1280 | 0.10 | 1.61323 | 1.63723 | 1.61623 | ||
| 8718 | 2023.02.21 15:40 | modify | 1275 | 0.10 | 1.61617 | 1.64017 | 1.61617 | ||
| 8719 | 2023.02.21 15:45 | s/l | 1280 | 0.10 | 1.63723 | 1.63723 | 1.61623 | -178.58 | 40773.18 |
| 8720 | 2023.02.21 15:45 | s/l | 1281 | 0.10 | 1.63723 | 1.63723 | 1.61623 | -178.58 | 40594.60 |
| 8721 | 2023.02.21 15:45 | s/l | 1282 | 0.10 | 1.63727 | 1.63727 | 1.61627 | -178.58 | 40416.01 |
| 8722 | 2023.02.21 15:45 | modify | 1276 | 0.10 | 1.61472 | 1.63872 | 1.61772 | ||
| 8723 | 2023.02.21 15:45 | modify | 1275 | 0.10 | 1.61617 | 1.64017 | 1.61817 | ||
| 8724 | 2023.02.21 15:45 | modify | 1274 | 0.10 | 1.61704 | 1.64104 | 1.61804 | ||
| 8725 | 2023.02.21 15:45 | modify | 1273 | 0.10 | 1.61694 | 1.64094 | 1.61794 | ||
| 8726 | 2023.02.21 15:45 | modify | 1211 | 0.10 | 1.62550 | 1.64950 | 1.61750 | ||
| 8727 | 2023.02.21 15:50 | s/l | 1276 | 0.10 | 1.63872 | 1.63872 | 1.61772 | -178.32 | 40237.70 |
| 8728 | 2023.02.21 15:50 | t/p | 1293 | 0.10 | 1.63942 | 1.59542 | 1.63942 | 148.64 | 40386.34 |
| 8729 | 2023.02.21 15:50 | t/p | 1294 | 0.10 | 1.63910 | 1.59510 | 1.63910 | 148.63 | 40534.97 |
| 8730 | 2023.02.21 15:50 | modify | 1275 | 0.10 | 1.61617 | 1.64017 | 1.61917 | ||
| 8731 | 2023.02.21 15:50 | modify | 1274 | 0.10 | 1.61704 | 1.64104 | 1.61904 | ||
| 8732 | 2023.02.21 15:50 | modify | 1273 | 0.10 | 1.61694 | 1.64094 | 1.61894 | ||
| 8733 | 2023.02.21 15:50 | modify | 1211 | 0.10 | 1.62550 | 1.64950 | 1.61950 | ||
| 8734 | 2023.02.21 16:00 | buy | 1303 | 0.10 | 1.63915 | 0.00000 | 0.00000 | ||
| 8735 | 2023.02.21 16:00 | modify | 1303 | 0.10 | 1.63915 | 1.61515 | 1.65915 | ||
| 8736 | 2023.02.21 17:50 | s/l | 1275 | 0.10 | 1.64017 | 1.64017 | 1.61917 | -178.32 | 40356.65 |
| 8737 | 2023.02.21 17:50 | t/p | 1295 | 0.10 | 1.63948 | 1.59548 | 1.63948 | 148.63 | 40505.28 |
| 8738 | 2023.02.21 17:50 | t/p | 1297 | 0.10 | 1.63965 | 1.59565 | 1.63965 | 148.63 | 40653.91 |
| 8739 | 2023.02.21 17:50 | modify | 1274 | 0.10 | 1.61704 | 1.64104 | 1.62004 | ||
| 8740 | 2023.02.21 17:50 | modify | 1273 | 0.10 | 1.61694 | 1.64094 | 1.61994 | ||
| 8741 | 2023.02.22 00:00 | buy | 1304 | 0.10 | 1.63912 | 0.00000 | 0.00000 | ||
| 8742 | 2023.02.22 00:00 | modify | 1304 | 0.10 | 1.63912 | 1.61512 | 1.65912 | ||
| 8743 | 2023.02.22 00:40 | t/p | 1296 | 0.10 | 1.64012 | 1.59612 | 1.64012 | 148.21 | 40802.11 |
| 8744 | 2023.02.22 00:40 | modify | 1211 | 0.10 | 1.62550 | 1.64950 | 1.62050 | ||
| 8745 | 2023.02.22 00:45 | s/l | 1273 | 0.10 | 1.64094 | 1.64094 | 1.61994 | -178.23 | 40623.89 |
| 8746 | 2023.02.22 00:45 | s/l | 1274 | 0.10 | 1.64104 | 1.64104 | 1.62004 | -178.23 | 40445.66 |
| 8747 | 2023.02.22 00:50 | t/p | 1291 | 0.10 | 1.64120 | 1.59720 | 1.64120 | 148.21 | 40593.87 |
| 8748 | 2023.02.22 00:50 | modify | 1211 | 0.10 | 1.62550 | 1.64950 | 1.62150 | ||
| 8749 | 2023.02.22 01:00 | buy | 1305 | 0.10 | 1.64133 | 0.00000 | 0.00000 | ||
| 8750 | 2023.02.22 01:00 | modify | 1305 | 0.10 | 1.64133 | 1.61733 | 1.66133 | ||
| 8751 | 2023.02.22 02:00 | buy | 1306 | 0.10 | 1.64163 | 0.00000 | 0.00000 | ||
| 8752 | 2023.02.22 02:00 | modify | 1306 | 0.10 | 1.64163 | 1.61763 | 1.66163 | ||
| 8753 | 2023.02.22 03:00 | buy | 1307 | 0.10 | 1.64070 | 0.00000 | 0.00000 | ||
| 8754 | 2023.02.22 03:00 | modify | 1307 | 0.10 | 1.64070 | 1.61670 | 1.66070 | ||
| 8755 | 2023.02.22 04:00 | buy | 1308 | 0.10 | 1.64129 | 0.00000 | 0.00000 | ||
| 8756 | 2023.02.22 04:00 | modify | 1308 | 0.10 | 1.64129 | 1.61729 | 1.66129 | ||
| 8757 | 2023.02.22 05:00 | buy | 1309 | 0.10 | 1.63977 | 0.00000 | 0.00000 | ||
| 8758 | 2023.02.22 05:00 | modify | 1309 | 0.10 | 1.63977 | 1.61577 | 1.65977 | ||
| 8759 | 2023.02.22 06:00 | buy | 1310 | 0.10 | 1.63996 | 0.00000 | 0.00000 | ||
| 8760 | 2023.02.22 06:00 | modify | 1310 | 0.10 | 1.63996 | 1.61596 | 1.65996 | ||
| 8761 | 2023.02.22 07:00 | buy | 1311 | 0.10 | 1.63992 | 0.00000 | 0.00000 | ||
| 8762 | 2023.02.22 07:00 | modify | 1311 | 0.10 | 1.63992 | 1.61592 | 1.65992 | ||
| 8763 | 2023.02.22 08:00 | buy | 1312 | 0.10 | 1.64063 | 0.00000 | 0.00000 | ||
| 8764 | 2023.02.22 08:00 | modify | 1312 | 0.10 | 1.64063 | 1.61663 | 1.66063 | ||
| 8765 | 2023.02.22 09:00 | buy | 1313 | 0.10 | 1.63689 | 0.00000 | 0.00000 | ||
| 8766 | 2023.02.22 09:00 | modify | 1313 | 0.10 | 1.63689 | 1.61289 | 1.65689 | ||
| 8767 | 2023.02.22 10:00 | buy | 1314 | 0.10 | 1.63721 | 0.00000 | 0.00000 | ||
| 8768 | 2023.02.22 10:00 | modify | 1314 | 0.10 | 1.63721 | 1.61321 | 1.65721 | ||
| 8769 | 2023.02.22 11:00 | buy | 1315 | 0.10 | 1.63813 | 0.00000 | 0.00000 | ||
| 8770 | 2023.02.22 11:00 | modify | 1315 | 0.10 | 1.63813 | 1.61413 | 1.65813 | ||
| 8771 | 2023.02.22 12:00 | buy | 1316 | 0.10 | 1.63787 | 0.00000 | 0.00000 | ||
| 8772 | 2023.02.22 12:00 | modify | 1316 | 0.10 | 1.63787 | 1.61387 | 1.65787 | ||
| 8773 | 2023.02.22 13:00 | buy | 1317 | 0.10 | 1.63832 | 0.00000 | 0.00000 | ||
| 8774 | 2023.02.22 13:00 | modify | 1317 | 0.10 | 1.63832 | 1.61432 | 1.65832 | ||
| 8775 | 2023.02.22 14:00 | buy | 1318 | 0.10 | 1.63839 | 0.00000 | 0.00000 | ||
| 8776 | 2023.02.22 14:00 | modify | 1318 | 0.10 | 1.63839 | 1.61439 | 1.65839 | ||
| 8777 | 2023.02.22 15:00 | buy | 1319 | 0.10 | 1.63953 | 0.00000 | 0.00000 | ||
| 8778 | 2023.02.22 15:00 | modify | 1319 | 0.10 | 1.63953 | 1.61553 | 1.65953 | ||
| 8779 | 2023.02.22 16:00 | buy | 1320 | 0.10 | 1.63464 | 0.00000 | 0.00000 | ||
| 8780 | 2023.02.22 16:00 | modify | 1320 | 0.10 | 1.63464 | 1.61064 | 1.65464 | ||
| 8781 | 2023.02.22 21:37 | modify | 1306 | 0.10 | 1.64163 | 1.61763 | 1.65163 | ||
| 8782 | 2023.02.22 22:10 | modify | 1308 | 0.10 | 1.64129 | 1.61729 | 1.65129 | ||
| 8783 | 2023.02.22 22:10 | modify | 1305 | 0.10 | 1.64133 | 1.61733 | 1.65133 | ||
| 8784 | 2023.02.22 22:16 | modify | 1312 | 0.10 | 1.64063 | 1.61663 | 1.65063 | ||
| 8785 | 2023.02.22 22:16 | modify | 1307 | 0.10 | 1.64070 | 1.61670 | 1.65070 | ||
| 8786 | 2023.02.22 22:16 | modify | 1306 | 0.10 | 1.64163 | 1.61763 | 1.65063 | ||
| 8787 | 2023.02.23 05:37 | modify | 1305 | 0.10 | 1.64133 | 1.61733 | 1.65033 | ||
| 8788 | 2023.02.23 08:15 | modify | 1308 | 0.10 | 1.64129 | 1.61729 | 1.65029 | ||
| 8789 | 2023.02.23 08:20 | modify | 1311 | 0.10 | 1.63992 | 1.61592 | 1.64992 | ||
| 8790 | 2023.02.23 08:20 | modify | 1310 | 0.10 | 1.63996 | 1.61596 | 1.64996 | ||
| 8791 | 2023.02.23 08:20 | modify | 1309 | 0.10 | 1.63977 | 1.61577 | 1.64977 | ||
| 8792 | 2023.02.23 08:45 | modify | 1319 | 0.10 | 1.63953 | 1.61553 | 1.64953 | ||
| 8793 | 2023.02.23 08:45 | modify | 1312 | 0.10 | 1.64063 | 1.61663 | 1.64963 | ||
| 8794 | 2023.02.23 08:45 | modify | 1308 | 0.10 | 1.64129 | 1.61729 | 1.64929 | ||
| 8795 | 2023.02.23 08:45 | modify | 1307 | 0.10 | 1.64070 | 1.61670 | 1.64970 | ||
| 8796 | 2023.02.23 08:45 | modify | 1306 | 0.10 | 1.64163 | 1.61763 | 1.64963 | ||
| 8797 | 2023.02.23 08:45 | modify | 1305 | 0.10 | 1.64133 | 1.61733 | 1.64933 | ||
| 8798 | 2023.02.23 08:50 | modify | 1312 | 0.10 | 1.64063 | 1.61663 | 1.64863 | ||
| 8799 | 2023.02.23 08:50 | modify | 1311 | 0.10 | 1.63992 | 1.61592 | 1.64892 | ||
| 8800 | 2023.02.23 08:50 | modify | 1310 | 0.10 | 1.63996 | 1.61596 | 1.64896 | ||
| 8801 | 2023.02.23 08:50 | modify | 1309 | 0.10 | 1.63977 | 1.61577 | 1.64877 | ||
| 8802 | 2023.02.23 08:50 | modify | 1307 | 0.10 | 1.64070 | 1.61670 | 1.64870 | ||
| 8803 | 2023.02.23 08:50 | modify | 1306 | 0.10 | 1.64163 | 1.61763 | 1.64863 | ||
| 8804 | 2023.02.23 08:50 | modify | 1304 | 0.10 | 1.63912 | 1.61512 | 1.64912 | ||
| 8805 | 2023.02.23 08:50 | modify | 1303 | 0.10 | 1.63915 | 1.61515 | 1.64915 | ||
| 8806 | 2023.02.23 09:10 | modify | 1319 | 0.10 | 1.63953 | 1.61553 | 1.64853 | ||
| 8807 | 2023.02.23 09:10 | modify | 1318 | 0.10 | 1.63839 | 1.61439 | 1.64839 | ||
| 8808 | 2023.02.23 09:10 | modify | 1317 | 0.10 | 1.63832 | 1.61432 | 1.64832 | ||
| 8809 | 2023.02.23 09:10 | modify | 1308 | 0.10 | 1.64129 | 1.61729 | 1.64829 | ||
| 8810 | 2023.02.23 09:10 | modify | 1305 | 0.10 | 1.64133 | 1.61733 | 1.64833 | ||
| 8811 | 2023.02.23 09:15 | modify | 1316 | 0.10 | 1.63787 | 1.61387 | 1.64787 | ||
| 8812 | 2023.02.23 09:15 | modify | 1315 | 0.10 | 1.63813 | 1.61413 | 1.64813 | ||
| 8813 | 2023.02.23 09:15 | modify | 1312 | 0.10 | 1.64063 | 1.61663 | 1.64763 | ||
| 8814 | 2023.02.23 09:15 | modify | 1311 | 0.10 | 1.63992 | 1.61592 | 1.64792 | ||
| 8815 | 2023.02.23 09:15 | modify | 1310 | 0.10 | 1.63996 | 1.61596 | 1.64796 | ||
| 8816 | 2023.02.23 09:15 | modify | 1309 | 0.10 | 1.63977 | 1.61577 | 1.64777 | ||
| 8817 | 2023.02.23 09:15 | modify | 1307 | 0.10 | 1.64070 | 1.61670 | 1.64770 | ||
| 8818 | 2023.02.23 09:15 | modify | 1306 | 0.10 | 1.64163 | 1.61763 | 1.64763 | ||
| 8819 | 2023.02.23 09:15 | modify | 1304 | 0.10 | 1.63912 | 1.61512 | 1.64812 | ||
| 8820 | 2023.02.23 09:15 | modify | 1303 | 0.10 | 1.63915 | 1.61515 | 1.64815 | ||
| 8821 | 2023.02.23 09:20 | modify | 1319 | 0.10 | 1.63953 | 1.61553 | 1.64753 | ||
| 8822 | 2023.02.23 09:20 | modify | 1318 | 0.10 | 1.63839 | 1.61439 | 1.64739 | ||
| 8823 | 2023.02.23 09:20 | modify | 1317 | 0.10 | 1.63832 | 1.61432 | 1.64732 | ||
| 8824 | 2023.02.23 09:20 | modify | 1316 | 0.10 | 1.63787 | 1.61387 | 1.64687 | ||
| 8825 | 2023.02.23 09:20 | modify | 1315 | 0.10 | 1.63813 | 1.61413 | 1.64713 | ||
| 8826 | 2023.02.23 09:20 | modify | 1314 | 0.10 | 1.63721 | 1.61321 | 1.64721 | ||
| 8827 | 2023.02.23 09:20 | modify | 1313 | 0.10 | 1.63689 | 1.61289 | 1.64689 | ||
| 8828 | 2023.02.23 09:20 | modify | 1311 | 0.10 | 1.63992 | 1.61592 | 1.64692 | ||
| 8829 | 2023.02.23 09:20 | modify | 1310 | 0.10 | 1.63996 | 1.61596 | 1.64696 | ||
| 8830 | 2023.02.23 09:20 | modify | 1309 | 0.10 | 1.63977 | 1.61577 | 1.64677 | ||
| 8831 | 2023.02.23 09:20 | modify | 1308 | 0.10 | 1.64129 | 1.61729 | 1.64729 | ||
| 8832 | 2023.02.23 09:20 | modify | 1305 | 0.10 | 1.64133 | 1.61733 | 1.64733 | ||
| 8833 | 2023.02.23 09:20 | modify | 1304 | 0.10 | 1.63912 | 1.61512 | 1.64712 | ||
| 8834 | 2023.02.23 09:20 | modify | 1303 | 0.10 | 1.63915 | 1.61515 | 1.64715 | ||
| 8835 | 2023.02.23 11:32 | modify | 1319 | 0.10 | 1.63953 | 1.61553 | 1.64653 | ||
| 8836 | 2023.02.23 11:32 | modify | 1318 | 0.10 | 1.63839 | 1.61439 | 1.64639 | ||
| 8837 | 2023.02.23 11:32 | modify | 1317 | 0.10 | 1.63832 | 1.61432 | 1.64632 | ||
| 8838 | 2023.02.23 11:32 | modify | 1315 | 0.10 | 1.63813 | 1.61413 | 1.64613 | ||
| 8839 | 2023.02.23 11:32 | modify | 1314 | 0.10 | 1.63721 | 1.61321 | 1.64621 | ||
| 8840 | 2023.02.23 11:32 | modify | 1312 | 0.10 | 1.64063 | 1.61663 | 1.64663 | ||
| 8841 | 2023.02.23 11:32 | modify | 1308 | 0.10 | 1.64129 | 1.61729 | 1.64629 | ||
| 8842 | 2023.02.23 11:32 | modify | 1307 | 0.10 | 1.64070 | 1.61670 | 1.64670 | ||
| 8843 | 2023.02.23 11:32 | modify | 1306 | 0.10 | 1.64163 | 1.61763 | 1.64663 | ||
| 8844 | 2023.02.23 11:32 | modify | 1305 | 0.10 | 1.64133 | 1.61733 | 1.64633 | ||
| 8845 | 2023.02.23 11:32 | modify | 1304 | 0.10 | 1.63912 | 1.61512 | 1.64612 | ||
| 8846 | 2023.02.23 11:32 | modify | 1303 | 0.10 | 1.63915 | 1.61515 | 1.64615 | ||
| 8847 | 2023.02.23 11:37 | modify | 1316 | 0.10 | 1.63787 | 1.61387 | 1.64587 | ||
| 8848 | 2023.02.23 11:37 | modify | 1313 | 0.10 | 1.63689 | 1.61289 | 1.64589 | ||
| 8849 | 2023.02.23 11:37 | modify | 1311 | 0.10 | 1.63992 | 1.61592 | 1.64592 | ||
| 8850 | 2023.02.23 11:37 | modify | 1310 | 0.10 | 1.63996 | 1.61596 | 1.64596 | ||
| 8851 | 2023.02.23 22:00 | modify | 1312 | 0.10 | 1.64063 | 1.61663 | 1.64563 | ||
| 8852 | 2023.02.23 22:00 | modify | 1309 | 0.10 | 1.63977 | 1.61577 | 1.64577 | ||
| 8853 | 2023.02.23 22:00 | modify | 1307 | 0.10 | 1.64070 | 1.61670 | 1.64570 | ||
| 8854 | 2023.02.23 22:00 | modify | 1306 | 0.10 | 1.64163 | 1.61763 | 1.64563 | ||
| 8855 | 2023.02.24 10:00 | buy | 1321 | 0.10 | 1.63182 | 0.00000 | 0.00000 | ||
| 8856 | 2023.02.24 10:00 | modify | 1321 | 0.10 | 1.63182 | 1.60782 | 1.65182 | ||
| 8857 | 2023.02.24 11:00 | buy | 1322 | 0.10 | 1.63064 | 0.00000 | 0.00000 | ||
| 8858 | 2023.02.24 11:00 | modify | 1322 | 0.10 | 1.63064 | 1.60664 | 1.65064 | ||
| 8859 | 2023.02.24 12:00 | sell | 1323 | 0.10 | 1.62841 | 0.00000 | 0.00000 | ||
| 8860 | 2023.02.24 12:00 | modify | 1323 | 0.10 | 1.62841 | 1.65241 | 1.60841 | ||
| 8861 | 2023.02.24 13:00 | sell | 1324 | 0.10 | 1.62813 | 0.00000 | 0.00000 | ||
| 8862 | 2023.02.24 13:00 | modify | 1324 | 0.10 | 1.62813 | 1.65213 | 1.60813 | ||
| 8863 | 2023.02.24 15:00 | sell | 1325 | 0.10 | 1.62964 | 0.00000 | 0.00000 | ||
| 8864 | 2023.02.24 15:00 | modify | 1325 | 0.10 | 1.62964 | 1.65364 | 1.60964 | ||
| 8865 | 2023.02.24 16:00 | sell | 1326 | 0.10 | 1.62909 | 0.00000 | 0.00000 | ||
| 8866 | 2023.02.24 16:00 | modify | 1326 | 0.10 | 1.62909 | 1.65309 | 1.60909 | ||
| 8867 | 2023.02.24 16:50 | modify | 1319 | 0.10 | 1.63953 | 1.61553 | 1.64553 | ||
| 8868 | 2023.02.24 16:50 | modify | 1318 | 0.10 | 1.63839 | 1.61439 | 1.64539 | ||
| 8869 | 2023.02.24 16:50 | modify | 1317 | 0.10 | 1.63832 | 1.61432 | 1.64532 | ||
| 8870 | 2023.02.24 16:50 | modify | 1314 | 0.10 | 1.63721 | 1.61321 | 1.64521 | ||
| 8871 | 2023.02.24 16:50 | modify | 1308 | 0.10 | 1.64129 | 1.61729 | 1.64529 | ||
| 8872 | 2023.02.24 16:50 | modify | 1305 | 0.10 | 1.64133 | 1.61733 | 1.64533 | ||
| 8873 | 2023.02.24 19:50 | modify | 1316 | 0.10 | 1.63787 | 1.61387 | 1.64487 | ||
| 8874 | 2023.02.24 19:50 | modify | 1315 | 0.10 | 1.63813 | 1.61413 | 1.64513 | ||
| 8875 | 2023.02.24 19:50 | modify | 1313 | 0.10 | 1.63689 | 1.61289 | 1.64489 | ||
| 8876 | 2023.02.24 19:50 | modify | 1311 | 0.10 | 1.63992 | 1.61592 | 1.64492 | ||
| 8877 | 2023.02.24 19:50 | modify | 1310 | 0.10 | 1.63996 | 1.61596 | 1.64496 | ||
| 8878 | 2023.02.24 19:50 | modify | 1304 | 0.10 | 1.63912 | 1.61512 | 1.64512 | ||
| 8879 | 2023.02.24 19:50 | modify | 1303 | 0.10 | 1.63915 | 1.61515 | 1.64515 | ||
| 8880 | 2023.02.24 20:50 | modify | 1309 | 0.10 | 1.63977 | 1.61577 | 1.64477 | ||
| 8881 | 2023.02.24 21:15 | modify | 1307 | 0.10 | 1.64070 | 1.61670 | 1.64470 | ||
| 8882 | 2023.02.24 21:20 | modify | 1320 | 0.10 | 1.63464 | 1.61064 | 1.64464 | ||
| 8883 | 2023.02.24 21:20 | modify | 1319 | 0.10 | 1.63953 | 1.61553 | 1.64453 | ||
| 8884 | 2023.02.24 21:20 | modify | 1312 | 0.10 | 1.64063 | 1.61663 | 1.64463 | ||
| 8885 | 2023.02.24 21:20 | modify | 1306 | 0.10 | 1.64163 | 1.61763 | 1.64463 | ||
| 8886 | 2023.02.24 21:50 | modify | 1318 | 0.10 | 1.63839 | 1.61439 | 1.64439 | ||
| 8887 | 2023.02.24 21:50 | modify | 1317 | 0.10 | 1.63832 | 1.61432 | 1.64432 | ||
| 8888 | 2023.02.24 21:50 | modify | 1314 | 0.10 | 1.63721 | 1.61321 | 1.64421 | ||
| 8889 | 2023.02.24 21:50 | modify | 1308 | 0.10 | 1.64129 | 1.61729 | 1.64429 | ||
| 8890 | 2023.02.24 21:50 | modify | 1305 | 0.10 | 1.64133 | 1.61733 | 1.64433 | ||
| 8891 | 2023.02.26 22:20 | modify | 1316 | 0.10 | 1.63787 | 1.61387 | 1.64387 | ||
| 8892 | 2023.02.26 22:20 | modify | 1315 | 0.10 | 1.63813 | 1.61413 | 1.64413 | ||
| 8893 | 2023.02.26 22:20 | modify | 1313 | 0.10 | 1.63689 | 1.61289 | 1.64389 | ||
| 8894 | 2023.02.26 22:20 | modify | 1311 | 0.10 | 1.63992 | 1.61592 | 1.64392 | ||
| 8895 | 2023.02.26 22:20 | modify | 1310 | 0.10 | 1.63996 | 1.61596 | 1.64396 | ||
| 8896 | 2023.02.26 22:20 | modify | 1304 | 0.10 | 1.63912 | 1.61512 | 1.64412 | ||
| 8897 | 2023.02.26 22:20 | modify | 1303 | 0.10 | 1.63915 | 1.61515 | 1.64415 | ||
| 8898 | 2023.02.27 00:00 | sell | 1327 | 0.10 | 1.62464 | 0.00000 | 0.00000 | ||
| 8899 | 2023.02.27 00:00 | modify | 1327 | 0.10 | 1.62464 | 1.64864 | 1.60464 | ||
| 8900 | 2023.02.27 01:00 | sell | 1328 | 0.10 | 1.62616 | 0.00000 | 0.00000 | ||
| 8901 | 2023.02.27 01:00 | modify | 1328 | 0.10 | 1.62616 | 1.65016 | 1.60616 | ||
| 8902 | 2023.02.27 02:00 | sell | 1329 | 0.10 | 1.62607 | 0.00000 | 0.00000 | ||
| 8903 | 2023.02.27 02:00 | modify | 1329 | 0.10 | 1.62607 | 1.65007 | 1.60607 | ||
| 8904 | 2023.02.27 03:00 | sell | 1330 | 0.10 | 1.62604 | 0.00000 | 0.00000 | ||
| 8905 | 2023.02.27 03:00 | modify | 1330 | 0.10 | 1.62604 | 1.65004 | 1.60604 | ||
| 8906 | 2023.02.27 04:00 | sell | 1331 | 0.10 | 1.62631 | 0.00000 | 0.00000 | ||
| 8907 | 2023.02.27 04:00 | modify | 1331 | 0.10 | 1.62631 | 1.65031 | 1.60631 | ||
| 8908 | 2023.02.27 09:02 | modify | 1320 | 0.10 | 1.63464 | 1.61064 | 1.64364 | ||
| 8909 | 2023.02.27 09:02 | modify | 1312 | 0.10 | 1.64063 | 1.61663 | 1.64363 | ||
| 8910 | 2023.02.27 09:02 | modify | 1309 | 0.10 | 1.63977 | 1.61577 | 1.64377 | ||
| 8911 | 2023.02.27 09:02 | modify | 1307 | 0.10 | 1.64070 | 1.61670 | 1.64370 | ||
| 8912 | 2023.02.27 09:02 | modify | 1306 | 0.10 | 1.64163 | 1.61763 | 1.64363 | ||
| 8913 | 2023.02.27 09:07 | modify | 1319 | 0.10 | 1.63953 | 1.61553 | 1.64353 | ||
| 8914 | 2023.02.27 09:07 | modify | 1318 | 0.10 | 1.63839 | 1.61439 | 1.64339 | ||
| 8915 | 2023.02.27 09:07 | modify | 1317 | 0.10 | 1.63832 | 1.61432 | 1.64332 | ||
| 8916 | 2023.02.27 09:07 | modify | 1308 | 0.10 | 1.64129 | 1.61729 | 1.64329 | ||
| 8917 | 2023.02.27 09:07 | modify | 1305 | 0.10 | 1.64133 | 1.61733 | 1.64333 | ||
| 8918 | 2023.02.27 09:07 | modify | 1301 | 0.10 | 1.63331 | 1.60931 | 1.64331 | ||
| 8919 | 2023.02.27 16:50 | modify | 1327 | 0.10 | 1.62464 | 1.64864 | 1.61464 | ||
| 8920 | 2023.02.27 17:20 | modify | 1327 | 0.10 | 1.62464 | 1.64864 | 1.61564 | ||
| 8921 | 2023.02.27 17:45 | modify | 1331 | 0.10 | 1.62631 | 1.65031 | 1.61631 | ||
| 8922 | 2023.02.27 17:45 | modify | 1330 | 0.10 | 1.62604 | 1.65004 | 1.61604 | ||
| 8923 | 2023.02.27 17:45 | modify | 1329 | 0.10 | 1.62607 | 1.65007 | 1.61607 | ||
| 8924 | 2023.02.27 17:45 | modify | 1328 | 0.10 | 1.62616 | 1.65016 | 1.61616 | ||
| 8925 | 2023.02.27 17:50 | modify | 1330 | 0.10 | 1.62604 | 1.65004 | 1.61704 | ||
| 8926 | 2023.02.27 17:50 | modify | 1329 | 0.10 | 1.62607 | 1.65007 | 1.61707 | ||
| 8927 | 2023.02.27 17:50 | modify | 1328 | 0.10 | 1.62616 | 1.65016 | 1.61716 | ||
| 8928 | 2023.02.27 17:50 | modify | 1327 | 0.10 | 1.62464 | 1.64864 | 1.61664 | ||
| 8929 | 2023.02.27 19:02 | modify | 1331 | 0.10 | 1.62631 | 1.65031 | 1.61731 | ||
| 8930 | 2023.02.27 19:45 | modify | 1327 | 0.10 | 1.62464 | 1.64864 | 1.61764 | ||
| 8931 | 2023.02.27 19:50 | modify | 1330 | 0.10 | 1.62604 | 1.65004 | 1.61804 | ||
| 8932 | 2023.02.27 19:50 | modify | 1329 | 0.10 | 1.62607 | 1.65007 | 1.61807 | ||
| 8933 | 2023.02.27 19:50 | modify | 1328 | 0.10 | 1.62616 | 1.65016 | 1.61816 | ||
| 8934 | 2023.02.27 19:50 | modify | 1324 | 0.10 | 1.62813 | 1.65213 | 1.61813 | ||
| 8935 | 2023.02.27 23:32 | modify | 1331 | 0.10 | 1.62631 | 1.65031 | 1.61831 | ||
| 8936 | 2023.02.28 00:00 | buy | 1332 | 0.10 | 1.63791 | 0.00000 | 0.00000 | ||
| 8937 | 2023.02.28 00:00 | modify | 1332 | 0.10 | 1.63791 | 1.61391 | 1.65791 | ||
| 8938 | 2023.02.28 01:00 | buy | 1333 | 0.10 | 1.63789 | 0.00000 | 0.00000 | ||
| 8939 | 2023.02.28 01:00 | modify | 1333 | 0.10 | 1.63789 | 1.61389 | 1.65789 | ||
| 8940 | 2023.02.28 02:00 | buy | 1334 | 0.10 | 1.63706 | 0.00000 | 0.00000 | ||
| 8941 | 2023.02.28 02:00 | modify | 1334 | 0.10 | 1.63706 | 1.61306 | 1.65706 | ||
| 8942 | 2023.02.28 03:00 | close | 1211 | 0.10 | 1.63674 | 1.64950 | 1.62150 | -81.71 | 40512.15 |
| 8943 | 2023.02.28 03:00 | buy | 1335 | 0.10 | 1.63674 | 0.00000 | 0.00000 | ||
| 8944 | 2023.02.28 03:00 | modify | 1335 | 0.10 | 1.63674 | 1.61274 | 1.65674 | ||
| 8945 | 2023.02.28 04:00 | close | 1290 | 0.10 | 1.63638 | 1.59818 | 1.64218 | 102.46 | 40614.61 |
| 8946 | 2023.02.28 04:00 | buy | 1336 | 0.10 | 1.63688 | 0.00000 | 0.00000 | ||
| 8947 | 2023.02.28 04:00 | modify | 1336 | 0.10 | 1.63688 | 1.61288 | 1.65688 | ||
| 8948 | 2023.02.28 05:00 | close | 1292 | 0.10 | 1.63646 | 1.59883 | 1.64283 | 98.21 | 40712.82 |
| 8949 | 2023.02.28 05:00 | buy | 1337 | 0.10 | 1.63696 | 0.00000 | 0.00000 | ||
| 8950 | 2023.02.28 05:00 | modify | 1337 | 0.10 | 1.63696 | 1.61296 | 1.65696 | ||
| 8951 | 2023.02.28 06:00 | close | 1298 | 0.10 | 1.63601 | 1.60405 | 1.64805 | 56.37 | 40769.19 |
| 8952 | 2023.02.28 06:00 | buy | 1338 | 0.10 | 1.63651 | 0.00000 | 0.00000 | ||
| 8953 | 2023.02.28 06:00 | modify | 1338 | 0.10 | 1.63651 | 1.61251 | 1.65651 | ||
| 8954 | 2023.02.28 07:00 | close | 1299 | 0.10 | 1.63569 | 1.60570 | 1.64970 | 41.69 | 40810.88 |
| 8955 | 2023.02.28 07:00 | buy | 1339 | 0.10 | 1.63619 | 0.00000 | 0.00000 | ||
| 8956 | 2023.02.28 07:00 | modify | 1339 | 0.10 | 1.63619 | 1.61219 | 1.65619 | ||
| 8957 | 2023.02.28 08:00 | close | 1300 | 0.10 | 1.63646 | 1.60588 | 1.64988 | 46.09 | 40856.97 |
| 8958 | 2023.02.28 08:00 | buy | 1340 | 0.10 | 1.63696 | 0.00000 | 0.00000 | ||
| 8959 | 2023.02.28 08:00 | modify | 1340 | 0.10 | 1.63696 | 1.61296 | 1.65696 | ||
| 8960 | 2023.02.28 08:40 | modify | 1331 | 0.10 | 1.62631 | 1.65031 | 1.61931 | ||
| 8961 | 2023.02.28 08:40 | modify | 1330 | 0.10 | 1.62604 | 1.65004 | 1.61904 | ||
| 8962 | 2023.02.28 08:40 | modify | 1329 | 0.10 | 1.62607 | 1.65007 | 1.61907 | ||
| 8963 | 2023.02.28 08:40 | modify | 1328 | 0.10 | 1.62616 | 1.65016 | 1.61916 | ||
| 8964 | 2023.02.28 08:40 | modify | 1327 | 0.10 | 1.62464 | 1.64864 | 1.61864 | ||
| 8965 | 2023.02.28 08:40 | modify | 1326 | 0.10 | 1.62909 | 1.65309 | 1.61909 | ||
| 8966 | 2023.02.28 08:40 | modify | 1324 | 0.10 | 1.62813 | 1.65213 | 1.61913 | ||
| 8967 | 2023.02.28 08:40 | modify | 1323 | 0.10 | 1.62841 | 1.65241 | 1.61941 | ||
| 8968 | 2023.02.28 08:45 | modify | 1331 | 0.10 | 1.62631 | 1.65031 | 1.62031 | ||
| 8969 | 2023.02.28 08:45 | modify | 1330 | 0.10 | 1.62604 | 1.65004 | 1.62004 | ||
| 8970 | 2023.02.28 08:45 | modify | 1329 | 0.10 | 1.62607 | 1.65007 | 1.62007 | ||
| 8971 | 2023.02.28 08:45 | modify | 1328 | 0.10 | 1.62616 | 1.65016 | 1.62016 | ||
| 8972 | 2023.02.28 08:45 | modify | 1327 | 0.10 | 1.62464 | 1.64864 | 1.62064 | ||
| 8973 | 2023.02.28 08:45 | modify | 1326 | 0.10 | 1.62909 | 1.65309 | 1.62009 | ||
| 8974 | 2023.02.28 08:45 | modify | 1325 | 0.10 | 1.62964 | 1.65364 | 1.62064 | ||
| 8975 | 2023.02.28 08:45 | modify | 1324 | 0.10 | 1.62813 | 1.65213 | 1.62013 | ||
| 8976 | 2023.02.28 08:45 | modify | 1323 | 0.10 | 1.62841 | 1.65241 | 1.62041 | ||
| 8977 | 2023.02.28 08:50 | modify | 1331 | 0.10 | 1.62631 | 1.65031 | 1.62231 | ||
| 8978 | 2023.02.28 08:50 | modify | 1330 | 0.10 | 1.62604 | 1.65004 | 1.62204 | ||
| 8979 | 2023.02.28 08:50 | modify | 1329 | 0.10 | 1.62607 | 1.65007 | 1.62207 | ||
| 8980 | 2023.02.28 08:50 | modify | 1328 | 0.10 | 1.62616 | 1.65016 | 1.62216 | ||
| 8981 | 2023.02.28 08:50 | modify | 1327 | 0.10 | 1.62464 | 1.64864 | 1.62164 | ||
| 8982 | 2023.02.28 08:50 | modify | 1326 | 0.10 | 1.62909 | 1.65309 | 1.62209 | ||
| 8983 | 2023.02.28 08:50 | modify | 1325 | 0.10 | 1.62964 | 1.65364 | 1.62164 | ||
| 8984 | 2023.02.28 08:50 | modify | 1324 | 0.10 | 1.62813 | 1.65213 | 1.62213 | ||
| 8985 | 2023.02.28 08:50 | modify | 1323 | 0.10 | 1.62841 | 1.65241 | 1.62241 | ||
| 8986 | 2023.02.28 09:00 | close | 1301 | 0.10 | 1.64160 | 1.60931 | 1.64331 | 58.83 | 40915.79 |
| 8987 | 2023.02.28 09:00 | buy | 1341 | 0.10 | 1.64210 | 0.00000 | 0.00000 | ||
| 8988 | 2023.02.28 09:00 | modify | 1341 | 0.10 | 1.64210 | 1.61810 | 1.66210 | ||
| 8989 | 2023.02.28 09:15 | modify | 1330 | 0.10 | 1.62604 | 1.65004 | 1.62304 | ||
| 8990 | 2023.02.28 09:15 | modify | 1327 | 0.10 | 1.62464 | 1.64864 | 1.62264 | ||
| 8991 | 2023.02.28 09:15 | modify | 1325 | 0.10 | 1.62964 | 1.65364 | 1.62264 | ||
| 8992 | 2023.02.28 09:20 | modify | 1331 | 0.10 | 1.62631 | 1.65031 | 1.62331 | ||
| 8993 | 2023.02.28 09:20 | modify | 1329 | 0.10 | 1.62607 | 1.65007 | 1.62307 | ||
| 8994 | 2023.02.28 09:20 | modify | 1328 | 0.10 | 1.62616 | 1.65016 | 1.62316 | ||
| 8995 | 2023.02.28 09:20 | modify | 1326 | 0.10 | 1.62909 | 1.65309 | 1.62309 | ||
| 8996 | 2023.02.28 09:20 | modify | 1324 | 0.10 | 1.62813 | 1.65213 | 1.62313 | ||
| 8997 | 2023.02.28 09:20 | modify | 1323 | 0.10 | 1.62841 | 1.65241 | 1.62341 | ||
| 8998 | 2023.02.28 09:37 | modify | 1327 | 0.10 | 1.62464 | 1.64864 | 1.62364 | ||
| 8999 | 2023.02.28 09:37 | modify | 1325 | 0.10 | 1.62964 | 1.65364 | 1.62364 | ||
| 9000 | 2023.02.28 10:00 | close | 1302 | 0.10 | 1.64074 | 1.60857 | 1.65257 | 57.93 | 40973.72 |
| 9001 | 2023.02.28 10:00 | buy | 1342 | 0.10 | 1.64124 | 0.00000 | 0.00000 | ||
| 9002 | 2023.02.28 10:00 | modify | 1342 | 0.10 | 1.64124 | 1.61724 | 1.66124 | ||
| 9003 | 2023.02.28 11:00 | close | 1303 | 0.10 | 1.64243 | 1.61515 | 1.64415 | 21.50 | 40995.22 |
| 9004 | 2023.02.28 11:00 | buy | 1343 | 0.10 | 1.64293 | 0.00000 | 0.00000 | ||
| 9005 | 2023.02.28 11:00 | modify | 1343 | 0.10 | 1.64293 | 1.61893 | 1.66293 | ||
| 9006 | 2023.02.28 12:00 | close | 1304 | 0.10 | 1.64071 | 1.61512 | 1.64412 | 9.32 | 41004.54 |
| 9007 | 2023.02.28 12:00 | buy | 1344 | 0.10 | 1.64121 | 0.00000 | 0.00000 | ||
| 9008 | 2023.02.28 12:00 | modify | 1344 | 0.10 | 1.64121 | 1.61721 | 1.66121 | ||
| 9009 | 2023.02.28 13:00 | close | 1305 | 0.10 | 1.64234 | 1.61733 | 1.64333 | 5.00 | 41009.54 |
| 9010 | 2023.02.28 13:00 | buy | 1345 | 0.10 | 1.64284 | 0.00000 | 0.00000 | ||
| 9011 | 2023.02.28 13:00 | modify | 1345 | 0.10 | 1.64284 | 1.61884 | 1.66284 | ||
| 9012 | 2023.02.28 13:15 | t/p | 1308 | 0.10 | 1.64329 | 1.61729 | 1.64329 | 12.38 | 41021.92 |
| 9013 | 2023.02.28 13:15 | t/p | 1317 | 0.10 | 1.64332 | 1.61432 | 1.64332 | 34.73 | 41056.65 |
| 9014 | 2023.02.28 13:15 | t/p | 1318 | 0.10 | 1.64339 | 1.61439 | 1.64339 | 34.73 | 41091.38 |
| 9015 | 2023.02.28 13:20 | t/p | 1306 | 0.10 | 1.64363 | 1.61763 | 1.64363 | 12.37 | 41103.76 |
| 9016 | 2023.02.28 13:20 | t/p | 1307 | 0.10 | 1.64370 | 1.61670 | 1.64370 | 19.82 | 41123.58 |
| 9017 | 2023.02.28 13:20 | t/p | 1309 | 0.10 | 1.64377 | 1.61577 | 1.64377 | 27.29 | 41150.87 |
| 9018 | 2023.02.28 13:20 | t/p | 1312 | 0.10 | 1.64363 | 1.61663 | 1.64363 | 19.83 | 41170.70 |
| 9019 | 2023.02.28 13:20 | t/p | 1313 | 0.10 | 1.64389 | 1.61289 | 1.64389 | 49.64 | 41220.34 |
| 9020 | 2023.02.28 13:20 | t/p | 1316 | 0.10 | 1.64387 | 1.61387 | 1.64387 | 42.19 | 41262.53 |
| 9021 | 2023.02.28 13:20 | t/p | 1319 | 0.10 | 1.64353 | 1.61553 | 1.64353 | 27.28 | 41289.81 |
| 9022 | 2023.02.28 13:20 | t/p | 1320 | 0.10 | 1.64364 | 1.61064 | 1.64364 | 64.55 | 41354.36 |
| 9023 | 2023.02.28 13:20 | modify | 1331 | 0.10 | 1.62631 | 1.65031 | 1.62431 | ||
| 9024 | 2023.02.28 13:20 | modify | 1330 | 0.10 | 1.62604 | 1.65004 | 1.62404 | ||
| 9025 | 2023.02.28 13:20 | modify | 1329 | 0.10 | 1.62607 | 1.65007 | 1.62407 | ||
| 9026 | 2023.02.28 13:20 | modify | 1328 | 0.10 | 1.62616 | 1.65016 | 1.62416 | ||
| 9027 | 2023.02.28 13:20 | modify | 1326 | 0.10 | 1.62909 | 1.65309 | 1.62409 | ||
| 9028 | 2023.02.28 13:20 | modify | 1324 | 0.10 | 1.62813 | 1.65213 | 1.62413 | ||
| 9029 | 2023.02.28 13:20 | modify | 1323 | 0.10 | 1.62841 | 1.65241 | 1.62441 | ||
| 9030 | 2023.02.28 13:33 | t/p | 1310 | 0.10 | 1.64396 | 1.61596 | 1.64396 | 27.28 | 41381.64 |
| 9031 | 2023.02.28 13:33 | t/p | 1311 | 0.10 | 1.64392 | 1.61592 | 1.64392 | 27.28 | 41408.92 |
| 9032 | 2023.02.28 13:33 | t/p | 1314 | 0.10 | 1.64421 | 1.61321 | 1.64421 | 49.63 | 41458.55 |
| 9033 | 2023.02.28 13:33 | t/p | 1315 | 0.10 | 1.64413 | 1.61413 | 1.64413 | 42.19 | 41500.74 |
| 9034 | 2023.02.28 13:33 | modify | 1331 | 0.10 | 1.62631 | 1.65031 | 1.62531 | ||
| 9035 | 2023.02.28 13:33 | modify | 1330 | 0.10 | 1.62604 | 1.65004 | 1.62504 | ||
| 9036 | 2023.02.28 13:33 | modify | 1329 | 0.10 | 1.62607 | 1.65007 | 1.62507 | ||
| 9037 | 2023.02.28 13:33 | modify | 1328 | 0.10 | 1.62616 | 1.65016 | 1.62516 | ||
| 9038 | 2023.02.28 13:33 | modify | 1327 | 0.10 | 1.62464 | 1.64864 | 1.62464 | ||
| 9039 | 2023.02.28 13:33 | modify | 1326 | 0.10 | 1.62909 | 1.65309 | 1.62509 | ||
| 9040 | 2023.02.28 13:33 | modify | 1325 | 0.10 | 1.62964 | 1.65364 | 1.62464 | ||
| 9041 | 2023.02.28 13:33 | modify | 1324 | 0.10 | 1.62813 | 1.65213 | 1.62513 | ||
| 9042 | 2023.02.28 13:33 | modify | 1323 | 0.10 | 1.62841 | 1.65241 | 1.62541 | ||
| 9043 | 2023.02.28 13:40 | modify | 1331 | 0.10 | 1.62631 | 1.65031 | 1.62631 | ||
| 9044 | 2023.02.28 13:40 | modify | 1330 | 0.10 | 1.62604 | 1.65004 | 1.62604 | ||
| 9045 | 2023.02.28 13:40 | modify | 1329 | 0.10 | 1.62607 | 1.65007 | 1.62607 | ||
| 9046 | 2023.02.28 13:40 | modify | 1328 | 0.10 | 1.62616 | 1.65016 | 1.62616 | ||
| 9047 | 2023.02.28 13:40 | modify | 1327 | 0.10 | 1.62464 | 1.64864 | 1.62564 | ||
| 9048 | 2023.02.28 13:40 | modify | 1326 | 0.10 | 1.62909 | 1.65309 | 1.62609 | ||
| 9049 | 2023.02.28 13:40 | modify | 1325 | 0.10 | 1.62964 | 1.65364 | 1.62564 | ||
| 9050 | 2023.02.28 13:40 | modify | 1324 | 0.10 | 1.62813 | 1.65213 | 1.62613 | ||
| 9051 | 2023.02.28 13:40 | modify | 1323 | 0.10 | 1.62841 | 1.65241 | 1.62641 | ||
| 9052 | 2023.02.28 13:46 | modify | 1331 | 0.10 | 1.62631 | 1.65031 | 1.62731 | ||
| 9053 | 2023.02.28 13:46 | modify | 1330 | 0.10 | 1.62604 | 1.65004 | 1.62704 | ||
| 9054 | 2023.02.28 13:46 | modify | 1329 | 0.10 | 1.62607 | 1.65007 | 1.62707 | ||
| 9055 | 2023.02.28 13:46 | modify | 1328 | 0.10 | 1.62616 | 1.65016 | 1.62716 | ||
| 9056 | 2023.02.28 13:46 | modify | 1327 | 0.10 | 1.62464 | 1.64864 | 1.62664 | ||
| 9057 | 2023.02.28 13:46 | modify | 1326 | 0.10 | 1.62909 | 1.65309 | 1.62709 | ||
| 9058 | 2023.02.28 13:46 | modify | 1325 | 0.10 | 1.62964 | 1.65364 | 1.62664 | ||
| 9059 | 2023.02.28 13:46 | modify | 1324 | 0.10 | 1.62813 | 1.65213 | 1.62713 | ||
| 9060 | 2023.02.28 13:46 | modify | 1323 | 0.10 | 1.62841 | 1.65241 | 1.62741 | ||
| 9061 | 2023.02.28 14:00 | buy | 1346 | 0.10 | 1.64711 | 0.00000 | 0.00000 | ||
| 9062 | 2023.02.28 14:00 | modify | 1346 | 0.10 | 1.64711 | 1.62311 | 1.66711 | ||
| 9063 | 2023.02.28 14:02 | s/l | 1327 | 0.10 | 1.64864 | 1.64864 | 1.62664 | -178.76 | 41321.98 |
| 9064 | 2023.02.28 14:02 | modify | 1331 | 0.10 | 1.62631 | 1.65031 | 1.62931 | ||
| 9065 | 2023.02.28 14:02 | modify | 1330 | 0.10 | 1.62604 | 1.65004 | 1.62904 | ||
| 9066 | 2023.02.28 14:02 | modify | 1329 | 0.10 | 1.62607 | 1.65007 | 1.62907 | ||
| 9067 | 2023.02.28 14:02 | modify | 1328 | 0.10 | 1.62616 | 1.65016 | 1.62916 | ||
| 9068 | 2023.02.28 14:02 | modify | 1326 | 0.10 | 1.62909 | 1.65309 | 1.62909 | ||
| 9069 | 2023.02.28 14:02 | modify | 1325 | 0.10 | 1.62964 | 1.65364 | 1.62864 | ||
| 9070 | 2023.02.28 14:02 | modify | 1324 | 0.10 | 1.62813 | 1.65213 | 1.62913 | ||
| 9071 | 2023.02.28 14:02 | modify | 1323 | 0.10 | 1.62841 | 1.65241 | 1.62841 | ||
| 9072 | 2023.02.28 14:07 | modify | 1325 | 0.10 | 1.62964 | 1.65364 | 1.62964 | ||
| 9073 | 2023.02.28 14:07 | modify | 1323 | 0.10 | 1.62841 | 1.65241 | 1.62941 | ||
| 9074 | 2023.02.28 14:50 | s/l | 1328 | 0.10 | 1.65016 | 1.65016 | 1.62916 | -178.76 | 41143.22 |
| 9075 | 2023.02.28 14:50 | s/l | 1329 | 0.10 | 1.65007 | 1.65007 | 1.62907 | -178.76 | 40964.46 |
| 9076 | 2023.02.28 14:50 | s/l | 1330 | 0.10 | 1.65004 | 1.65004 | 1.62904 | -178.75 | 40785.71 |
| 9077 | 2023.02.28 14:50 | s/l | 1331 | 0.10 | 1.65031 | 1.65031 | 1.62931 | -178.76 | 40606.95 |
| 9078 | 2023.02.28 14:50 | modify | 1326 | 0.10 | 1.62909 | 1.65309 | 1.63009 | ||
| 9079 | 2023.02.28 14:50 | modify | 1324 | 0.10 | 1.62813 | 1.65213 | 1.63013 | ||
| 9080 | 2023.02.28 15:00 | buy | 1347 | 0.10 | 1.64994 | 0.00000 | 0.00000 | ||
| 9081 | 2023.02.28 15:00 | modify | 1347 | 0.10 | 1.64994 | 1.62594 | 1.66994 | ||
| 9082 | 2023.02.28 15:10 | modify | 1326 | 0.10 | 1.62909 | 1.65309 | 1.63109 | ||
| 9083 | 2023.02.28 15:10 | modify | 1325 | 0.10 | 1.62964 | 1.65364 | 1.63064 | ||
| 9084 | 2023.02.28 15:10 | modify | 1323 | 0.10 | 1.62841 | 1.65241 | 1.63041 | ||
| 9085 | 2023.02.28 15:15 | t/p | 1322 | 0.10 | 1.65064 | 1.60664 | 1.65064 | 148.22 | 40755.16 |
| 9086 | 2023.02.28 15:15 | modify | 1325 | 0.10 | 1.62964 | 1.65364 | 1.63164 | ||
| 9087 | 2023.02.28 15:15 | modify | 1324 | 0.10 | 1.62813 | 1.65213 | 1.63113 | ||
| 9088 | 2023.02.28 15:15 | modify | 1323 | 0.10 | 1.62841 | 1.65241 | 1.63141 | ||
| 9089 | 2023.02.28 15:20 | t/p | 1321 | 0.10 | 1.65182 | 1.60782 | 1.65182 | 148.21 | 40903.37 |
| 9090 | 2023.02.28 15:20 | s/l | 1323 | 0.10 | 1.65241 | 1.65241 | 1.63141 | -178.67 | 40724.70 |
| 9091 | 2023.02.28 15:20 | s/l | 1324 | 0.10 | 1.65213 | 1.65213 | 1.63113 | -178.67 | 40546.03 |
| 9092 | 2023.02.28 15:20 | modify | 1326 | 0.10 | 1.62909 | 1.65309 | 1.63209 | ||
| 9093 | 2023.02.28 16:00 | buy | 1348 | 0.10 | 1.64841 | 0.00000 | 0.00000 | ||
| 9094 | 2023.02.28 16:00 | modify | 1348 | 0.10 | 1.64841 | 1.62441 | 1.66841 | ||
| 9095 | 2023.02.28 21:50 | modify | 1347 | 0.10 | 1.64994 | 1.62594 | 1.65994 | ||
| 9096 | 2023.02.28 22:00 | modify | 1348 | 0.10 | 1.64841 | 1.62441 | 1.65841 | ||
| 9097 | 2023.02.28 22:00 | modify | 1347 | 0.10 | 1.64994 | 1.62594 | 1.65894 | ||
| 9098 | 2023.02.28 22:07 | modify | 1347 | 0.10 | 1.64994 | 1.62594 | 1.65794 | ||
| 9099 | 2023.03.01 00:00 | buy | 1349 | 0.10 | 1.64234 | 0.00000 | 0.00000 | ||
| 9100 | 2023.03.01 00:00 | modify | 1349 | 0.10 | 1.64234 | 1.61834 | 1.66234 | ||
| 9101 | 2023.03.01 01:00 | buy | 1350 | 0.10 | 1.64135 | 0.00000 | 0.00000 | ||
| 9102 | 2023.03.01 01:00 | modify | 1350 | 0.10 | 1.64135 | 1.61735 | 1.66135 | ||
| 9103 | 2023.03.01 02:00 | buy | 1351 | 0.10 | 1.64108 | 0.00000 | 0.00000 | ||
| 9104 | 2023.03.01 02:00 | modify | 1351 | 0.10 | 1.64108 | 1.61708 | 1.66108 | ||
| 9105 | 2023.03.01 03:00 | buy | 1352 | 0.10 | 1.64002 | 0.00000 | 0.00000 | ||
| 9106 | 2023.03.01 03:00 | modify | 1352 | 0.10 | 1.64002 | 1.61602 | 1.66002 | ||
| 9107 | 2023.03.01 04:00 | buy | 1353 | 0.10 | 1.64052 | 0.00000 | 0.00000 | ||
| 9108 | 2023.03.01 04:00 | modify | 1353 | 0.10 | 1.64052 | 1.61652 | 1.66052 | ||
| 9109 | 2023.03.01 05:00 | buy | 1354 | 0.10 | 1.64036 | 0.00000 | 0.00000 | ||
| 9110 | 2023.03.01 05:00 | modify | 1354 | 0.10 | 1.64036 | 1.61636 | 1.66036 | ||
| 9111 | 2023.03.01 06:00 | buy | 1355 | 0.10 | 1.64030 | 0.00000 | 0.00000 | ||
| 9112 | 2023.03.01 06:00 | modify | 1355 | 0.10 | 1.64030 | 1.61630 | 1.66030 | ||
| 9113 | 2023.03.01 07:00 | buy | 1356 | 0.10 | 1.64039 | 0.00000 | 0.00000 | ||
| 9114 | 2023.03.01 07:00 | modify | 1356 | 0.10 | 1.64039 | 1.61639 | 1.66039 | ||
| 9115 | 2023.03.01 08:00 | buy | 1357 | 0.10 | 1.64363 | 0.00000 | 0.00000 | ||
| 9116 | 2023.03.01 08:00 | modify | 1357 | 0.10 | 1.64363 | 1.61963 | 1.66363 | ||
| 9117 | 2023.03.01 09:00 | buy | 1358 | 0.10 | 1.64297 | 0.00000 | 0.00000 | ||
| 9118 | 2023.03.01 09:00 | modify | 1358 | 0.10 | 1.64297 | 1.61897 | 1.66297 | ||
| 9119 | 2023.03.01 10:00 | buy | 1359 | 0.10 | 1.64216 | 0.00000 | 0.00000 | ||
| 9120 | 2023.03.01 10:00 | modify | 1359 | 0.10 | 1.64216 | 1.61816 | 1.66216 | ||
| 9121 | 2023.03.01 10:45 | modify | 1348 | 0.10 | 1.64841 | 1.62441 | 1.65641 | ||
| 9122 | 2023.03.01 10:45 | modify | 1347 | 0.10 | 1.64994 | 1.62594 | 1.65694 | ||
| 9123 | 2023.03.01 10:45 | modify | 1346 | 0.10 | 1.64711 | 1.62311 | 1.65711 | ||
| 9124 | 2023.03.01 10:50 | modify | 1348 | 0.10 | 1.64841 | 1.62441 | 1.65541 | ||
| 9125 | 2023.03.01 10:50 | modify | 1347 | 0.10 | 1.64994 | 1.62594 | 1.65494 | ||
| 9126 | 2023.03.01 10:50 | modify | 1346 | 0.10 | 1.64711 | 1.62311 | 1.65511 | ||
| 9127 | 2023.03.01 15:15 | modify | 1348 | 0.10 | 1.64841 | 1.62441 | 1.65441 | ||
| 9128 | 2023.03.01 15:20 | modify | 1357 | 0.10 | 1.64363 | 1.61963 | 1.65363 | ||
| 9129 | 2023.03.01 15:20 | modify | 1348 | 0.10 | 1.64841 | 1.62441 | 1.65341 | ||
| 9130 | 2023.03.01 15:20 | modify | 1347 | 0.10 | 1.64994 | 1.62594 | 1.65394 | ||
| 9131 | 2023.03.01 15:20 | modify | 1346 | 0.10 | 1.64711 | 1.62311 | 1.65411 | ||
| 9132 | 2023.03.01 15:50 | modify | 1358 | 0.10 | 1.64297 | 1.61897 | 1.65297 | ||
| 9133 | 2023.03.01 15:50 | modify | 1357 | 0.10 | 1.64363 | 1.61963 | 1.65263 | ||
| 9134 | 2023.03.01 15:50 | modify | 1349 | 0.10 | 1.64234 | 1.61834 | 1.65234 | ||
| 9135 | 2023.03.01 15:50 | modify | 1348 | 0.10 | 1.64841 | 1.62441 | 1.65241 | ||
| 9136 | 2023.03.01 15:50 | modify | 1347 | 0.10 | 1.64994 | 1.62594 | 1.65294 | ||
| 9137 | 2023.03.01 15:50 | modify | 1346 | 0.10 | 1.64711 | 1.62311 | 1.65311 | ||
| 9138 | 2023.03.01 15:50 | modify | 1345 | 0.10 | 1.64284 | 1.61884 | 1.65284 | ||
| 9139 | 2023.03.01 15:50 | modify | 1343 | 0.10 | 1.64293 | 1.61893 | 1.65293 | ||
| 9140 | 2023.03.02 05:50 | modify | 1359 | 0.10 | 1.64216 | 1.61816 | 1.65216 | ||
| 9141 | 2023.03.02 05:50 | modify | 1346 | 0.10 | 1.64711 | 1.62311 | 1.65211 | ||
| 9142 | 2023.03.02 06:05 | modify | 1341 | 0.10 | 1.64210 | 1.61810 | 1.65210 | ||
| 9143 | 2023.03.02 06:10 | modify | 1358 | 0.10 | 1.64297 | 1.61897 | 1.65197 | ||
| 9144 | 2023.03.02 06:10 | modify | 1347 | 0.10 | 1.64994 | 1.62594 | 1.65194 | ||
| 9145 | 2023.03.02 06:10 | modify | 1343 | 0.10 | 1.64293 | 1.61893 | 1.65193 | ||
| 9146 | 2023.03.02 06:15 | modify | 1357 | 0.10 | 1.64363 | 1.61963 | 1.65163 | ||
| 9147 | 2023.03.02 06:15 | modify | 1345 | 0.10 | 1.64284 | 1.61884 | 1.65184 | ||
| 9148 | 2023.03.02 06:20 | t/p | 1326 | 0.10 | 1.63209 | 1.65309 | 1.63209 | -21.83 | 40524.20 |
| 9149 | 2023.03.02 06:20 | modify | 1350 | 0.10 | 1.64135 | 1.61735 | 1.65135 | ||
| 9150 | 2023.03.02 06:20 | modify | 1349 | 0.10 | 1.64234 | 1.61834 | 1.65134 | ||
| 9151 | 2023.03.02 06:20 | modify | 1348 | 0.10 | 1.64841 | 1.62441 | 1.65141 | ||
| 9152 | 2023.03.02 06:50 | t/p | 1325 | 0.10 | 1.63164 | 1.65364 | 1.63164 | -14.38 | 40509.82 |
| 9153 | 2023.03.02 06:50 | modify | 1359 | 0.10 | 1.64216 | 1.61816 | 1.65116 | ||
| 9154 | 2023.03.02 06:50 | modify | 1358 | 0.10 | 1.64297 | 1.61897 | 1.65097 | ||
| 9155 | 2023.03.02 06:50 | modify | 1351 | 0.10 | 1.64108 | 1.61708 | 1.65108 | ||
| 9156 | 2023.03.02 06:50 | modify | 1347 | 0.10 | 1.64994 | 1.62594 | 1.65094 | ||
| 9157 | 2023.03.02 06:50 | modify | 1346 | 0.10 | 1.64711 | 1.62311 | 1.65111 | ||
| 9158 | 2023.03.02 06:50 | modify | 1344 | 0.10 | 1.64121 | 1.61721 | 1.65121 | ||
| 9159 | 2023.03.02 06:50 | modify | 1343 | 0.10 | 1.64293 | 1.61893 | 1.65093 | ||
| 9160 | 2023.03.02 06:50 | modify | 1342 | 0.10 | 1.64124 | 1.61724 | 1.65124 | ||
| 9161 | 2023.03.02 06:50 | modify | 1341 | 0.10 | 1.64210 | 1.61810 | 1.65110 | ||
| 9162 | 2023.03.02 07:10 | modify | 1357 | 0.10 | 1.64363 | 1.61963 | 1.65063 | ||
| 9163 | 2023.03.02 07:10 | modify | 1353 | 0.10 | 1.64052 | 1.61652 | 1.65052 | ||
| 9164 | 2023.03.02 07:10 | modify | 1345 | 0.10 | 1.64284 | 1.61884 | 1.65084 | ||
| 9165 | 2023.03.02 07:15 | modify | 1359 | 0.10 | 1.64216 | 1.61816 | 1.65016 | ||
| 9166 | 2023.03.02 07:15 | modify | 1358 | 0.10 | 1.64297 | 1.61897 | 1.64997 | ||
| 9167 | 2023.03.02 07:15 | modify | 1356 | 0.10 | 1.64039 | 1.61639 | 1.65039 | ||
| 9168 | 2023.03.02 07:15 | modify | 1355 | 0.10 | 1.64030 | 1.61630 | 1.65030 | ||
| 9169 | 2023.03.02 07:15 | modify | 1354 | 0.10 | 1.64036 | 1.61636 | 1.65036 | ||
| 9170 | 2023.03.02 07:15 | modify | 1352 | 0.10 | 1.64002 | 1.61602 | 1.65002 | ||
| 9171 | 2023.03.02 07:15 | modify | 1351 | 0.10 | 1.64108 | 1.61708 | 1.65008 | ||
| 9172 | 2023.03.02 07:15 | modify | 1350 | 0.10 | 1.64135 | 1.61735 | 1.65035 | ||
| 9173 | 2023.03.02 07:15 | modify | 1349 | 0.10 | 1.64234 | 1.61834 | 1.65034 | ||
| 9174 | 2023.03.02 07:15 | modify | 1348 | 0.10 | 1.64841 | 1.62441 | 1.65041 | ||
| 9175 | 2023.03.02 07:15 | modify | 1347 | 0.10 | 1.64994 | 1.62594 | 1.64994 | ||
| 9176 | 2023.03.02 07:15 | modify | 1346 | 0.10 | 1.64711 | 1.62311 | 1.65011 | ||
| 9177 | 2023.03.02 07:15 | modify | 1344 | 0.10 | 1.64121 | 1.61721 | 1.65021 | ||
| 9178 | 2023.03.02 07:15 | modify | 1342 | 0.10 | 1.64124 | 1.61724 | 1.65024 | ||
| 9179 | 2023.03.02 07:15 | modify | 1341 | 0.10 | 1.64210 | 1.61810 | 1.65010 | ||
| 9180 | 2023.03.02 07:20 | modify | 1357 | 0.10 | 1.64363 | 1.61963 | 1.64963 | ||
| 9181 | 2023.03.02 07:20 | modify | 1356 | 0.10 | 1.64039 | 1.61639 | 1.64939 | ||
| 9182 | 2023.03.02 07:20 | modify | 1355 | 0.10 | 1.64030 | 1.61630 | 1.64930 | ||
| 9183 | 2023.03.02 07:20 | modify | 1354 | 0.10 | 1.64036 | 1.61636 | 1.64936 | ||
| 9184 | 2023.03.02 07:20 | modify | 1353 | 0.10 | 1.64052 | 1.61652 | 1.64952 | ||
| 9185 | 2023.03.02 07:20 | modify | 1350 | 0.10 | 1.64135 | 1.61735 | 1.64935 | ||
| 9186 | 2023.03.02 07:20 | modify | 1349 | 0.10 | 1.64234 | 1.61834 | 1.64934 | ||
| 9187 | 2023.03.02 07:20 | modify | 1348 | 0.10 | 1.64841 | 1.62441 | 1.64941 | ||
| 9188 | 2023.03.02 07:20 | modify | 1345 | 0.10 | 1.64284 | 1.61884 | 1.64984 | ||
| 9189 | 2023.03.02 07:20 | modify | 1344 | 0.10 | 1.64121 | 1.61721 | 1.64921 | ||
| 9190 | 2023.03.02 07:20 | modify | 1343 | 0.10 | 1.64293 | 1.61893 | 1.64993 | ||
| 9191 | 2023.03.02 07:20 | modify | 1342 | 0.10 | 1.64124 | 1.61724 | 1.64924 | ||
| 9192 | 2023.03.02 09:50 | modify | 1359 | 0.10 | 1.64216 | 1.61816 | 1.64916 | ||
| 9193 | 2023.03.02 09:50 | modify | 1358 | 0.10 | 1.64297 | 1.61897 | 1.64897 | ||
| 9194 | 2023.03.02 09:50 | modify | 1352 | 0.10 | 1.64002 | 1.61602 | 1.64902 | ||
| 9195 | 2023.03.02 09:50 | modify | 1351 | 0.10 | 1.64108 | 1.61708 | 1.64908 | ||
| 9196 | 2023.03.02 09:50 | modify | 1346 | 0.10 | 1.64711 | 1.62311 | 1.64911 | ||
| 9197 | 2023.03.02 09:50 | modify | 1341 | 0.10 | 1.64210 | 1.61810 | 1.64910 | ||
| 9198 | 2023.03.02 10:00 | sell | 1360 | 0.10 | 1.62949 | 0.00000 | 0.00000 | ||
| 9199 | 2023.03.02 10:00 | modify | 1360 | 0.10 | 1.62949 | 1.65349 | 1.60949 | ||
| 9200 | 2023.03.02 10:07 | modify | 1347 | 0.10 | 1.64994 | 1.62594 | 1.64894 | ||
| 9201 | 2023.03.02 10:07 | modify | 1345 | 0.10 | 1.64284 | 1.61884 | 1.64884 | ||
| 9202 | 2023.03.02 10:07 | modify | 1343 | 0.10 | 1.64293 | 1.61893 | 1.64893 | ||
| 9203 | 2023.03.02 10:50 | modify | 1357 | 0.10 | 1.64363 | 1.61963 | 1.64863 | ||
| 9204 | 2023.03.02 10:50 | modify | 1353 | 0.10 | 1.64052 | 1.61652 | 1.64852 | ||
| 9205 | 2023.03.02 12:00 | sell | 1361 | 0.10 | 1.63061 | 0.00000 | 0.00000 | ||
| 9206 | 2023.03.02 12:00 | modify | 1361 | 0.10 | 1.63061 | 1.65461 | 1.61061 | ||
| 9207 | 2023.03.02 12:45 | modify | 1356 | 0.10 | 1.64039 | 1.61639 | 1.64839 | ||
| 9208 | 2023.03.02 12:45 | modify | 1355 | 0.10 | 1.64030 | 1.61630 | 1.64830 | ||
| 9209 | 2023.03.02 12:45 | modify | 1354 | 0.10 | 1.64036 | 1.61636 | 1.64836 | ||
| 9210 | 2023.03.02 12:45 | modify | 1350 | 0.10 | 1.64135 | 1.61735 | 1.64835 | ||
| 9211 | 2023.03.02 12:45 | modify | 1349 | 0.10 | 1.64234 | 1.61834 | 1.64834 | ||
| 9212 | 2023.03.02 12:45 | modify | 1348 | 0.10 | 1.64841 | 1.62441 | 1.64841 | ||
| 9213 | 2023.03.02 12:50 | modify | 1359 | 0.10 | 1.64216 | 1.61816 | 1.64716 | ||
| 9214 | 2023.03.02 12:50 | modify | 1358 | 0.10 | 1.64297 | 1.61897 | 1.64697 | ||
| 9215 | 2023.03.02 12:50 | modify | 1357 | 0.10 | 1.64363 | 1.61963 | 1.64763 | ||
| 9216 | 2023.03.02 12:50 | modify | 1356 | 0.10 | 1.64039 | 1.61639 | 1.64739 | ||
| 9217 | 2023.03.02 12:50 | modify | 1355 | 0.10 | 1.64030 | 1.61630 | 1.64730 | ||
| 9218 | 2023.03.02 12:50 | modify | 1354 | 0.10 | 1.64036 | 1.61636 | 1.64736 | ||
| 9219 | 2023.03.02 12:50 | modify | 1353 | 0.10 | 1.64052 | 1.61652 | 1.64752 | ||
| 9220 | 2023.03.02 12:50 | modify | 1352 | 0.10 | 1.64002 | 1.61602 | 1.64702 | ||
| 9221 | 2023.03.02 12:50 | modify | 1351 | 0.10 | 1.64108 | 1.61708 | 1.64708 | ||
| 9222 | 2023.03.02 12:50 | modify | 1350 | 0.10 | 1.64135 | 1.61735 | 1.64735 | ||
| 9223 | 2023.03.02 12:50 | modify | 1349 | 0.10 | 1.64234 | 1.61834 | 1.64734 | ||
| 9224 | 2023.03.02 12:50 | modify | 1348 | 0.10 | 1.64841 | 1.62441 | 1.64741 | ||
| 9225 | 2023.03.02 12:50 | modify | 1347 | 0.10 | 1.64994 | 1.62594 | 1.64694 | ||
| 9226 | 2023.03.02 12:50 | modify | 1346 | 0.10 | 1.64711 | 1.62311 | 1.64711 | ||
| 9227 | 2023.03.02 12:50 | modify | 1345 | 0.10 | 1.64284 | 1.61884 | 1.64684 | ||
| 9228 | 2023.03.02 12:50 | modify | 1344 | 0.10 | 1.64121 | 1.61721 | 1.64721 | ||
| 9229 | 2023.03.02 12:50 | modify | 1343 | 0.10 | 1.64293 | 1.61893 | 1.64693 | ||
| 9230 | 2023.03.02 12:50 | modify | 1342 | 0.10 | 1.64124 | 1.61724 | 1.64724 | ||
| 9231 | 2023.03.02 12:50 | modify | 1341 | 0.10 | 1.64210 | 1.61810 | 1.64710 | ||
| 9232 | 2023.03.02 12:50 | modify | 1340 | 0.10 | 1.63696 | 1.61296 | 1.64696 | ||
| 9233 | 2023.03.02 12:50 | modify | 1337 | 0.10 | 1.63696 | 1.61296 | 1.64696 | ||
| 9234 | 2023.03.02 12:50 | modify | 1336 | 0.10 | 1.63688 | 1.61288 | 1.64688 | ||
| 9235 | 2023.03.02 12:50 | modify | 1334 | 0.10 | 1.63706 | 1.61306 | 1.64706 | ||
| 9236 | 2023.03.02 12:50 | modify | 1333 | 0.10 | 1.63789 | 1.61389 | 1.64689 | ||
| 9237 | 2023.03.02 12:50 | modify | 1332 | 0.10 | 1.63791 | 1.61391 | 1.64691 | ||
| 9238 | 2023.03.02 13:00 | sell | 1362 | 0.10 | 1.62697 | 0.00000 | 0.00000 | ||
| 9239 | 2023.03.02 13:00 | modify | 1362 | 0.10 | 1.62697 | 1.65097 | 1.60697 | ||
| 9240 | 2023.03.02 13:02 | modify | 1335 | 0.10 | 1.63674 | 1.61274 | 1.64674 | ||
| 9241 | 2023.03.02 13:07 | modify | 1357 | 0.10 | 1.64363 | 1.61963 | 1.64663 | ||
| 9242 | 2023.03.02 13:40 | modify | 1353 | 0.10 | 1.64052 | 1.61652 | 1.64652 | ||
| 9243 | 2023.03.02 13:40 | modify | 1338 | 0.10 | 1.63651 | 1.61251 | 1.64651 | ||
| 9244 | 2023.03.02 13:46 | s/l | 1347 | 0.10 | 1.62594 | 1.62594 | 1.64694 | -180.56 | 40329.27 |
| 9245 | 2023.03.02 13:46 | modify | 1359 | 0.10 | 1.64216 | 1.61816 | 1.64616 | ||
| 9246 | 2023.03.02 13:46 | modify | 1358 | 0.10 | 1.64297 | 1.61897 | 1.64597 | ||
| 9247 | 2023.03.02 13:46 | modify | 1357 | 0.10 | 1.64363 | 1.61963 | 1.64563 | ||
| 9248 | 2023.03.02 13:46 | modify | 1356 | 0.10 | 1.64039 | 1.61639 | 1.64639 | ||
| 9249 | 2023.03.02 13:46 | modify | 1355 | 0.10 | 1.64030 | 1.61630 | 1.64630 | ||
| 9250 | 2023.03.02 13:46 | modify | 1354 | 0.10 | 1.64036 | 1.61636 | 1.64636 | ||
| 9251 | 2023.03.02 13:46 | modify | 1353 | 0.10 | 1.64052 | 1.61652 | 1.64552 | ||
| 9252 | 2023.03.02 13:46 | modify | 1352 | 0.10 | 1.64002 | 1.61602 | 1.64602 | ||
| 9253 | 2023.03.02 13:46 | modify | 1351 | 0.10 | 1.64108 | 1.61708 | 1.64608 | ||
| 9254 | 2023.03.02 13:46 | modify | 1350 | 0.10 | 1.64135 | 1.61735 | 1.64635 | ||
| 9255 | 2023.03.02 13:46 | modify | 1349 | 0.10 | 1.64234 | 1.61834 | 1.64634 | ||
| 9256 | 2023.03.02 13:46 | modify | 1348 | 0.10 | 1.64841 | 1.62441 | 1.64641 | ||
| 9257 | 2023.03.02 13:46 | modify | 1346 | 0.10 | 1.64711 | 1.62311 | 1.64611 | ||
| 9258 | 2023.03.02 13:46 | modify | 1345 | 0.10 | 1.64284 | 1.61884 | 1.64584 | ||
| 9259 | 2023.03.02 13:46 | modify | 1344 | 0.10 | 1.64121 | 1.61721 | 1.64621 | ||
| 9260 | 2023.03.02 13:46 | modify | 1343 | 0.10 | 1.64293 | 1.61893 | 1.64593 | ||
| 9261 | 2023.03.02 13:46 | modify | 1342 | 0.10 | 1.64124 | 1.61724 | 1.64624 | ||
| 9262 | 2023.03.02 13:46 | modify | 1341 | 0.10 | 1.64210 | 1.61810 | 1.64610 | ||
| 9263 | 2023.03.02 13:46 | modify | 1340 | 0.10 | 1.63696 | 1.61296 | 1.64596 | ||
| 9264 | 2023.03.02 13:46 | modify | 1339 | 0.10 | 1.63619 | 1.61219 | 1.64619 | ||
| 9265 | 2023.03.02 13:46 | modify | 1338 | 0.10 | 1.63651 | 1.61251 | 1.64551 | ||
| 9266 | 2023.03.02 13:46 | modify | 1337 | 0.10 | 1.63696 | 1.61296 | 1.64596 | ||
| 9267 | 2023.03.02 13:46 | modify | 1336 | 0.10 | 1.63688 | 1.61288 | 1.64588 | ||
| 9268 | 2023.03.02 13:46 | modify | 1335 | 0.10 | 1.63674 | 1.61274 | 1.64574 | ||
| 9269 | 2023.03.02 13:46 | modify | 1334 | 0.10 | 1.63706 | 1.61306 | 1.64606 | ||
| 9270 | 2023.03.02 13:46 | modify | 1333 | 0.10 | 1.63789 | 1.61389 | 1.64589 | ||
| 9271 | 2023.03.02 13:46 | modify | 1332 | 0.10 | 1.63791 | 1.61391 | 1.64591 | ||
| 9272 | 2023.03.02 14:00 | sell | 1363 | 0.10 | 1.62583 | 0.00000 | 0.00000 | ||
| 9273 | 2023.03.02 14:00 | modify | 1363 | 0.10 | 1.62583 | 1.64983 | 1.60583 | ||
| 9274 | 2023.03.02 14:26 | modify | 1359 | 0.10 | 1.64216 | 1.61816 | 1.64516 | ||
| 9275 | 2023.03.02 14:26 | modify | 1358 | 0.10 | 1.64297 | 1.61897 | 1.64497 | ||
| 9276 | 2023.03.02 14:26 | modify | 1357 | 0.10 | 1.64363 | 1.61963 | 1.64463 | ||
| 9277 | 2023.03.02 14:26 | modify | 1356 | 0.10 | 1.64039 | 1.61639 | 1.64539 | ||
| 9278 | 2023.03.02 14:26 | modify | 1355 | 0.10 | 1.64030 | 1.61630 | 1.64530 | ||
| 9279 | 2023.03.02 14:26 | modify | 1354 | 0.10 | 1.64036 | 1.61636 | 1.64536 | ||
| 9280 | 2023.03.02 14:26 | modify | 1352 | 0.10 | 1.64002 | 1.61602 | 1.64502 | ||
| 9281 | 2023.03.02 14:26 | modify | 1351 | 0.10 | 1.64108 | 1.61708 | 1.64508 | ||
| 9282 | 2023.03.02 14:26 | modify | 1350 | 0.10 | 1.64135 | 1.61735 | 1.64535 | ||
| 9283 | 2023.03.02 14:26 | modify | 1349 | 0.10 | 1.64234 | 1.61834 | 1.64534 | ||
| 9284 | 2023.03.02 14:26 | modify | 1348 | 0.10 | 1.64841 | 1.62441 | 1.64541 | ||
| 9285 | 2023.03.02 14:26 | modify | 1346 | 0.10 | 1.64711 | 1.62311 | 1.64511 | ||
| 9286 | 2023.03.02 14:26 | modify | 1345 | 0.10 | 1.64284 | 1.61884 | 1.64484 | ||
| 9287 | 2023.03.02 14:26 | modify | 1344 | 0.10 | 1.64121 | 1.61721 | 1.64521 | ||
| 9288 | 2023.03.02 14:26 | modify | 1343 | 0.10 | 1.64293 | 1.61893 | 1.64493 | ||
| 9289 | 2023.03.02 14:26 | modify | 1342 | 0.10 | 1.64124 | 1.61724 | 1.64524 | ||
| 9290 | 2023.03.02 14:26 | modify | 1341 | 0.10 | 1.64210 | 1.61810 | 1.64510 | ||
| 9291 | 2023.03.02 14:26 | modify | 1340 | 0.10 | 1.63696 | 1.61296 | 1.64496 | ||
| 9292 | 2023.03.02 14:26 | modify | 1339 | 0.10 | 1.63619 | 1.61219 | 1.64519 | ||
| 9293 | 2023.03.02 14:26 | modify | 1337 | 0.10 | 1.63696 | 1.61296 | 1.64496 | ||
| 9294 | 2023.03.02 14:26 | modify | 1336 | 0.10 | 1.63688 | 1.61288 | 1.64488 | ||
| 9295 | 2023.03.02 14:26 | modify | 1335 | 0.10 | 1.63674 | 1.61274 | 1.64474 | ||
| 9296 | 2023.03.02 14:26 | modify | 1334 | 0.10 | 1.63706 | 1.61306 | 1.64506 | ||
| 9297 | 2023.03.02 14:26 | modify | 1333 | 0.10 | 1.63789 | 1.61389 | 1.64489 | ||
| 9298 | 2023.03.02 14:26 | modify | 1332 | 0.10 | 1.63791 | 1.61391 | 1.64491 | ||
| 9299 | 2023.03.02 15:00 | sell | 1364 | 0.10 | 1.62470 | 0.00000 | 0.00000 | ||
| 9300 | 2023.03.02 15:00 | modify | 1364 | 0.10 | 1.62470 | 1.64870 | 1.60470 | ||
| 9301 | 2023.03.02 15:20 | s/l | 1348 | 0.10 | 1.62441 | 1.62441 | 1.64541 | -180.56 | 40148.71 |
| 9302 | 2023.03.02 15:20 | modify | 1359 | 0.10 | 1.64216 | 1.61816 | 1.64416 | ||
| 9303 | 2023.03.02 15:20 | modify | 1358 | 0.10 | 1.64297 | 1.61897 | 1.64397 | ||
| 9304 | 2023.03.02 15:20 | modify | 1356 | 0.10 | 1.64039 | 1.61639 | 1.64439 | ||
| 9305 | 2023.03.02 15:20 | modify | 1355 | 0.10 | 1.64030 | 1.61630 | 1.64430 | ||
| 9306 | 2023.03.02 15:20 | modify | 1354 | 0.10 | 1.64036 | 1.61636 | 1.64436 | ||
| 9307 | 2023.03.02 15:20 | modify | 1353 | 0.10 | 1.64052 | 1.61652 | 1.64452 | ||
| 9308 | 2023.03.02 15:20 | modify | 1352 | 0.10 | 1.64002 | 1.61602 | 1.64402 | ||
| 9309 | 2023.03.02 15:20 | modify | 1351 | 0.10 | 1.64108 | 1.61708 | 1.64408 | ||
| 9310 | 2023.03.02 15:20 | modify | 1350 | 0.10 | 1.64135 | 1.61735 | 1.64435 | ||
| 9311 | 2023.03.02 15:20 | modify | 1349 | 0.10 | 1.64234 | 1.61834 | 1.64434 | ||
| 9312 | 2023.03.02 15:20 | modify | 1346 | 0.10 | 1.64711 | 1.62311 | 1.64411 | ||
| 9313 | 2023.03.02 15:20 | modify | 1345 | 0.10 | 1.64284 | 1.61884 | 1.64384 | ||
| 9314 | 2023.03.02 15:20 | modify | 1344 | 0.10 | 1.64121 | 1.61721 | 1.64421 | ||
| 9315 | 2023.03.02 15:20 | modify | 1343 | 0.10 | 1.64293 | 1.61893 | 1.64393 | ||
| 9316 | 2023.03.02 15:20 | modify | 1342 | 0.10 | 1.64124 | 1.61724 | 1.64424 | ||
| 9317 | 2023.03.02 15:20 | modify | 1341 | 0.10 | 1.64210 | 1.61810 | 1.64410 | ||
| 9318 | 2023.03.02 15:20 | modify | 1340 | 0.10 | 1.63696 | 1.61296 | 1.64396 | ||
| 9319 | 2023.03.02 15:20 | modify | 1339 | 0.10 | 1.63619 | 1.61219 | 1.64419 | ||
| 9320 | 2023.03.02 15:20 | modify | 1338 | 0.10 | 1.63651 | 1.61251 | 1.64451 | ||
| 9321 | 2023.03.02 15:20 | modify | 1337 | 0.10 | 1.63696 | 1.61296 | 1.64396 | ||
| 9322 | 2023.03.02 15:20 | modify | 1336 | 0.10 | 1.63688 | 1.61288 | 1.64388 | ||
| 9323 | 2023.03.02 15:20 | modify | 1334 | 0.10 | 1.63706 | 1.61306 | 1.64406 | ||
| 9324 | 2023.03.02 15:20 | modify | 1333 | 0.10 | 1.63789 | 1.61389 | 1.64389 | ||
| 9325 | 2023.03.02 15:20 | modify | 1332 | 0.10 | 1.63791 | 1.61391 | 1.64391 | ||
| 9326 | 2023.03.02 16:00 | sell | 1365 | 0.10 | 1.62614 | 0.00000 | 0.00000 | ||
| 9327 | 2023.03.02 16:00 | modify | 1365 | 0.10 | 1.62614 | 1.65014 | 1.60614 | ||
| 9328 | 2023.03.02 21:50 | modify | 1357 | 0.10 | 1.64363 | 1.61963 | 1.64363 | ||
| 9329 | 2023.03.02 21:50 | modify | 1353 | 0.10 | 1.64052 | 1.61652 | 1.64352 | ||
| 9330 | 2023.03.02 21:50 | modify | 1338 | 0.10 | 1.63651 | 1.61251 | 1.64351 | ||
| 9331 | 2023.03.02 21:50 | modify | 1335 | 0.10 | 1.63674 | 1.61274 | 1.64374 | ||
| 9332 | 2023.03.02 22:02 | s/l | 1346 | 0.10 | 1.62311 | 1.62311 | 1.64411 | -180.56 | 39968.16 |
| 9333 | 2023.03.02 22:02 | modify | 1359 | 0.10 | 1.64216 | 1.61816 | 1.64316 | ||
| 9334 | 2023.03.02 22:02 | modify | 1358 | 0.10 | 1.64297 | 1.61897 | 1.64297 | ||
| 9335 | 2023.03.02 22:02 | modify | 1357 | 0.10 | 1.64363 | 1.61963 | 1.64263 | ||
| 9336 | 2023.03.02 22:02 | modify | 1356 | 0.10 | 1.64039 | 1.61639 | 1.64339 | ||
| 9337 | 2023.03.02 22:02 | modify | 1355 | 0.10 | 1.64030 | 1.61630 | 1.64330 | ||
| 9338 | 2023.03.02 22:02 | modify | 1354 | 0.10 | 1.64036 | 1.61636 | 1.64336 | ||
| 9339 | 2023.03.02 22:02 | modify | 1353 | 0.10 | 1.64052 | 1.61652 | 1.64252 | ||
| 9340 | 2023.03.02 22:02 | modify | 1352 | 0.10 | 1.64002 | 1.61602 | 1.64302 | ||
| 9341 | 2023.03.02 22:02 | modify | 1351 | 0.10 | 1.64108 | 1.61708 | 1.64308 | ||
| 9342 | 2023.03.02 22:02 | modify | 1350 | 0.10 | 1.64135 | 1.61735 | 1.64335 | ||
| 9343 | 2023.03.02 22:02 | modify | 1349 | 0.10 | 1.64234 | 1.61834 | 1.64334 | ||
| 9344 | 2023.03.02 22:02 | modify | 1345 | 0.10 | 1.64284 | 1.61884 | 1.64284 | ||
| 9345 | 2023.03.02 22:02 | modify | 1344 | 0.10 | 1.64121 | 1.61721 | 1.64321 | ||
| 9346 | 2023.03.02 22:02 | modify | 1343 | 0.10 | 1.64293 | 1.61893 | 1.64293 | ||
| 9347 | 2023.03.02 22:02 | modify | 1342 | 0.10 | 1.64124 | 1.61724 | 1.64324 | ||
| 9348 | 2023.03.02 22:02 | modify | 1341 | 0.10 | 1.64210 | 1.61810 | 1.64310 | ||
| 9349 | 2023.03.02 22:02 | modify | 1340 | 0.10 | 1.63696 | 1.61296 | 1.64296 | ||
| 9350 | 2023.03.02 22:02 | modify | 1339 | 0.10 | 1.63619 | 1.61219 | 1.64319 | ||
| 9351 | 2023.03.02 22:02 | modify | 1338 | 0.10 | 1.63651 | 1.61251 | 1.64251 | ||
| 9352 | 2023.03.02 22:02 | modify | 1337 | 0.10 | 1.63696 | 1.61296 | 1.64296 | ||
| 9353 | 2023.03.02 22:02 | modify | 1336 | 0.10 | 1.63688 | 1.61288 | 1.64288 | ||
| 9354 | 2023.03.02 22:02 | modify | 1335 | 0.10 | 1.63674 | 1.61274 | 1.64274 | ||
| 9355 | 2023.03.02 22:02 | modify | 1334 | 0.10 | 1.63706 | 1.61306 | 1.64306 | ||
| 9356 | 2023.03.02 22:02 | modify | 1333 | 0.10 | 1.63789 | 1.61389 | 1.64289 | ||
| 9357 | 2023.03.02 22:02 | modify | 1332 | 0.10 | 1.63791 | 1.61391 | 1.64291 | ||
| 9358 | 2023.03.02 22:07 | modify | 1356 | 0.10 | 1.64039 | 1.61639 | 1.64239 | ||
| 9359 | 2023.03.02 22:07 | modify | 1354 | 0.10 | 1.64036 | 1.61636 | 1.64236 | ||
| 9360 | 2023.03.02 22:07 | modify | 1350 | 0.10 | 1.64135 | 1.61735 | 1.64235 | ||
| 9361 | 2023.03.02 22:07 | modify | 1349 | 0.10 | 1.64234 | 1.61834 | 1.64234 | ||
| 9362 | 2023.03.03 00:00 | sell | 1366 | 0.10 | 1.62473 | 0.00000 | 0.00000 | ||
| 9363 | 2023.03.03 00:00 | modify | 1366 | 0.10 | 1.62473 | 1.64873 | 1.60473 | ||
| 9364 | 2023.03.03 01:00 | sell | 1367 | 0.10 | 1.62594 | 0.00000 | 0.00000 | ||
| 9365 | 2023.03.03 01:00 | modify | 1367 | 0.10 | 1.62594 | 1.64994 | 1.60594 | ||
| 9366 | 2023.03.03 02:00 | sell | 1368 | 0.10 | 1.62480 | 0.00000 | 0.00000 | ||
| 9367 | 2023.03.03 02:00 | modify | 1368 | 0.10 | 1.62480 | 1.64880 | 1.60480 | ||
| 9368 | 2023.03.03 03:00 | sell | 1369 | 0.10 | 1.62509 | 0.00000 | 0.00000 | ||
| 9369 | 2023.03.03 03:00 | modify | 1369 | 0.10 | 1.62509 | 1.64909 | 1.60509 | ||
| 9370 | 2023.03.03 04:00 | sell | 1370 | 0.10 | 1.62536 | 0.00000 | 0.00000 | ||
| 9371 | 2023.03.03 04:00 | modify | 1370 | 0.10 | 1.62536 | 1.64936 | 1.60536 | ||
| 9372 | 2023.03.03 05:00 | sell | 1371 | 0.10 | 1.62609 | 0.00000 | 0.00000 | ||
| 9373 | 2023.03.03 05:00 | modify | 1371 | 0.10 | 1.62609 | 1.65009 | 1.60609 | ||
| 9374 | 2023.03.03 06:00 | sell | 1372 | 0.10 | 1.62539 | 0.00000 | 0.00000 | ||
| 9375 | 2023.03.03 06:00 | modify | 1372 | 0.10 | 1.62539 | 1.64939 | 1.60539 | ||
| 9376 | 2023.03.03 07:00 | sell | 1373 | 0.10 | 1.62595 | 0.00000 | 0.00000 | ||
| 9377 | 2023.03.03 07:00 | modify | 1373 | 0.10 | 1.62595 | 1.64995 | 1.60595 | ||
| 9378 | 2023.03.03 08:00 | sell | 1374 | 0.10 | 1.62542 | 0.00000 | 0.00000 | ||
| 9379 | 2023.03.03 08:00 | modify | 1374 | 0.10 | 1.62542 | 1.64942 | 1.60542 | ||
| 9380 | 2023.03.03 09:00 | close | 1332 | 0.10 | 1.62438 | 1.61391 | 1.64291 | -102.94 | 39865.22 |
| 9381 | 2023.03.03 09:00 | sell | 1375 | 0.10 | 1.62438 | 0.00000 | 0.00000 | ||
| 9382 | 2023.03.03 09:00 | modify | 1375 | 0.10 | 1.62438 | 1.64838 | 1.60438 | ||
| 9383 | 2023.03.03 10:00 | close | 1333 | 0.10 | 1.62546 | 1.61389 | 1.64289 | -94.74 | 39770.48 |
| 9384 | 2023.03.03 10:00 | sell | 1376 | 0.10 | 1.62546 | 0.00000 | 0.00000 | ||
| 9385 | 2023.03.03 10:00 | modify | 1376 | 0.10 | 1.62546 | 1.64946 | 1.60546 | ||
| 9386 | 2023.03.03 11:00 | close | 1334 | 0.10 | 1.62660 | 1.61306 | 1.64306 | -80.07 | 39690.41 |
| 9387 | 2023.03.03 11:00 | sell | 1377 | 0.10 | 1.62660 | 0.00000 | 0.00000 | ||
| 9388 | 2023.03.03 11:00 | modify | 1377 | 0.10 | 1.62660 | 1.65060 | 1.60660 | ||
| 9389 | 2023.03.03 12:00 | close | 1335 | 0.10 | 1.62831 | 1.61274 | 1.64274 | -64.93 | 39625.48 |
| 9390 | 2023.03.03 12:00 | sell | 1378 | 0.10 | 1.62831 | 0.00000 | 0.00000 | ||
| 9391 | 2023.03.03 12:00 | modify | 1378 | 0.10 | 1.62831 | 1.65231 | 1.60831 | ||
| 9392 | 2023.03.03 13:45 | modify | 1375 | 0.10 | 1.62438 | 1.64838 | 1.61438 | ||
| 9393 | 2023.03.03 13:45 | modify | 1368 | 0.10 | 1.62480 | 1.64880 | 1.61480 | ||
| 9394 | 2023.03.03 13:45 | modify | 1366 | 0.10 | 1.62473 | 1.64873 | 1.61473 | ||
| 9395 | 2023.03.03 13:45 | modify | 1364 | 0.10 | 1.62470 | 1.64870 | 1.61470 | ||
| 9396 | 2023.03.03 13:50 | modify | 1376 | 0.10 | 1.62546 | 1.64946 | 1.61546 | ||
| 9397 | 2023.03.03 13:50 | modify | 1375 | 0.10 | 1.62438 | 1.64838 | 1.61538 | ||
| 9398 | 2023.03.03 13:50 | modify | 1374 | 0.10 | 1.62542 | 1.64942 | 1.61542 | ||
| 9399 | 2023.03.03 13:50 | modify | 1372 | 0.10 | 1.62539 | 1.64939 | 1.61539 | ||
| 9400 | 2023.03.03 13:50 | modify | 1370 | 0.10 | 1.62536 | 1.64936 | 1.61536 | ||
| 9401 | 2023.03.03 13:50 | modify | 1369 | 0.10 | 1.62509 | 1.64909 | 1.61509 | ||
| 9402 | 2023.03.03 14:05 | modify | 1364 | 0.10 | 1.62470 | 1.64870 | 1.61570 | ||
| 9403 | 2023.03.03 14:10 | modify | 1373 | 0.10 | 1.62595 | 1.64995 | 1.61595 | ||
| 9404 | 2023.03.03 14:10 | modify | 1371 | 0.10 | 1.62609 | 1.65009 | 1.61609 | ||
| 9405 | 2023.03.03 14:10 | modify | 1369 | 0.10 | 1.62509 | 1.64909 | 1.61609 | ||
| 9406 | 2023.03.03 14:10 | modify | 1368 | 0.10 | 1.62480 | 1.64880 | 1.61580 | ||
| 9407 | 2023.03.03 14:10 | modify | 1367 | 0.10 | 1.62594 | 1.64994 | 1.61594 | ||
| 9408 | 2023.03.03 14:10 | modify | 1366 | 0.10 | 1.62473 | 1.64873 | 1.61573 | ||
| 9409 | 2023.03.03 14:10 | modify | 1365 | 0.10 | 1.62614 | 1.65014 | 1.61614 | ||
| 9410 | 2023.03.03 14:10 | modify | 1363 | 0.10 | 1.62583 | 1.64983 | 1.61583 | ||
| 9411 | 2023.03.03 14:15 | modify | 1377 | 0.10 | 1.62660 | 1.65060 | 1.61660 | ||
| 9412 | 2023.03.03 14:15 | modify | 1376 | 0.10 | 1.62546 | 1.64946 | 1.61646 | ||
| 9413 | 2023.03.03 14:15 | modify | 1375 | 0.10 | 1.62438 | 1.64838 | 1.61638 | ||
| 9414 | 2023.03.03 14:15 | modify | 1374 | 0.10 | 1.62542 | 1.64942 | 1.61642 | ||
| 9415 | 2023.03.03 14:15 | modify | 1373 | 0.10 | 1.62595 | 1.64995 | 1.61695 | ||
| 9416 | 2023.03.03 14:15 | modify | 1372 | 0.10 | 1.62539 | 1.64939 | 1.61639 | ||
| 9417 | 2023.03.03 14:15 | modify | 1370 | 0.10 | 1.62536 | 1.64936 | 1.61636 | ||
| 9418 | 2023.03.03 14:15 | modify | 1368 | 0.10 | 1.62480 | 1.64880 | 1.61680 | ||
| 9419 | 2023.03.03 14:15 | modify | 1367 | 0.10 | 1.62594 | 1.64994 | 1.61694 | ||
| 9420 | 2023.03.03 14:15 | modify | 1366 | 0.10 | 1.62473 | 1.64873 | 1.61673 | ||
| 9421 | 2023.03.03 14:15 | modify | 1364 | 0.10 | 1.62470 | 1.64870 | 1.61670 | ||
| 9422 | 2023.03.03 14:15 | modify | 1363 | 0.10 | 1.62583 | 1.64983 | 1.61683 | ||
| 9423 | 2023.03.03 14:15 | modify | 1362 | 0.10 | 1.62697 | 1.65097 | 1.61697 | ||
| 9424 | 2023.03.03 14:20 | modify | 1377 | 0.10 | 1.62660 | 1.65060 | 1.61760 | ||
| 9425 | 2023.03.03 14:20 | modify | 1376 | 0.10 | 1.62546 | 1.64946 | 1.61746 | ||
| 9426 | 2023.03.03 14:20 | modify | 1375 | 0.10 | 1.62438 | 1.64838 | 1.61738 | ||
| 9427 | 2023.03.03 14:20 | modify | 1374 | 0.10 | 1.62542 | 1.64942 | 1.61742 | ||
| 9428 | 2023.03.03 14:20 | modify | 1372 | 0.10 | 1.62539 | 1.64939 | 1.61739 | ||
| 9429 | 2023.03.03 14:20 | modify | 1371 | 0.10 | 1.62609 | 1.65009 | 1.61709 | ||
| 9430 | 2023.03.03 14:20 | modify | 1370 | 0.10 | 1.62536 | 1.64936 | 1.61736 | ||
| 9431 | 2023.03.03 14:20 | modify | 1369 | 0.10 | 1.62509 | 1.64909 | 1.61709 | ||
| 9432 | 2023.03.03 14:20 | modify | 1365 | 0.10 | 1.62614 | 1.65014 | 1.61714 | ||
| 9433 | 2023.03.03 19:46 | modify | 1368 | 0.10 | 1.62480 | 1.64880 | 1.61780 | ||
| 9434 | 2023.03.03 19:46 | modify | 1366 | 0.10 | 1.62473 | 1.64873 | 1.61773 | ||
| 9435 | 2023.03.03 19:46 | modify | 1364 | 0.10 | 1.62470 | 1.64870 | 1.61770 | ||
| 9436 | 2023.03.03 19:46 | modify | 1363 | 0.10 | 1.62583 | 1.64983 | 1.61783 | ||
| 9437 | 2023.03.03 20:50 | modify | 1373 | 0.10 | 1.62595 | 1.64995 | 1.61795 | ||
| 9438 | 2023.03.03 20:50 | modify | 1367 | 0.10 | 1.62594 | 1.64994 | 1.61794 | ||
| 9439 | 2023.03.03 20:50 | modify | 1362 | 0.10 | 1.62697 | 1.65097 | 1.61797 | ||
| 9440 | 2023.03.03 21:20 | modify | 1371 | 0.10 | 1.62609 | 1.65009 | 1.61809 | ||
| 9441 | 2023.03.03 21:20 | modify | 1369 | 0.10 | 1.62509 | 1.64909 | 1.61809 | ||
| 9442 | 2023.03.03 21:20 | modify | 1365 | 0.10 | 1.62614 | 1.65014 | 1.61814 | ||
| 9443 | 2023.03.06 13:00 | close | 1336 | 0.10 | 1.63503 | 1.61288 | 1.64288 | -16.32 | 39609.16 |
| 9444 | 2023.03.06 13:00 | buy | 1379 | 0.10 | 1.63553 | 0.00000 | 0.00000 | ||
| 9445 | 2023.03.06 13:00 | modify | 1379 | 0.10 | 1.63553 | 1.61153 | 1.65553 | ||
| 9446 | 2023.03.06 14:00 | close | 1337 | 0.10 | 1.63545 | 1.61296 | 1.64296 | -13.78 | 39595.38 |
| 9447 | 2023.03.06 14:00 | buy | 1380 | 0.10 | 1.63595 | 0.00000 | 0.00000 | ||
| 9448 | 2023.03.06 14:00 | modify | 1380 | 0.10 | 1.63595 | 1.61195 | 1.65595 | ||
| 9449 | 2023.03.06 15:00 | close | 1338 | 0.10 | 1.63651 | 1.61251 | 1.64251 | -2.53 | 39592.86 |
| 9450 | 2023.03.06 15:00 | buy | 1381 | 0.10 | 1.63701 | 0.00000 | 0.00000 | ||
| 9451 | 2023.03.06 15:00 | modify | 1381 | 0.10 | 1.63701 | 1.61301 | 1.65701 | ||
| 9452 | 2023.03.06 15:02 | modify | 1378 | 0.10 | 1.62831 | 1.65231 | 1.61831 | ||
| 9453 | 2023.03.06 15:02 | modify | 1375 | 0.10 | 1.62438 | 1.64838 | 1.61838 | ||
| 9454 | 2023.03.06 15:02 | modify | 1372 | 0.10 | 1.62539 | 1.64939 | 1.61839 | ||
| 9455 | 2023.03.06 15:02 | modify | 1370 | 0.10 | 1.62536 | 1.64936 | 1.61836 | ||
| 9456 | 2023.03.06 15:07 | modify | 1376 | 0.10 | 1.62546 | 1.64946 | 1.61846 | ||
| 9457 | 2023.03.06 15:07 | modify | 1374 | 0.10 | 1.62542 | 1.64942 | 1.61842 | ||
| 9458 | 2023.03.06 15:50 | modify | 1377 | 0.10 | 1.62660 | 1.65060 | 1.61860 | ||
| 9459 | 2023.03.06 15:50 | modify | 1373 | 0.10 | 1.62595 | 1.64995 | 1.61895 | ||
| 9460 | 2023.03.06 15:50 | modify | 1371 | 0.10 | 1.62609 | 1.65009 | 1.61909 | ||
| 9461 | 2023.03.06 15:50 | modify | 1369 | 0.10 | 1.62509 | 1.64909 | 1.61909 | ||
| 9462 | 2023.03.06 15:50 | modify | 1368 | 0.10 | 1.62480 | 1.64880 | 1.61880 | ||
| 9463 | 2023.03.06 15:50 | modify | 1367 | 0.10 | 1.62594 | 1.64994 | 1.61894 | ||
| 9464 | 2023.03.06 15:50 | modify | 1366 | 0.10 | 1.62473 | 1.64873 | 1.61873 | ||
| 9465 | 2023.03.06 15:50 | modify | 1365 | 0.10 | 1.62614 | 1.65014 | 1.61914 | ||
| 9466 | 2023.03.06 15:50 | modify | 1364 | 0.10 | 1.62470 | 1.64870 | 1.61870 | ||
| 9467 | 2023.03.06 15:50 | modify | 1363 | 0.10 | 1.62583 | 1.64983 | 1.61883 | ||
| 9468 | 2023.03.06 15:50 | modify | 1362 | 0.10 | 1.62697 | 1.65097 | 1.61897 | ||
| 9469 | 2023.03.06 16:00 | close | 1339 | 0.10 | 1.63722 | 1.61219 | 1.64319 | 5.15 | 39598.01 |
| 9470 | 2023.03.06 16:00 | buy | 1382 | 0.10 | 1.63772 | 0.00000 | 0.00000 | ||
| 9471 | 2023.03.06 16:00 | modify | 1382 | 0.10 | 1.63772 | 1.61372 | 1.65772 | ||
| 9472 | 2023.03.06 16:20 | modify | 1378 | 0.10 | 1.62831 | 1.65231 | 1.61931 | ||
| 9473 | 2023.03.06 16:45 | modify | 1376 | 0.10 | 1.62546 | 1.64946 | 1.61946 | ||
| 9474 | 2023.03.06 16:45 | modify | 1375 | 0.10 | 1.62438 | 1.64838 | 1.61938 | ||
| 9475 | 2023.03.06 16:45 | modify | 1374 | 0.10 | 1.62542 | 1.64942 | 1.61942 | ||
| 9476 | 2023.03.06 16:45 | modify | 1372 | 0.10 | 1.62539 | 1.64939 | 1.61939 | ||
| 9477 | 2023.03.06 16:45 | modify | 1370 | 0.10 | 1.62536 | 1.64936 | 1.61936 | ||
| 9478 | 2023.03.06 16:50 | modify | 1377 | 0.10 | 1.62660 | 1.65060 | 1.61960 | ||
| 9479 | 2023.03.06 16:50 | modify | 1373 | 0.10 | 1.62595 | 1.64995 | 1.61995 | ||
| 9480 | 2023.03.06 16:50 | modify | 1368 | 0.10 | 1.62480 | 1.64880 | 1.61980 | ||
| 9481 | 2023.03.06 16:50 | modify | 1367 | 0.10 | 1.62594 | 1.64994 | 1.61994 | ||
| 9482 | 2023.03.06 16:50 | modify | 1366 | 0.10 | 1.62473 | 1.64873 | 1.61973 | ||
| 9483 | 2023.03.06 16:50 | modify | 1364 | 0.10 | 1.62470 | 1.64870 | 1.61970 | ||
| 9484 | 2023.03.06 16:50 | modify | 1363 | 0.10 | 1.62583 | 1.64983 | 1.61983 | ||
| 9485 | 2023.03.06 16:50 | modify | 1362 | 0.10 | 1.62697 | 1.65097 | 1.61997 | ||
| 9486 | 2023.03.06 16:50 | modify | 1360 | 0.10 | 1.62949 | 1.65349 | 1.61949 | ||
| 9487 | 2023.03.07 07:10 | modify | 1378 | 0.10 | 1.62831 | 1.65231 | 1.62031 | ||
| 9488 | 2023.03.07 07:10 | modify | 1377 | 0.10 | 1.62660 | 1.65060 | 1.62060 | ||
| 9489 | 2023.03.07 07:10 | modify | 1376 | 0.10 | 1.62546 | 1.64946 | 1.62046 | ||
| 9490 | 2023.03.07 07:10 | modify | 1375 | 0.10 | 1.62438 | 1.64838 | 1.62038 | ||
| 9491 | 2023.03.07 07:10 | modify | 1374 | 0.10 | 1.62542 | 1.64942 | 1.62042 | ||
| 9492 | 2023.03.07 07:10 | modify | 1372 | 0.10 | 1.62539 | 1.64939 | 1.62039 | ||
| 9493 | 2023.03.07 07:10 | modify | 1371 | 0.10 | 1.62609 | 1.65009 | 1.62009 | ||
| 9494 | 2023.03.07 07:10 | modify | 1370 | 0.10 | 1.62536 | 1.64936 | 1.62036 | ||
| 9495 | 2023.03.07 07:10 | modify | 1369 | 0.10 | 1.62509 | 1.64909 | 1.62009 | ||
| 9496 | 2023.03.07 07:10 | modify | 1368 | 0.10 | 1.62480 | 1.64880 | 1.62080 | ||
| 9497 | 2023.03.07 07:10 | modify | 1366 | 0.10 | 1.62473 | 1.64873 | 1.62073 | ||
| 9498 | 2023.03.07 07:10 | modify | 1365 | 0.10 | 1.62614 | 1.65014 | 1.62014 | ||
| 9499 | 2023.03.07 07:10 | modify | 1364 | 0.10 | 1.62470 | 1.64870 | 1.62070 | ||
| 9500 | 2023.03.07 07:10 | modify | 1361 | 0.10 | 1.63061 | 1.65461 | 1.62061 | ||
| 9501 | 2023.03.07 07:10 | modify | 1360 | 0.10 | 1.62949 | 1.65349 | 1.62049 | ||
| 9502 | 2023.03.07 07:15 | modify | 1378 | 0.10 | 1.62831 | 1.65231 | 1.62131 | ||
| 9503 | 2023.03.07 07:15 | modify | 1377 | 0.10 | 1.62660 | 1.65060 | 1.62160 | ||
| 9504 | 2023.03.07 07:15 | modify | 1376 | 0.10 | 1.62546 | 1.64946 | 1.62146 | ||
| 9505 | 2023.03.07 07:15 | modify | 1375 | 0.10 | 1.62438 | 1.64838 | 1.62138 | ||
| 9506 | 2023.03.07 07:15 | modify | 1374 | 0.10 | 1.62542 | 1.64942 | 1.62142 | ||
| 9507 | 2023.03.07 07:15 | modify | 1373 | 0.10 | 1.62595 | 1.64995 | 1.62095 | ||
| 9508 | 2023.03.07 07:15 | modify | 1372 | 0.10 | 1.62539 | 1.64939 | 1.62139 | ||
| 9509 | 2023.03.07 07:15 | modify | 1371 | 0.10 | 1.62609 | 1.65009 | 1.62109 | ||
| 9510 | 2023.03.07 07:15 | modify | 1370 | 0.10 | 1.62536 | 1.64936 | 1.62136 | ||
| 9511 | 2023.03.07 07:15 | modify | 1369 | 0.10 | 1.62509 | 1.64909 | 1.62109 | ||
| 9512 | 2023.03.07 07:15 | modify | 1367 | 0.10 | 1.62594 | 1.64994 | 1.62094 | ||
| 9513 | 2023.03.07 07:15 | modify | 1366 | 0.10 | 1.62473 | 1.64873 | 1.62173 | ||
| 9514 | 2023.03.07 07:15 | modify | 1365 | 0.10 | 1.62614 | 1.65014 | 1.62114 | ||
| 9515 | 2023.03.07 07:15 | modify | 1364 | 0.10 | 1.62470 | 1.64870 | 1.62170 | ||
| 9516 | 2023.03.07 07:15 | modify | 1363 | 0.10 | 1.62583 | 1.64983 | 1.62083 | ||
| 9517 | 2023.03.07 07:15 | modify | 1362 | 0.10 | 1.62697 | 1.65097 | 1.62097 | ||
| 9518 | 2023.03.07 07:15 | modify | 1361 | 0.10 | 1.63061 | 1.65461 | 1.62161 | ||
| 9519 | 2023.03.07 07:15 | modify | 1360 | 0.10 | 1.62949 | 1.65349 | 1.62149 | ||
| 9520 | 2023.03.07 07:20 | modify | 1378 | 0.10 | 1.62831 | 1.65231 | 1.62231 | ||
| 9521 | 2023.03.07 07:20 | modify | 1377 | 0.10 | 1.62660 | 1.65060 | 1.62260 | ||
| 9522 | 2023.03.07 07:20 | modify | 1376 | 0.10 | 1.62546 | 1.64946 | 1.62246 | ||
| 9523 | 2023.03.07 07:20 | modify | 1375 | 0.10 | 1.62438 | 1.64838 | 1.62238 | ||
| 9524 | 2023.03.07 07:20 | modify | 1374 | 0.10 | 1.62542 | 1.64942 | 1.62242 | ||
| 9525 | 2023.03.07 07:20 | modify | 1373 | 0.10 | 1.62595 | 1.64995 | 1.62195 | ||
| 9526 | 2023.03.07 07:20 | modify | 1372 | 0.10 | 1.62539 | 1.64939 | 1.62239 | ||
| 9527 | 2023.03.07 07:20 | modify | 1371 | 0.10 | 1.62609 | 1.65009 | 1.62209 | ||
| 9528 | 2023.03.07 07:20 | modify | 1370 | 0.10 | 1.62536 | 1.64936 | 1.62236 | ||
| 9529 | 2023.03.07 07:20 | modify | 1369 | 0.10 | 1.62509 | 1.64909 | 1.62209 | ||
| 9530 | 2023.03.07 07:20 | modify | 1368 | 0.10 | 1.62480 | 1.64880 | 1.62180 | ||
| 9531 | 2023.03.07 07:20 | modify | 1367 | 0.10 | 1.62594 | 1.64994 | 1.62194 | ||
| 9532 | 2023.03.07 07:20 | modify | 1365 | 0.10 | 1.62614 | 1.65014 | 1.62214 | ||
| 9533 | 2023.03.07 07:20 | modify | 1363 | 0.10 | 1.62583 | 1.64983 | 1.62183 | ||
| 9534 | 2023.03.07 07:20 | modify | 1362 | 0.10 | 1.62697 | 1.65097 | 1.62197 | ||
| 9535 | 2023.03.07 07:20 | modify | 1361 | 0.10 | 1.63061 | 1.65461 | 1.62261 | ||
| 9536 | 2023.03.07 07:20 | modify | 1360 | 0.10 | 1.62949 | 1.65349 | 1.62249 | ||
| 9537 | 2023.03.07 16:50 | modify | 1382 | 0.10 | 1.63772 | 1.61372 | 1.64772 | ||
| 9538 | 2023.03.07 17:50 | modify | 1381 | 0.10 | 1.63701 | 1.61301 | 1.64701 | ||
| 9539 | 2023.03.07 18:50 | modify | 1382 | 0.10 | 1.63772 | 1.61372 | 1.64672 | ||
| 9540 | 2023.03.07 21:20 | modify | 1381 | 0.10 | 1.63701 | 1.61301 | 1.64601 | ||
| 9541 | 2023.03.07 21:20 | modify | 1380 | 0.10 | 1.63595 | 1.61195 | 1.64595 | ||
| 9542 | 2023.03.07 22:00 | modify | 1382 | 0.10 | 1.63772 | 1.61372 | 1.64572 | ||
| 9543 | 2023.03.07 22:00 | modify | 1379 | 0.10 | 1.63553 | 1.61153 | 1.64553 | ||
| 9544 | 2023.03.07 22:02 | modify | 1381 | 0.10 | 1.63701 | 1.61301 | 1.64501 | ||
| 9545 | 2023.03.07 22:07 | modify | 1380 | 0.10 | 1.63595 | 1.61195 | 1.64495 | ||
| 9546 | 2023.03.08 10:00 | close | 1340 | 0.10 | 1.62799 | 1.61296 | 1.64296 | -70.22 | 39527.78 |
| 9547 | 2023.03.08 10:00 | sell | 1383 | 0.10 | 1.62799 | 0.00000 | 0.00000 | ||
| 9548 | 2023.03.08 10:00 | modify | 1383 | 0.10 | 1.62799 | 1.65199 | 1.60799 | ||
| 9549 | 2023.03.08 11:00 | close | 1341 | 0.10 | 1.62782 | 1.61810 | 1.64310 | -109.80 | 39417.98 |
| 9550 | 2023.03.08 11:00 | sell | 1384 | 0.10 | 1.62782 | 0.00000 | 0.00000 | ||
| 9551 | 2023.03.08 11:00 | modify | 1384 | 0.10 | 1.62782 | 1.65182 | 1.60782 | ||
| 9552 | 2023.03.08 12:00 | close | 1342 | 0.10 | 1.62822 | 1.61724 | 1.64324 | -100.40 | 39317.58 |
| 9553 | 2023.03.08 12:00 | sell | 1385 | 0.10 | 1.62822 | 0.00000 | 0.00000 | ||
| 9554 | 2023.03.08 12:00 | modify | 1385 | 0.10 | 1.62822 | 1.65222 | 1.60822 | ||
| 9555 | 2023.03.08 13:00 | close | 1343 | 0.10 | 1.62742 | 1.61893 | 1.64293 | -118.97 | 39198.61 |
| 9556 | 2023.03.08 13:00 | sell | 1386 | 0.10 | 1.62742 | 0.00000 | 0.00000 | ||
| 9557 | 2023.03.08 13:00 | modify | 1386 | 0.10 | 1.62742 | 1.65142 | 1.60742 | ||
| 9558 | 2023.03.08 14:00 | close | 1344 | 0.10 | 1.62728 | 1.61721 | 1.64321 | -107.19 | 39091.41 |
| 9559 | 2023.03.08 14:00 | sell | 1387 | 0.10 | 1.62728 | 0.00000 | 0.00000 | ||
| 9560 | 2023.03.08 14:00 | modify | 1387 | 0.10 | 1.62728 | 1.65128 | 1.60728 | ||
| 9561 | 2023.03.08 15:00 | close | 1345 | 0.10 | 1.62670 | 1.61884 | 1.64284 | -123.65 | 38967.76 |
| 9562 | 2023.03.08 15:00 | sell | 1388 | 0.10 | 1.62670 | 0.00000 | 0.00000 | ||
| 9563 | 2023.03.08 15:00 | modify | 1388 | 0.10 | 1.62670 | 1.65070 | 1.60670 | ||
| 9564 | 2023.03.08 16:00 | close | 1349 | 0.10 | 1.63213 | 1.61834 | 1.64234 | -79.04 | 38888.72 |
| 9565 | 2023.03.08 16:00 | sell | 1389 | 0.10 | 1.63213 | 0.00000 | 0.00000 | ||
| 9566 | 2023.03.08 16:00 | modify | 1389 | 0.10 | 1.63213 | 1.65613 | 1.61213 | ||
| 9567 | 2023.03.09 03:50 | modify | 1388 | 0.10 | 1.62670 | 1.65070 | 1.61670 | ||
| 9568 | 2023.03.09 05:00 | close | 1350 | 0.10 | 1.63602 | 1.61735 | 1.64235 | -43.94 | 38844.78 |
| 9569 | 2023.03.09 05:00 | buy | 1390 | 0.10 | 1.63652 | 0.00000 | 0.00000 | ||
| 9570 | 2023.03.09 05:00 | modify | 1390 | 0.10 | 1.63652 | 1.61252 | 1.65652 | ||
| 9571 | 2023.03.09 05:20 | modify | 1387 | 0.10 | 1.62728 | 1.65128 | 1.61728 | ||
| 9572 | 2023.03.09 05:20 | modify | 1386 | 0.10 | 1.62742 | 1.65142 | 1.61742 | ||
| 9573 | 2023.03.09 06:00 | close | 1351 | 0.10 | 1.63561 | 1.61708 | 1.64308 | -44.99 | 38799.80 |
| 9574 | 2023.03.09 06:00 | buy | 1391 | 0.10 | 1.63611 | 0.00000 | 0.00000 | ||
| 9575 | 2023.03.09 06:00 | modify | 1391 | 0.10 | 1.63611 | 1.61211 | 1.65611 | ||
| 9576 | 2023.03.09 07:00 | close | 1352 | 0.10 | 1.63608 | 1.61602 | 1.64302 | -33.59 | 38766.21 |
| 9577 | 2023.03.09 07:00 | buy | 1392 | 0.10 | 1.63658 | 0.00000 | 0.00000 | ||
| 9578 | 2023.03.09 07:00 | modify | 1392 | 0.10 | 1.63658 | 1.61258 | 1.65658 | ||
| 9579 | 2023.03.09 08:40 | modify | 1388 | 0.10 | 1.62670 | 1.65070 | 1.61770 | ||
| 9580 | 2023.03.09 08:45 | modify | 1388 | 0.10 | 1.62670 | 1.65070 | 1.61870 | ||
| 9581 | 2023.03.09 08:45 | modify | 1387 | 0.10 | 1.62728 | 1.65128 | 1.61828 | ||
| 9582 | 2023.03.09 08:45 | modify | 1386 | 0.10 | 1.62742 | 1.65142 | 1.61842 | ||
| 9583 | 2023.03.09 08:45 | modify | 1385 | 0.10 | 1.62822 | 1.65222 | 1.61822 | ||
| 9584 | 2023.03.09 08:45 | modify | 1384 | 0.10 | 1.62782 | 1.65182 | 1.61882 | ||
| 9585 | 2023.03.09 08:45 | modify | 1383 | 0.10 | 1.62799 | 1.65199 | 1.61799 | ||
| 9586 | 2023.03.09 08:50 | modify | 1388 | 0.10 | 1.62670 | 1.65070 | 1.61970 | ||
| 9587 | 2023.03.09 08:50 | modify | 1387 | 0.10 | 1.62728 | 1.65128 | 1.61928 | ||
| 9588 | 2023.03.09 08:50 | modify | 1386 | 0.10 | 1.62742 | 1.65142 | 1.61942 | ||
| 9589 | 2023.03.09 08:50 | modify | 1385 | 0.10 | 1.62822 | 1.65222 | 1.61922 | ||
| 9590 | 2023.03.09 08:50 | modify | 1384 | 0.10 | 1.62782 | 1.65182 | 1.61982 | ||
| 9591 | 2023.03.09 08:50 | modify | 1383 | 0.10 | 1.62799 | 1.65199 | 1.61999 | ||
| 9592 | 2023.03.09 09:00 | close | 1353 | 0.10 | 1.63684 | 1.61652 | 1.64252 | -31.64 | 38734.58 |
| 9593 | 2023.03.09 09:00 | buy | 1393 | 0.10 | 1.63734 | 0.00000 | 0.00000 | ||
| 9594 | 2023.03.09 09:00 | modify | 1393 | 0.10 | 1.63734 | 1.61334 | 1.65734 | ||
| 9595 | 2023.03.09 10:00 | close | 1354 | 0.10 | 1.63854 | 1.61636 | 1.64236 | -17.78 | 38716.80 |
| 9596 | 2023.03.09 10:00 | buy | 1394 | 0.10 | 1.63904 | 0.00000 | 0.00000 | ||
| 9597 | 2023.03.09 10:00 | modify | 1394 | 0.10 | 1.63904 | 1.61504 | 1.65904 | ||
| 9598 | 2023.03.09 11:00 | close | 1355 | 0.10 | 1.63944 | 1.61630 | 1.64330 | -10.62 | 38706.18 |
| 9599 | 2023.03.09 11:00 | buy | 1395 | 0.10 | 1.63994 | 0.00000 | 0.00000 | ||
| 9600 | 2023.03.09 11:00 | modify | 1395 | 0.10 | 1.63994 | 1.61594 | 1.65994 | ||
| 9601 | 2023.03.09 11:10 | modify | 1387 | 0.10 | 1.62728 | 1.65128 | 1.62028 | ||
| 9602 | 2023.03.09 11:10 | modify | 1386 | 0.10 | 1.62742 | 1.65142 | 1.62042 | ||
| 9603 | 2023.03.09 11:10 | modify | 1385 | 0.10 | 1.62822 | 1.65222 | 1.62022 | ||
| 9604 | 2023.03.09 11:15 | modify | 1388 | 0.10 | 1.62670 | 1.65070 | 1.62070 | ||
| 9605 | 2023.03.09 11:15 | modify | 1384 | 0.10 | 1.62782 | 1.65182 | 1.62082 | ||
| 9606 | 2023.03.09 11:15 | modify | 1383 | 0.10 | 1.62799 | 1.65199 | 1.62099 | ||
| 9607 | 2023.03.09 11:20 | modify | 1387 | 0.10 | 1.62728 | 1.65128 | 1.62128 | ||
| 9608 | 2023.03.09 11:20 | modify | 1386 | 0.10 | 1.62742 | 1.65142 | 1.62142 | ||
| 9609 | 2023.03.09 11:20 | modify | 1385 | 0.10 | 1.62822 | 1.65222 | 1.62122 | ||
| 9610 | 2023.03.09 12:00 | close | 1356 | 0.10 | 1.63916 | 1.61639 | 1.64239 | -13.39 | 38692.80 |
| 9611 | 2023.03.09 12:00 | buy | 1396 | 0.10 | 1.63966 | 0.00000 | 0.00000 | ||
| 9612 | 2023.03.09 12:00 | modify | 1396 | 0.10 | 1.63966 | 1.61566 | 1.65966 | ||
| 9613 | 2023.03.09 13:00 | close | 1357 | 0.10 | 1.64004 | 1.61963 | 1.64263 | -30.97 | 38661.83 |
| 9614 | 2023.03.09 13:00 | buy | 1397 | 0.10 | 1.64054 | 0.00000 | 0.00000 | ||
| 9615 | 2023.03.09 13:00 | modify | 1397 | 0.10 | 1.64054 | 1.61654 | 1.66054 | ||
| 9616 | 2023.03.09 13:15 | modify | 1388 | 0.10 | 1.62670 | 1.65070 | 1.62170 | ||
| 9617 | 2023.03.09 13:15 | modify | 1384 | 0.10 | 1.62782 | 1.65182 | 1.62182 | ||
| 9618 | 2023.03.09 13:20 | modify | 1389 | 0.10 | 1.63213 | 1.65613 | 1.62213 | ||
| 9619 | 2023.03.09 13:20 | modify | 1387 | 0.10 | 1.62728 | 1.65128 | 1.62228 | ||
| 9620 | 2023.03.09 13:20 | modify | 1385 | 0.10 | 1.62822 | 1.65222 | 1.62222 | ||
| 9621 | 2023.03.09 13:20 | modify | 1383 | 0.10 | 1.62799 | 1.65199 | 1.62199 | ||
| 9622 | 2023.03.09 13:50 | modify | 1388 | 0.10 | 1.62670 | 1.65070 | 1.62270 | ||
| 9623 | 2023.03.09 13:50 | modify | 1386 | 0.10 | 1.62742 | 1.65142 | 1.62242 | ||
| 9624 | 2023.03.09 13:50 | modify | 1384 | 0.10 | 1.62782 | 1.65182 | 1.62282 | ||
| 9625 | 2023.03.09 13:50 | modify | 1368 | 0.10 | 1.62480 | 1.64880 | 1.62280 | ||
| 9626 | 2023.03.09 13:50 | modify | 1367 | 0.10 | 1.62594 | 1.64994 | 1.62294 | ||
| 9627 | 2023.03.09 13:50 | modify | 1366 | 0.10 | 1.62473 | 1.64873 | 1.62273 | ||
| 9628 | 2023.03.09 13:50 | modify | 1364 | 0.10 | 1.62470 | 1.64870 | 1.62270 | ||
| 9629 | 2023.03.09 13:50 | modify | 1363 | 0.10 | 1.62583 | 1.64983 | 1.62283 | ||
| 9630 | 2023.03.09 14:00 | close | 1358 | 0.10 | 1.64123 | 1.61897 | 1.64297 | -17.18 | 38644.66 |
| 9631 | 2023.03.09 14:00 | buy | 1398 | 0.10 | 1.64173 | 0.00000 | 0.00000 | ||
| 9632 | 2023.03.09 14:00 | modify | 1398 | 0.10 | 1.64173 | 1.61773 | 1.66173 | ||
| 9633 | 2023.03.09 15:00 | close | 1359 | 0.10 | 1.64026 | 1.61816 | 1.64316 | -18.38 | 38626.28 |
| 9634 | 2023.03.09 15:00 | buy | 1399 | 0.10 | 1.64076 | 0.00000 | 0.00000 | ||
| 9635 | 2023.03.09 15:00 | modify | 1399 | 0.10 | 1.64076 | 1.61676 | 1.66076 | ||
| 9636 | 2023.03.09 16:00 | close | 1360 | 0.10 | 1.63962 | 1.65349 | 1.62249 | -74.87 | 38551.41 |
| 9637 | 2023.03.09 16:00 | buy | 1400 | 0.10 | 1.63962 | 0.00000 | 0.00000 | ||
| 9638 | 2023.03.09 16:00 | modify | 1400 | 0.10 | 1.63962 | 1.61562 | 1.65962 | ||
| 9639 | 2023.03.09 17:15 | modify | 1389 | 0.10 | 1.63213 | 1.65613 | 1.62313 | ||
| 9640 | 2023.03.09 17:15 | modify | 1387 | 0.10 | 1.62728 | 1.65128 | 1.62328 | ||
| 9641 | 2023.03.09 17:15 | modify | 1385 | 0.10 | 1.62822 | 1.65222 | 1.62322 | ||
| 9642 | 2023.03.09 17:15 | modify | 1383 | 0.10 | 1.62799 | 1.65199 | 1.62299 | ||
| 9643 | 2023.03.09 17:15 | modify | 1373 | 0.10 | 1.62595 | 1.64995 | 1.62295 | ||
| 9644 | 2023.03.09 17:15 | modify | 1371 | 0.10 | 1.62609 | 1.65009 | 1.62309 | ||
| 9645 | 2023.03.09 17:15 | modify | 1369 | 0.10 | 1.62509 | 1.64909 | 1.62309 | ||
| 9646 | 2023.03.09 17:15 | modify | 1365 | 0.10 | 1.62614 | 1.65014 | 1.62314 | ||
| 9647 | 2023.03.09 17:15 | modify | 1362 | 0.10 | 1.62697 | 1.65097 | 1.62297 | ||
| 9648 | 2023.03.09 17:20 | modify | 1386 | 0.10 | 1.62742 | 1.65142 | 1.62342 | ||
| 9649 | 2023.03.09 17:20 | modify | 1378 | 0.10 | 1.62831 | 1.65231 | 1.62331 | ||
| 9650 | 2023.03.09 17:20 | modify | 1377 | 0.10 | 1.62660 | 1.65060 | 1.62360 | ||
| 9651 | 2023.03.09 17:20 | modify | 1376 | 0.10 | 1.62546 | 1.64946 | 1.62346 | ||
| 9652 | 2023.03.09 17:20 | modify | 1375 | 0.10 | 1.62438 | 1.64838 | 1.62338 | ||
| 9653 | 2023.03.09 17:20 | modify | 1374 | 0.10 | 1.62542 | 1.64942 | 1.62342 | ||
| 9654 | 2023.03.09 17:20 | modify | 1372 | 0.10 | 1.62539 | 1.64939 | 1.62339 | ||
| 9655 | 2023.03.09 17:20 | modify | 1370 | 0.10 | 1.62536 | 1.64936 | 1.62336 | ||
| 9656 | 2023.03.09 17:20 | modify | 1361 | 0.10 | 1.63061 | 1.65461 | 1.62361 | ||
| 9657 | 2023.03.09 17:35 | modify | 1388 | 0.10 | 1.62670 | 1.65070 | 1.62370 | ||
| 9658 | 2023.03.09 17:35 | modify | 1384 | 0.10 | 1.62782 | 1.65182 | 1.62382 | ||
| 9659 | 2023.03.09 17:35 | modify | 1368 | 0.10 | 1.62480 | 1.64880 | 1.62380 | ||
| 9660 | 2023.03.09 17:35 | modify | 1366 | 0.10 | 1.62473 | 1.64873 | 1.62373 | ||
| 9661 | 2023.03.09 17:35 | modify | 1364 | 0.10 | 1.62470 | 1.64870 | 1.62370 | ||
| 9662 | 2023.03.09 17:35 | modify | 1363 | 0.10 | 1.62583 | 1.64983 | 1.62383 | ||
| 9663 | 2023.03.09 17:40 | modify | 1389 | 0.10 | 1.63213 | 1.65613 | 1.62413 | ||
| 9664 | 2023.03.09 17:40 | modify | 1387 | 0.10 | 1.62728 | 1.65128 | 1.62428 | ||
| 9665 | 2023.03.09 17:40 | modify | 1385 | 0.10 | 1.62822 | 1.65222 | 1.62422 | ||
| 9666 | 2023.03.09 17:40 | modify | 1383 | 0.10 | 1.62799 | 1.65199 | 1.62399 | ||
| 9667 | 2023.03.09 17:40 | modify | 1378 | 0.10 | 1.62831 | 1.65231 | 1.62431 | ||
| 9668 | 2023.03.09 17:40 | modify | 1375 | 0.10 | 1.62438 | 1.64838 | 1.62438 | ||
| 9669 | 2023.03.09 17:40 | modify | 1373 | 0.10 | 1.62595 | 1.64995 | 1.62395 | ||
| 9670 | 2023.03.09 17:40 | modify | 1372 | 0.10 | 1.62539 | 1.64939 | 1.62439 | ||
| 9671 | 2023.03.09 17:40 | modify | 1371 | 0.10 | 1.62609 | 1.65009 | 1.62409 | ||
| 9672 | 2023.03.09 17:40 | modify | 1370 | 0.10 | 1.62536 | 1.64936 | 1.62436 | ||
| 9673 | 2023.03.09 17:40 | modify | 1369 | 0.10 | 1.62509 | 1.64909 | 1.62409 | ||
| 9674 | 2023.03.09 17:40 | modify | 1367 | 0.10 | 1.62594 | 1.64994 | 1.62394 | ||
| 9675 | 2023.03.09 17:40 | modify | 1365 | 0.10 | 1.62614 | 1.65014 | 1.62414 | ||
| 9676 | 2023.03.09 17:40 | modify | 1362 | 0.10 | 1.62697 | 1.65097 | 1.62397 | ||
| 9677 | 2023.03.09 17:45 | modify | 1388 | 0.10 | 1.62670 | 1.65070 | 1.62470 | ||
| 9678 | 2023.03.09 17:45 | modify | 1386 | 0.10 | 1.62742 | 1.65142 | 1.62442 | ||
| 9679 | 2023.03.09 17:45 | modify | 1384 | 0.10 | 1.62782 | 1.65182 | 1.62482 | ||
| 9680 | 2023.03.09 17:45 | modify | 1377 | 0.10 | 1.62660 | 1.65060 | 1.62460 | ||
| 9681 | 2023.03.09 17:45 | modify | 1376 | 0.10 | 1.62546 | 1.64946 | 1.62446 | ||
| 9682 | 2023.03.09 17:45 | modify | 1374 | 0.10 | 1.62542 | 1.64942 | 1.62442 | ||
| 9683 | 2023.03.09 17:45 | modify | 1368 | 0.10 | 1.62480 | 1.64880 | 1.62480 | ||
| 9684 | 2023.03.09 17:45 | modify | 1367 | 0.10 | 1.62594 | 1.64994 | 1.62494 | ||
| 9685 | 2023.03.09 17:45 | modify | 1366 | 0.10 | 1.62473 | 1.64873 | 1.62473 | ||
| 9686 | 2023.03.09 17:45 | modify | 1364 | 0.10 | 1.62470 | 1.64870 | 1.62470 | ||
| 9687 | 2023.03.09 17:45 | modify | 1363 | 0.10 | 1.62583 | 1.64983 | 1.62483 | ||
| 9688 | 2023.03.09 17:45 | modify | 1361 | 0.10 | 1.63061 | 1.65461 | 1.62461 | ||
| 9689 | 2023.03.09 17:50 | t/p | 1380 | 0.10 | 1.64495 | 1.61195 | 1.64495 | 64.96 | 38616.38 |
| 9690 | 2023.03.09 17:50 | modify | 1389 | 0.10 | 1.63213 | 1.65613 | 1.62513 | ||
| 9691 | 2023.03.09 17:50 | modify | 1387 | 0.10 | 1.62728 | 1.65128 | 1.62528 | ||
| 9692 | 2023.03.09 17:50 | modify | 1386 | 0.10 | 1.62742 | 1.65142 | 1.62542 | ||
| 9693 | 2023.03.09 17:50 | modify | 1385 | 0.10 | 1.62822 | 1.65222 | 1.62522 | ||
| 9694 | 2023.03.09 17:50 | modify | 1383 | 0.10 | 1.62799 | 1.65199 | 1.62499 | ||
| 9695 | 2023.03.09 17:50 | modify | 1378 | 0.10 | 1.62831 | 1.65231 | 1.62531 | ||
| 9696 | 2023.03.09 17:50 | modify | 1376 | 0.10 | 1.62546 | 1.64946 | 1.62546 | ||
| 9697 | 2023.03.09 17:50 | modify | 1375 | 0.10 | 1.62438 | 1.64838 | 1.62538 | ||
| 9698 | 2023.03.09 17:50 | modify | 1374 | 0.10 | 1.62542 | 1.64942 | 1.62542 | ||
| 9699 | 2023.03.09 17:50 | modify | 1373 | 0.10 | 1.62595 | 1.64995 | 1.62495 | ||
| 9700 | 2023.03.09 17:50 | modify | 1372 | 0.10 | 1.62539 | 1.64939 | 1.62539 | ||
| 9701 | 2023.03.09 17:50 | modify | 1371 | 0.10 | 1.62609 | 1.65009 | 1.62509 | ||
| 9702 | 2023.03.09 17:50 | modify | 1370 | 0.10 | 1.62536 | 1.64936 | 1.62536 | ||
| 9703 | 2023.03.09 17:50 | modify | 1369 | 0.10 | 1.62509 | 1.64909 | 1.62509 | ||
| 9704 | 2023.03.09 17:50 | modify | 1365 | 0.10 | 1.62614 | 1.65014 | 1.62514 | ||
| 9705 | 2023.03.09 17:50 | modify | 1362 | 0.10 | 1.62697 | 1.65097 | 1.62497 | ||
| 9706 | 2023.03.09 18:10 | t/p | 1381 | 0.10 | 1.64501 | 1.61301 | 1.64501 | 57.51 | 38673.89 |
| 9707 | 2023.03.09 18:10 | modify | 1388 | 0.10 | 1.62670 | 1.65070 | 1.62570 | ||
| 9708 | 2023.03.09 18:10 | modify | 1384 | 0.10 | 1.62782 | 1.65182 | 1.62582 | ||
| 9709 | 2023.03.09 18:10 | modify | 1377 | 0.10 | 1.62660 | 1.65060 | 1.62560 | ||
| 9710 | 2023.03.09 18:10 | modify | 1368 | 0.10 | 1.62480 | 1.64880 | 1.62580 | ||
| 9711 | 2023.03.09 18:10 | modify | 1366 | 0.10 | 1.62473 | 1.64873 | 1.62573 | ||
| 9712 | 2023.03.09 18:10 | modify | 1364 | 0.10 | 1.62470 | 1.64870 | 1.62570 | ||
| 9713 | 2023.03.09 18:10 | modify | 1363 | 0.10 | 1.62583 | 1.64983 | 1.62583 | ||
| 9714 | 2023.03.09 18:10 | modify | 1361 | 0.10 | 1.63061 | 1.65461 | 1.62561 | ||
| 9715 | 2023.03.09 18:15 | t/p | 1379 | 0.10 | 1.64553 | 1.61153 | 1.64553 | 72.41 | 38746.30 |
| 9716 | 2023.03.09 18:15 | t/p | 1382 | 0.10 | 1.64572 | 1.61372 | 1.64572 | 57.51 | 38803.81 |
| 9717 | 2023.03.09 18:15 | modify | 1389 | 0.10 | 1.63213 | 1.65613 | 1.62613 | ||
| 9718 | 2023.03.09 18:15 | modify | 1387 | 0.10 | 1.62728 | 1.65128 | 1.62628 | ||
| 9719 | 2023.03.09 18:15 | modify | 1385 | 0.10 | 1.62822 | 1.65222 | 1.62622 | ||
| 9720 | 2023.03.09 18:15 | modify | 1383 | 0.10 | 1.62799 | 1.65199 | 1.62599 | ||
| 9721 | 2023.03.09 18:15 | modify | 1378 | 0.10 | 1.62831 | 1.65231 | 1.62631 | ||
| 9722 | 2023.03.09 18:15 | modify | 1373 | 0.10 | 1.62595 | 1.64995 | 1.62595 | ||
| 9723 | 2023.03.09 18:15 | modify | 1371 | 0.10 | 1.62609 | 1.65009 | 1.62609 | ||
| 9724 | 2023.03.09 18:15 | modify | 1369 | 0.10 | 1.62509 | 1.64909 | 1.62609 | ||
| 9725 | 2023.03.09 18:15 | modify | 1367 | 0.10 | 1.62594 | 1.64994 | 1.62594 | ||
| 9726 | 2023.03.09 18:15 | modify | 1365 | 0.10 | 1.62614 | 1.65014 | 1.62614 | ||
| 9727 | 2023.03.09 18:15 | modify | 1362 | 0.10 | 1.62697 | 1.65097 | 1.62597 | ||
| 9728 | 2023.03.09 18:20 | modify | 1388 | 0.10 | 1.62670 | 1.65070 | 1.62670 | ||
| 9729 | 2023.03.09 18:20 | modify | 1386 | 0.10 | 1.62742 | 1.65142 | 1.62642 | ||
| 9730 | 2023.03.09 18:20 | modify | 1377 | 0.10 | 1.62660 | 1.65060 | 1.62660 | ||
| 9731 | 2023.03.09 18:20 | modify | 1376 | 0.10 | 1.62546 | 1.64946 | 1.62646 | ||
| 9732 | 2023.03.09 18:20 | modify | 1375 | 0.10 | 1.62438 | 1.64838 | 1.62638 | ||
| 9733 | 2023.03.09 18:20 | modify | 1374 | 0.10 | 1.62542 | 1.64942 | 1.62642 | ||
| 9734 | 2023.03.09 18:20 | modify | 1372 | 0.10 | 1.62539 | 1.64939 | 1.62639 | ||
| 9735 | 2023.03.09 18:20 | modify | 1370 | 0.10 | 1.62536 | 1.64936 | 1.62636 | ||
| 9736 | 2023.03.09 18:20 | modify | 1366 | 0.10 | 1.62473 | 1.64873 | 1.62673 | ||
| 9737 | 2023.03.09 18:20 | modify | 1364 | 0.10 | 1.62470 | 1.64870 | 1.62670 | ||
| 9738 | 2023.03.09 18:20 | modify | 1361 | 0.10 | 1.63061 | 1.65461 | 1.62661 | ||
| 9739 | 2023.03.09 19:20 | modify | 1384 | 0.10 | 1.62782 | 1.65182 | 1.62682 | ||
| 9740 | 2023.03.09 19:20 | modify | 1368 | 0.10 | 1.62480 | 1.64880 | 1.62680 | ||
| 9741 | 2023.03.09 19:50 | modify | 1363 | 0.10 | 1.62583 | 1.64983 | 1.62683 | ||
| 9742 | 2023.03.09 20:05 | modify | 1383 | 0.10 | 1.62799 | 1.65199 | 1.62699 | ||
| 9743 | 2023.03.09 20:05 | modify | 1373 | 0.10 | 1.62595 | 1.64995 | 1.62695 | ||
| 9744 | 2023.03.09 20:05 | modify | 1367 | 0.10 | 1.62594 | 1.64994 | 1.62694 | ||
| 9745 | 2023.03.09 20:05 | modify | 1362 | 0.10 | 1.62697 | 1.65097 | 1.62697 | ||
| 9746 | 2023.03.09 20:10 | modify | 1389 | 0.10 | 1.63213 | 1.65613 | 1.62713 | ||
| 9747 | 2023.03.09 20:10 | modify | 1387 | 0.10 | 1.62728 | 1.65128 | 1.62728 | ||
| 9748 | 2023.03.09 20:10 | modify | 1386 | 0.10 | 1.62742 | 1.65142 | 1.62742 | ||
| 9749 | 2023.03.09 20:10 | modify | 1385 | 0.10 | 1.62822 | 1.65222 | 1.62722 | ||
| 9750 | 2023.03.09 20:10 | modify | 1378 | 0.10 | 1.62831 | 1.65231 | 1.62731 | ||
| 9751 | 2023.03.09 20:10 | modify | 1376 | 0.10 | 1.62546 | 1.64946 | 1.62746 | ||
| 9752 | 2023.03.09 20:10 | modify | 1375 | 0.10 | 1.62438 | 1.64838 | 1.62738 | ||
| 9753 | 2023.03.09 20:10 | modify | 1374 | 0.10 | 1.62542 | 1.64942 | 1.62742 | ||
| 9754 | 2023.03.09 20:10 | modify | 1372 | 0.10 | 1.62539 | 1.64939 | 1.62739 | ||
| 9755 | 2023.03.09 20:10 | modify | 1371 | 0.10 | 1.62609 | 1.65009 | 1.62709 | ||
| 9756 | 2023.03.09 20:10 | modify | 1370 | 0.10 | 1.62536 | 1.64936 | 1.62736 | ||
| 9757 | 2023.03.09 20:10 | modify | 1369 | 0.10 | 1.62509 | 1.64909 | 1.62709 | ||
| 9758 | 2023.03.09 20:10 | modify | 1365 | 0.10 | 1.62614 | 1.65014 | 1.62714 | ||
| 9759 | 2023.03.09 20:15 | modify | 1388 | 0.10 | 1.62670 | 1.65070 | 1.62770 | ||
| 9760 | 2023.03.09 20:15 | modify | 1384 | 0.10 | 1.62782 | 1.65182 | 1.62782 | ||
| 9761 | 2023.03.09 20:15 | modify | 1377 | 0.10 | 1.62660 | 1.65060 | 1.62760 | ||
| 9762 | 2023.03.09 20:15 | modify | 1373 | 0.10 | 1.62595 | 1.64995 | 1.62795 | ||
| 9763 | 2023.03.09 20:15 | modify | 1368 | 0.10 | 1.62480 | 1.64880 | 1.62780 | ||
| 9764 | 2023.03.09 20:15 | modify | 1367 | 0.10 | 1.62594 | 1.64994 | 1.62794 | ||
| 9765 | 2023.03.09 20:15 | modify | 1366 | 0.10 | 1.62473 | 1.64873 | 1.62773 | ||
| 9766 | 2023.03.09 20:15 | modify | 1364 | 0.10 | 1.62470 | 1.64870 | 1.62770 | ||
| 9767 | 2023.03.09 20:15 | modify | 1363 | 0.10 | 1.62583 | 1.64983 | 1.62783 | ||
| 9768 | 2023.03.09 20:15 | modify | 1361 | 0.10 | 1.63061 | 1.65461 | 1.62761 | ||
| 9769 | 2023.03.09 20:20 | s/l | 1375 | 0.10 | 1.64838 | 1.64838 | 1.62738 | -178.32 | 38625.50 |
| 9770 | 2023.03.09 20:20 | modify | 1389 | 0.10 | 1.63213 | 1.65613 | 1.62813 | ||
| 9771 | 2023.03.09 20:20 | modify | 1387 | 0.10 | 1.62728 | 1.65128 | 1.62828 | ||
| 9772 | 2023.03.09 20:20 | modify | 1386 | 0.10 | 1.62742 | 1.65142 | 1.62842 | ||
| 9773 | 2023.03.09 20:20 | modify | 1385 | 0.10 | 1.62822 | 1.65222 | 1.62822 | ||
| 9774 | 2023.03.09 20:20 | modify | 1383 | 0.10 | 1.62799 | 1.65199 | 1.62799 | ||
| 9775 | 2023.03.09 20:20 | modify | 1378 | 0.10 | 1.62831 | 1.65231 | 1.62831 | ||
| 9776 | 2023.03.09 20:20 | modify | 1374 | 0.10 | 1.62542 | 1.64942 | 1.62842 | ||
| 9777 | 2023.03.09 20:20 | modify | 1372 | 0.10 | 1.62539 | 1.64939 | 1.62839 | ||
| 9778 | 2023.03.09 20:20 | modify | 1371 | 0.10 | 1.62609 | 1.65009 | 1.62809 | ||
| 9779 | 2023.03.09 20:20 | modify | 1370 | 0.10 | 1.62536 | 1.64936 | 1.62836 | ||
| 9780 | 2023.03.09 20:20 | modify | 1369 | 0.10 | 1.62509 | 1.64909 | 1.62809 | ||
| 9781 | 2023.03.09 20:20 | modify | 1365 | 0.10 | 1.62614 | 1.65014 | 1.62814 | ||
| 9782 | 2023.03.09 20:20 | modify | 1362 | 0.10 | 1.62697 | 1.65097 | 1.62797 | ||
| 9783 | 2023.03.09 20:45 | s/l | 1364 | 0.10 | 1.64870 | 1.64870 | 1.62770 | -178.23 | 38447.27 |
| 9784 | 2023.03.09 20:45 | s/l | 1366 | 0.10 | 1.64873 | 1.64873 | 1.62773 | -178.32 | 38268.95 |
| 9785 | 2023.03.09 20:45 | s/l | 1368 | 0.10 | 1.64880 | 1.64880 | 1.62780 | -178.32 | 38090.64 |
| 9786 | 2023.03.09 20:45 | modify | 1388 | 0.10 | 1.62670 | 1.65070 | 1.62870 | ||
| 9787 | 2023.03.09 20:45 | modify | 1384 | 0.10 | 1.62782 | 1.65182 | 1.62882 | ||
| 9788 | 2023.03.09 20:45 | modify | 1383 | 0.10 | 1.62799 | 1.65199 | 1.62899 | ||
| 9789 | 2023.03.09 20:45 | modify | 1377 | 0.10 | 1.62660 | 1.65060 | 1.62860 | ||
| 9790 | 2023.03.09 20:45 | modify | 1376 | 0.10 | 1.62546 | 1.64946 | 1.62846 | ||
| 9791 | 2023.03.09 20:45 | modify | 1373 | 0.10 | 1.62595 | 1.64995 | 1.62895 | ||
| 9792 | 2023.03.09 20:45 | modify | 1367 | 0.10 | 1.62594 | 1.64994 | 1.62894 | ||
| 9793 | 2023.03.09 20:45 | modify | 1363 | 0.10 | 1.62583 | 1.64983 | 1.62883 | ||
| 9794 | 2023.03.09 20:45 | modify | 1362 | 0.10 | 1.62697 | 1.65097 | 1.62897 | ||
| 9795 | 2023.03.09 20:45 | modify | 1361 | 0.10 | 1.63061 | 1.65461 | 1.62861 | ||
| 9796 | 2023.03.09 20:50 | s/l | 1369 | 0.10 | 1.64909 | 1.64909 | 1.62809 | -178.32 | 37912.32 |
| 9797 | 2023.03.09 20:50 | s/l | 1370 | 0.10 | 1.64936 | 1.64936 | 1.62836 | -178.32 | 37734.01 |
| 9798 | 2023.03.09 20:50 | s/l | 1372 | 0.10 | 1.64939 | 1.64939 | 1.62839 | -178.32 | 37555.69 |
| 9799 | 2023.03.09 20:50 | s/l | 1374 | 0.10 | 1.64942 | 1.64942 | 1.62842 | -178.32 | 37377.37 |
| 9800 | 2023.03.09 20:50 | s/l | 1376 | 0.10 | 1.64946 | 1.64946 | 1.62846 | -178.32 | 37199.06 |
| 9801 | 2023.03.09 20:50 | modify | 1389 | 0.10 | 1.63213 | 1.65613 | 1.62913 | ||
| 9802 | 2023.03.09 20:50 | modify | 1388 | 0.10 | 1.62670 | 1.65070 | 1.62970 | ||
| 9803 | 2023.03.09 20:50 | modify | 1387 | 0.10 | 1.62728 | 1.65128 | 1.62928 | ||
| 9804 | 2023.03.09 20:50 | modify | 1386 | 0.10 | 1.62742 | 1.65142 | 1.62942 | ||
| 9805 | 2023.03.09 20:50 | modify | 1385 | 0.10 | 1.62822 | 1.65222 | 1.62922 | ||
| 9806 | 2023.03.09 20:50 | modify | 1378 | 0.10 | 1.62831 | 1.65231 | 1.62931 | ||
| 9807 | 2023.03.09 20:50 | modify | 1377 | 0.10 | 1.62660 | 1.65060 | 1.62960 | ||
| 9808 | 2023.03.09 20:50 | modify | 1371 | 0.10 | 1.62609 | 1.65009 | 1.62909 | ||
| 9809 | 2023.03.09 20:50 | modify | 1365 | 0.10 | 1.62614 | 1.65014 | 1.62914 | ||
| 9810 | 2023.03.09 20:50 | modify | 1361 | 0.10 | 1.63061 | 1.65461 | 1.62961 | ||
| 9811 | 2023.03.10 00:00 | buy | 1401 | 0.10 | 1.64949 | 0.00000 | 0.00000 | ||
| 9812 | 2023.03.10 00:00 | modify | 1401 | 0.10 | 1.64949 | 1.62549 | 1.66949 | ||
| 9813 | 2023.03.10 00:20 | s/l | 1363 | 0.10 | 1.64983 | 1.64983 | 1.62883 | -178.14 | 37020.92 |
| 9814 | 2023.03.10 00:20 | s/l | 1367 | 0.10 | 1.64994 | 1.64994 | 1.62894 | -178.23 | 36842.69 |
| 9815 | 2023.03.10 00:20 | s/l | 1373 | 0.10 | 1.64995 | 1.64995 | 1.62895 | -178.23 | 36664.47 |
| 9816 | 2023.03.10 00:20 | modify | 1384 | 0.10 | 1.62782 | 1.65182 | 1.62982 | ||
| 9817 | 2023.03.10 00:20 | modify | 1383 | 0.10 | 1.62799 | 1.65199 | 1.62999 | ||
| 9818 | 2023.03.10 00:20 | modify | 1362 | 0.10 | 1.62697 | 1.65097 | 1.62997 | ||
| 9819 | 2023.03.10 00:40 | s/l | 1365 | 0.10 | 1.65014 | 1.65014 | 1.62914 | -178.14 | 36486.33 |
| 9820 | 2023.03.10 00:40 | s/l | 1371 | 0.10 | 1.65009 | 1.65009 | 1.62909 | -178.23 | 36308.10 |
| 9821 | 2023.03.10 00:40 | modify | 1389 | 0.10 | 1.63213 | 1.65613 | 1.63013 | ||
| 9822 | 2023.03.10 00:45 | modify | 1387 | 0.10 | 1.62728 | 1.65128 | 1.63028 | ||
| 9823 | 2023.03.10 00:45 | modify | 1385 | 0.10 | 1.62822 | 1.65222 | 1.63022 | ||
| 9824 | 2023.03.10 00:45 | modify | 1378 | 0.10 | 1.62831 | 1.65231 | 1.63031 | ||
| 9825 | 2023.03.10 00:50 | modify | 1386 | 0.10 | 1.62742 | 1.65142 | 1.63042 | ||
| 9826 | 2023.03.10 01:00 | buy | 1402 | 0.10 | 1.65054 | 0.00000 | 0.00000 | ||
| 9827 | 2023.03.10 01:00 | modify | 1402 | 0.10 | 1.65054 | 1.62654 | 1.67054 | ||
| 9828 | 2023.03.10 02:00 | buy | 1403 | 0.10 | 1.65015 | 0.00000 | 0.00000 | ||
| 9829 | 2023.03.10 02:00 | modify | 1403 | 0.10 | 1.65015 | 1.62615 | 1.67015 | ||
| 9830 | 2023.03.10 02:02 | s/l | 1377 | 0.10 | 1.65060 | 1.65060 | 1.62960 | -178.23 | 36129.88 |
| 9831 | 2023.03.10 02:02 | s/l | 1388 | 0.10 | 1.65070 | 1.65070 | 1.62970 | -178.49 | 35951.38 |
| 9832 | 2023.03.10 02:02 | modify | 1361 | 0.10 | 1.63061 | 1.65461 | 1.63061 | ||
| 9833 | 2023.03.10 02:07 | modify | 1384 | 0.10 | 1.62782 | 1.65182 | 1.63082 | ||
| 9834 | 2023.03.10 03:00 | buy | 1404 | 0.10 | 1.64991 | 0.00000 | 0.00000 | ||
| 9835 | 2023.03.10 03:00 | modify | 1404 | 0.10 | 1.64991 | 1.62591 | 1.66991 | ||
| 9836 | 2023.03.10 03:45 | s/l | 1362 | 0.10 | 1.65097 | 1.65097 | 1.62997 | -178.14 | 35773.24 |
| 9837 | 2023.03.10 03:45 | modify | 1389 | 0.10 | 1.63213 | 1.65613 | 1.63113 | ||
| 9838 | 2023.03.10 03:45 | modify | 1385 | 0.10 | 1.62822 | 1.65222 | 1.63122 | ||
| 9839 | 2023.03.10 03:45 | modify | 1383 | 0.10 | 1.62799 | 1.65199 | 1.63099 | ||
| 9840 | 2023.03.10 03:50 | s/l | 1386 | 0.10 | 1.65142 | 1.65142 | 1.63042 | -178.49 | 35594.75 |
| 9841 | 2023.03.10 03:50 | s/l | 1387 | 0.10 | 1.65128 | 1.65128 | 1.63028 | -178.49 | 35416.26 |
| 9842 | 2023.03.10 03:50 | modify | 1378 | 0.10 | 1.62831 | 1.65231 | 1.63131 | ||
| 9843 | 2023.03.10 04:00 | buy | 1405 | 0.10 | 1.65144 | 0.00000 | 0.00000 | ||
| 9844 | 2023.03.10 04:00 | modify | 1405 | 0.10 | 1.65144 | 1.62744 | 1.67144 | ||
| 9845 | 2023.03.10 04:07 | modify | 1361 | 0.10 | 1.63061 | 1.65461 | 1.63161 | ||
| 9846 | 2023.03.10 05:00 | buy | 1406 | 0.10 | 1.65087 | 0.00000 | 0.00000 | ||
| 9847 | 2023.03.10 05:00 | modify | 1406 | 0.10 | 1.65087 | 1.62687 | 1.67087 | ||
| 9848 | 2023.03.10 06:00 | buy | 1407 | 0.10 | 1.65071 | 0.00000 | 0.00000 | ||
| 9849 | 2023.03.10 06:00 | modify | 1407 | 0.10 | 1.65071 | 1.62671 | 1.67071 | ||
| 9850 | 2023.03.10 06:50 | s/l | 1383 | 0.10 | 1.65199 | 1.65199 | 1.63099 | -178.49 | 35237.76 |
| 9851 | 2023.03.10 06:50 | s/l | 1384 | 0.10 | 1.65182 | 1.65182 | 1.63082 | -178.49 | 35059.27 |
| 9852 | 2023.03.10 06:50 | modify | 1389 | 0.10 | 1.63213 | 1.65613 | 1.63213 | ||
| 9853 | 2023.03.10 07:00 | buy | 1408 | 0.10 | 1.65194 | 0.00000 | 0.00000 | ||
| 9854 | 2023.03.10 07:00 | modify | 1408 | 0.10 | 1.65194 | 1.62794 | 1.67194 | ||
| 9855 | 2023.03.10 07:03 | s/l | 1378 | 0.10 | 1.65231 | 1.65231 | 1.63131 | -178.23 | 34881.04 |
| 9856 | 2023.03.10 07:03 | s/l | 1385 | 0.10 | 1.65222 | 1.65222 | 1.63122 | -178.49 | 34702.55 |
| 9857 | 2023.03.10 07:03 | modify | 1361 | 0.10 | 1.63061 | 1.65461 | 1.63261 | ||
| 9858 | 2023.03.10 07:10 | modify | 1389 | 0.10 | 1.63213 | 1.65613 | 1.63313 | ||
| 9859 | 2023.03.10 07:10 | modify | 1361 | 0.10 | 1.63061 | 1.65461 | 1.63361 | ||
| 9860 | 2023.03.10 07:16 | modify | 1389 | 0.10 | 1.63213 | 1.65613 | 1.63413 | ||
| 9861 | 2023.03.10 08:00 | buy | 1409 | 0.10 | 1.65444 | 0.00000 | 0.00000 | ||
| 9862 | 2023.03.10 08:00 | modify | 1409 | 0.10 | 1.65444 | 1.63044 | 1.67444 | ||
| 9863 | 2023.03.10 08:02 | s/l | 1361 | 0.10 | 1.65461 | 1.65461 | 1.63361 | -178.14 | 34524.41 |
| 9864 | 2023.03.10 08:02 | modify | 1389 | 0.10 | 1.63213 | 1.65613 | 1.63513 | ||
| 9865 | 2023.03.10 09:00 | buy | 1410 | 0.10 | 1.65489 | 0.00000 | 0.00000 | ||
| 9866 | 2023.03.10 09:00 | modify | 1410 | 0.10 | 1.65489 | 1.63089 | 1.67489 | ||
| 9867 | 2023.03.10 09:07 | s/l | 1389 | 0.10 | 1.65613 | 1.65613 | 1.63513 | -178.49 | 34345.92 |
| 9868 | 2023.03.10 09:40 | t/p | 1390 | 0.10 | 1.65652 | 1.61252 | 1.65652 | 148.64 | 34494.55 |
| 9869 | 2023.03.10 09:40 | t/p | 1391 | 0.10 | 1.65611 | 1.61211 | 1.65611 | 148.63 | 34643.18 |
| 9870 | 2023.03.10 09:40 | t/p | 1392 | 0.10 | 1.65658 | 1.61258 | 1.65658 | 148.64 | 34791.82 |
| 9871 | 2023.03.10 09:45 | t/p | 1393 | 0.10 | 1.65734 | 1.61334 | 1.65734 | 148.64 | 34940.46 |
| 9872 | 2023.03.10 09:50 | t/p | 1394 | 0.10 | 1.65904 | 1.61504 | 1.65904 | 148.64 | 35089.10 |
| 9873 | 2023.03.10 09:50 | t/p | 1395 | 0.10 | 1.65994 | 1.61594 | 1.65994 | 148.64 | 35237.74 |
| 9874 | 2023.03.10 09:50 | t/p | 1396 | 0.10 | 1.65966 | 1.61566 | 1.65966 | 148.64 | 35386.38 |
| 9875 | 2023.03.10 09:50 | t/p | 1397 | 0.10 | 1.66054 | 1.61654 | 1.66054 | 148.64 | 35535.01 |
| 9876 | 2023.03.10 09:50 | t/p | 1399 | 0.10 | 1.66076 | 1.61676 | 1.66076 | 148.64 | 35683.65 |
| 9877 | 2023.03.10 09:50 | t/p | 1400 | 0.10 | 1.65962 | 1.61562 | 1.65962 | 148.63 | 35832.28 |
| 9878 | 2023.03.10 10:00 | buy | 1411 | 0.10 | 1.65904 | 0.00000 | 0.00000 | ||
| 9879 | 2023.03.10 10:00 | modify | 1411 | 0.10 | 1.65904 | 1.63504 | 1.67904 | ||
| 9880 | 2023.03.10 11:00 | buy | 1412 | 0.10 | 1.65762 | 0.00000 | 0.00000 | ||
| 9881 | 2023.03.10 11:00 | modify | 1412 | 0.10 | 1.65762 | 1.63362 | 1.67762 | ||
| 9882 | 2023.03.10 12:00 | buy | 1413 | 0.10 | 1.65904 | 0.00000 | 0.00000 | ||
| 9883 | 2023.03.10 12:00 | modify | 1413 | 0.10 | 1.65904 | 1.63504 | 1.67904 | ||
| 9884 | 2023.03.10 13:00 | buy | 1414 | 0.10 | 1.65914 | 0.00000 | 0.00000 | ||
| 9885 | 2023.03.10 13:00 | modify | 1414 | 0.10 | 1.65914 | 1.63514 | 1.67914 | ||
| 9886 | 2023.03.10 13:50 | t/p | 1398 | 0.10 | 1.66173 | 1.61773 | 1.66173 | 148.64 | 35980.92 |
| 9887 | 2023.03.10 14:00 | buy | 1415 | 0.10 | 1.65708 | 0.00000 | 0.00000 | ||
| 9888 | 2023.03.10 14:00 | modify | 1415 | 0.10 | 1.65708 | 1.63308 | 1.67708 | ||
| 9889 | 2023.03.10 15:00 | buy | 1416 | 0.10 | 1.66600 | 0.00000 | 0.00000 | ||
| 9890 | 2023.03.10 15:00 | modify | 1416 | 0.10 | 1.66600 | 1.64200 | 1.68600 | ||
| 9891 | 2023.03.10 15:32 | t/p | 1401 | 0.10 | 1.66949 | 1.62549 | 1.66949 | 149.05 | 36129.97 |
| 9892 | 2023.03.10 15:32 | t/p | 1404 | 0.10 | 1.66991 | 1.62591 | 1.66991 | 149.05 | 36279.02 |
| 9893 | 2023.03.10 15:37 | t/p | 1403 | 0.10 | 1.67015 | 1.62615 | 1.67015 | 149.06 | 36428.08 |
| 9894 | 2023.03.10 16:00 | buy | 1417 | 0.10 | 1.66707 | 0.00000 | 0.00000 | ||
| 9895 | 2023.03.10 16:00 | modify | 1417 | 0.10 | 1.66707 | 1.64307 | 1.68707 | ||
| 9896 | 2023.03.12 22:07 | t/p | 1402 | 0.10 | 1.67054 | 1.62654 | 1.67054 | 149.06 | 36577.14 |
| 9897 | 2023.03.12 22:07 | t/p | 1406 | 0.10 | 1.67087 | 1.62687 | 1.67087 | 149.05 | 36726.19 |
| 9898 | 2023.03.12 22:07 | t/p | 1407 | 0.10 | 1.67071 | 1.62671 | 1.67071 | 149.05 | 36875.24 |
| 9899 | 2023.03.13 00:00 | buy | 1418 | 0.10 | 1.66276 | 0.00000 | 0.00000 | ||
| 9900 | 2023.03.13 00:00 | modify | 1418 | 0.10 | 1.66276 | 1.63876 | 1.68276 | ||
| 9901 | 2023.03.13 01:00 | buy | 1419 | 0.10 | 1.66191 | 0.00000 | 0.00000 | ||
| 9902 | 2023.03.13 01:00 | modify | 1419 | 0.10 | 1.66191 | 1.63791 | 1.68191 | ||
| 9903 | 2023.03.13 02:00 | buy | 1420 | 0.10 | 1.66265 | 0.00000 | 0.00000 | ||
| 9904 | 2023.03.13 02:00 | modify | 1420 | 0.10 | 1.66265 | 1.63865 | 1.68265 | ||
| 9905 | 2023.03.13 03:00 | buy | 1421 | 0.10 | 1.66495 | 0.00000 | 0.00000 | ||
| 9906 | 2023.03.13 03:00 | modify | 1421 | 0.10 | 1.66495 | 1.64095 | 1.68495 | ||
| 9907 | 2023.03.13 04:00 | buy | 1422 | 0.10 | 1.66364 | 0.00000 | 0.00000 | ||
| 9908 | 2023.03.13 04:00 | modify | 1422 | 0.10 | 1.66364 | 1.63964 | 1.68364 | ||
| 9909 | 2023.03.13 05:00 | buy | 1423 | 0.10 | 1.66357 | 0.00000 | 0.00000 | ||
| 9910 | 2023.03.13 05:00 | modify | 1423 | 0.10 | 1.66357 | 1.63957 | 1.68357 | ||
| 9911 | 2023.03.13 06:00 | buy | 1424 | 0.10 | 1.66349 | 0.00000 | 0.00000 | ||
| 9912 | 2023.03.13 06:00 | modify | 1424 | 0.10 | 1.66349 | 1.63949 | 1.68349 | ||
| 9913 | 2023.03.13 07:00 | buy | 1425 | 0.10 | 1.66408 | 0.00000 | 0.00000 | ||
| 9914 | 2023.03.13 07:00 | modify | 1425 | 0.10 | 1.66408 | 1.64008 | 1.68408 | ||
| 9915 | 2023.03.13 08:00 | buy | 1426 | 0.10 | 1.66193 | 0.00000 | 0.00000 | ||
| 9916 | 2023.03.13 08:00 | modify | 1426 | 0.10 | 1.66193 | 1.63793 | 1.68193 | ||
| 9917 | 2023.03.13 09:00 | buy | 1427 | 0.10 | 1.66276 | 0.00000 | 0.00000 | ||
| 9918 | 2023.03.13 09:00 | modify | 1427 | 0.10 | 1.66276 | 1.63876 | 1.68276 | ||
| 9919 | 2023.03.13 10:00 | buy | 1428 | 0.10 | 1.66359 | 0.00000 | 0.00000 | ||
| 9920 | 2023.03.13 10:00 | modify | 1428 | 0.10 | 1.66359 | 1.63959 | 1.68359 | ||
| 9921 | 2023.03.13 11:00 | buy | 1429 | 0.10 | 1.66383 | 0.00000 | 0.00000 | ||
| 9922 | 2023.03.13 11:00 | modify | 1429 | 0.10 | 1.66383 | 1.63983 | 1.68383 | ||
| 9923 | 2023.03.13 12:00 | buy | 1430 | 0.10 | 1.66534 | 0.00000 | 0.00000 | ||
| 9924 | 2023.03.13 12:00 | modify | 1430 | 0.10 | 1.66534 | 1.64134 | 1.68534 | ||
| 9925 | 2023.03.13 13:00 | buy | 1431 | 0.10 | 1.66597 | 0.00000 | 0.00000 | ||
| 9926 | 2023.03.13 13:00 | modify | 1431 | 0.10 | 1.66597 | 1.64197 | 1.68597 | ||
| 9927 | 2023.03.13 14:00 | buy | 1432 | 0.10 | 1.66241 | 0.00000 | 0.00000 | ||
| 9928 | 2023.03.13 14:00 | modify | 1432 | 0.10 | 1.66241 | 1.63841 | 1.68241 | ||
| 9929 | 2023.03.13 15:00 | buy | 1433 | 0.10 | 1.66532 | 0.00000 | 0.00000 | ||
| 9930 | 2023.03.13 15:00 | modify | 1433 | 0.10 | 1.66532 | 1.64132 | 1.68532 | ||
| 9931 | 2023.03.13 18:10 | t/p | 1405 | 0.10 | 1.67144 | 1.62744 | 1.67144 | 148.63 | 37023.87 |
| 9932 | 2023.03.13 18:15 | t/p | 1408 | 0.10 | 1.67194 | 1.62794 | 1.67194 | 148.64 | 37172.51 |
| 9933 | 2023.03.14 00:00 | buy | 1434 | 0.10 | 1.67223 | 0.00000 | 0.00000 | ||
| 9934 | 2023.03.14 00:00 | modify | 1434 | 0.10 | 1.67223 | 1.64823 | 1.69223 | ||
| 9935 | 2023.03.14 01:00 | buy | 1435 | 0.10 | 1.67161 | 0.00000 | 0.00000 | ||
| 9936 | 2023.03.14 01:00 | modify | 1435 | 0.10 | 1.67161 | 1.64761 | 1.69161 | ||
| 9937 | 2023.03.14 02:00 | buy | 1436 | 0.10 | 1.66987 | 0.00000 | 0.00000 | ||
| 9938 | 2023.03.14 02:00 | modify | 1436 | 0.10 | 1.66987 | 1.64587 | 1.68987 | ||
| 9939 | 2023.03.14 03:00 | buy | 1437 | 0.10 | 1.66953 | 0.00000 | 0.00000 | ||
| 9940 | 2023.03.14 03:00 | modify | 1437 | 0.10 | 1.66953 | 1.64553 | 1.68953 | ||
| 9941 | 2023.03.14 04:00 | buy | 1438 | 0.10 | 1.66915 | 0.00000 | 0.00000 | ||
| 9942 | 2023.03.14 04:00 | modify | 1438 | 0.10 | 1.66915 | 1.64515 | 1.68915 | ||
| 9943 | 2023.03.14 05:00 | buy | 1439 | 0.10 | 1.66944 | 0.00000 | 0.00000 | ||
| 9944 | 2023.03.14 05:00 | modify | 1439 | 0.10 | 1.66944 | 1.64544 | 1.68944 | ||
| 9945 | 2023.03.14 06:00 | buy | 1440 | 0.10 | 1.66982 | 0.00000 | 0.00000 | ||
| 9946 | 2023.03.14 06:00 | modify | 1440 | 0.10 | 1.66982 | 1.64582 | 1.68982 | ||
| 9947 | 2023.03.14 07:00 | buy | 1441 | 0.10 | 1.67004 | 0.00000 | 0.00000 | ||
| 9948 | 2023.03.14 07:00 | modify | 1441 | 0.10 | 1.67004 | 1.64604 | 1.69004 | ||
| 9949 | 2023.03.14 08:00 | buy | 1442 | 0.10 | 1.66741 | 0.00000 | 0.00000 | ||
| 9950 | 2023.03.14 08:00 | modify | 1442 | 0.10 | 1.66741 | 1.64341 | 1.68741 | ||
| 9951 | 2023.03.14 09:00 | buy | 1443 | 0.10 | 1.67001 | 0.00000 | 0.00000 | ||
| 9952 | 2023.03.14 09:00 | modify | 1443 | 0.10 | 1.67001 | 1.64601 | 1.69001 | ||
| 9953 | 2023.03.14 10:00 | buy | 1444 | 0.10 | 1.66992 | 0.00000 | 0.00000 | ||
| 9954 | 2023.03.14 10:00 | modify | 1444 | 0.10 | 1.66992 | 1.64592 | 1.68992 | ||
| 9955 | 2023.03.14 11:00 | buy | 1445 | 0.10 | 1.66852 | 0.00000 | 0.00000 | ||
| 9956 | 2023.03.14 11:00 | modify | 1445 | 0.10 | 1.66852 | 1.64452 | 1.68852 | ||
| 9957 | 2023.03.14 12:00 | buy | 1446 | 0.10 | 1.66652 | 0.00000 | 0.00000 | ||
| 9958 | 2023.03.14 12:00 | modify | 1446 | 0.10 | 1.66652 | 1.64252 | 1.68652 | ||
| 9959 | 2023.03.14 13:00 | buy | 1447 | 0.10 | 1.66617 | 0.00000 | 0.00000 | ||
| 9960 | 2023.03.14 13:00 | modify | 1447 | 0.10 | 1.66617 | 1.64217 | 1.68617 | ||
| 9961 | 2023.03.14 13:50 | modify | 1435 | 0.10 | 1.67161 | 1.64761 | 1.68161 | ||
| 9962 | 2023.03.14 13:50 | modify | 1434 | 0.10 | 1.67223 | 1.64823 | 1.68123 | ||
| 9963 | 2023.03.14 15:45 | modify | 1435 | 0.10 | 1.67161 | 1.64761 | 1.68061 | ||
| 9964 | 2023.03.14 15:45 | modify | 1434 | 0.10 | 1.67223 | 1.64823 | 1.68023 | ||
| 9965 | 2023.03.14 15:50 | modify | 1444 | 0.10 | 1.66992 | 1.64592 | 1.67992 | ||
| 9966 | 2023.03.14 15:50 | modify | 1443 | 0.10 | 1.67001 | 1.64601 | 1.68001 | ||
| 9967 | 2023.03.14 15:50 | modify | 1441 | 0.10 | 1.67004 | 1.64604 | 1.68004 | ||
| 9968 | 2023.03.14 15:50 | modify | 1440 | 0.10 | 1.66982 | 1.64582 | 1.67982 | ||
| 9969 | 2023.03.14 15:50 | modify | 1439 | 0.10 | 1.66944 | 1.64544 | 1.67944 | ||
| 9970 | 2023.03.14 15:50 | modify | 1438 | 0.10 | 1.66915 | 1.64515 | 1.67915 | ||
| 9971 | 2023.03.14 15:50 | modify | 1437 | 0.10 | 1.66953 | 1.64553 | 1.67953 | ||
| 9972 | 2023.03.14 15:50 | modify | 1436 | 0.10 | 1.66987 | 1.64587 | 1.67987 | ||
| 9973 | 2023.03.14 15:50 | modify | 1435 | 0.10 | 1.67161 | 1.64761 | 1.67961 | ||
| 9974 | 2023.03.14 15:50 | modify | 1434 | 0.10 | 1.67223 | 1.64823 | 1.67923 | ||
| 9975 | 2023.03.15 10:45 | modify | 1444 | 0.10 | 1.66992 | 1.64592 | 1.67892 | ||
| 9976 | 2023.03.15 10:45 | modify | 1443 | 0.10 | 1.67001 | 1.64601 | 1.67901 | ||
| 9977 | 2023.03.15 10:45 | modify | 1441 | 0.10 | 1.67004 | 1.64604 | 1.67904 | ||
| 9978 | 2023.03.15 10:45 | modify | 1440 | 0.10 | 1.66982 | 1.64582 | 1.67882 | ||
| 9979 | 2023.03.15 10:45 | modify | 1436 | 0.10 | 1.66987 | 1.64587 | 1.67887 | ||
| 9980 | 2023.03.15 10:50 | modify | 1445 | 0.10 | 1.66852 | 1.64452 | 1.67752 | ||
| 9981 | 2023.03.15 10:50 | modify | 1444 | 0.10 | 1.66992 | 1.64592 | 1.67792 | ||
| 9982 | 2023.03.15 10:50 | modify | 1443 | 0.10 | 1.67001 | 1.64601 | 1.67801 | ||
| 9983 | 2023.03.15 10:50 | modify | 1442 | 0.10 | 1.66741 | 1.64341 | 1.67741 | ||
| 9984 | 2023.03.15 10:50 | modify | 1441 | 0.10 | 1.67004 | 1.64604 | 1.67804 | ||
| 9985 | 2023.03.15 10:50 | modify | 1440 | 0.10 | 1.66982 | 1.64582 | 1.67782 | ||
| 9986 | 2023.03.15 10:50 | modify | 1439 | 0.10 | 1.66944 | 1.64544 | 1.67744 | ||
| 9987 | 2023.03.15 10:50 | modify | 1438 | 0.10 | 1.66915 | 1.64515 | 1.67815 | ||
| 9988 | 2023.03.15 10:50 | modify | 1437 | 0.10 | 1.66953 | 1.64553 | 1.67753 | ||
| 9989 | 2023.03.15 10:50 | modify | 1436 | 0.10 | 1.66987 | 1.64587 | 1.67787 | ||
| 9990 | 2023.03.15 10:50 | modify | 1435 | 0.10 | 1.67161 | 1.64761 | 1.67761 | ||
| 9991 | 2023.03.15 10:50 | modify | 1434 | 0.10 | 1.67223 | 1.64823 | 1.67723 | ||
| 9992 | 2023.03.15 17:02 | modify | 1438 | 0.10 | 1.66915 | 1.64515 | 1.67715 | ||
| 9993 | 2023.03.15 17:02 | modify | 1417 | 0.10 | 1.66707 | 1.64307 | 1.67707 | ||
| 9994 | 2023.03.15 17:07 | modify | 1444 | 0.10 | 1.66992 | 1.64592 | 1.67692 | ||
| 9995 | 2023.03.15 17:07 | modify | 1443 | 0.10 | 1.67001 | 1.64601 | 1.67701 | ||
| 9996 | 2023.03.15 17:07 | modify | 1441 | 0.10 | 1.67004 | 1.64604 | 1.67704 | ||
| 9997 | 2023.03.15 17:07 | modify | 1436 | 0.10 | 1.66987 | 1.64587 | 1.67687 | ||
| 9998 | 2023.03.15 21:16 | modify | 1440 | 0.10 | 1.66982 | 1.64582 | 1.67682 | ||
| 9999 | 2023.03.16 11:02 | modify | 1447 | 0.10 | 1.66617 | 1.64217 | 1.67617 | ||
| 10000 | 2023.03.16 11:02 | modify | 1446 | 0.10 | 1.66652 | 1.64252 | 1.67652 | ||
| 10001 | 2023.03.16 11:02 | modify | 1445 | 0.10 | 1.66852 | 1.64452 | 1.67652 | ||
| 10002 | 2023.03.16 11:02 | modify | 1444 | 0.10 | 1.66992 | 1.64592 | 1.67592 | ||
| 10003 | 2023.03.16 11:02 | modify | 1443 | 0.10 | 1.67001 | 1.64601 | 1.67601 | ||
| 10004 | 2023.03.16 11:02 | modify | 1442 | 0.10 | 1.66741 | 1.64341 | 1.67641 | ||
| 10005 | 2023.03.16 11:02 | modify | 1441 | 0.10 | 1.67004 | 1.64604 | 1.67604 | ||
| 10006 | 2023.03.16 11:02 | modify | 1440 | 0.10 | 1.66982 | 1.64582 | 1.67582 | ||
| 10007 | 2023.03.16 11:02 | modify | 1439 | 0.10 | 1.66944 | 1.64544 | 1.67644 | ||
| 10008 | 2023.03.16 11:02 | modify | 1438 | 0.10 | 1.66915 | 1.64515 | 1.67615 | ||
| 10009 | 2023.03.16 11:02 | modify | 1437 | 0.10 | 1.66953 | 1.64553 | 1.67553 | ||
| 10010 | 2023.03.16 11:02 | modify | 1436 | 0.10 | 1.66987 | 1.64587 | 1.67587 | ||
| 10011 | 2023.03.16 11:02 | modify | 1435 | 0.10 | 1.67161 | 1.64761 | 1.67561 | ||
| 10012 | 2023.03.16 11:02 | modify | 1434 | 0.10 | 1.67223 | 1.64823 | 1.67623 | ||
| 10013 | 2023.03.16 11:02 | modify | 1431 | 0.10 | 1.66597 | 1.64197 | 1.67597 | ||
| 10014 | 2023.03.16 11:02 | modify | 1417 | 0.10 | 1.66707 | 1.64307 | 1.67607 | ||
| 10015 | 2023.03.16 11:02 | modify | 1416 | 0.10 | 1.66600 | 1.64200 | 1.67600 | ||
| 10016 | 2023.03.16 11:07 | modify | 1446 | 0.10 | 1.66652 | 1.64252 | 1.67552 | ||
| 10017 | 2023.03.16 11:07 | modify | 1445 | 0.10 | 1.66852 | 1.64452 | 1.67552 | ||
| 10018 | 2023.03.16 11:07 | modify | 1442 | 0.10 | 1.66741 | 1.64341 | 1.67541 | ||
| 10019 | 2023.03.16 11:07 | modify | 1439 | 0.10 | 1.66944 | 1.64544 | 1.67544 | ||
| 10020 | 2023.03.16 11:07 | modify | 1430 | 0.10 | 1.66534 | 1.64134 | 1.67534 | ||
| 10021 | 2023.03.16 11:45 | modify | 1447 | 0.10 | 1.66617 | 1.64217 | 1.67517 | ||
| 10022 | 2023.03.16 11:45 | modify | 1441 | 0.10 | 1.67004 | 1.64604 | 1.67504 | ||
| 10023 | 2023.03.16 11:45 | modify | 1438 | 0.10 | 1.66915 | 1.64515 | 1.67515 | ||
| 10024 | 2023.03.16 11:45 | modify | 1434 | 0.10 | 1.67223 | 1.64823 | 1.67523 | ||
| 10025 | 2023.03.16 11:45 | modify | 1433 | 0.10 | 1.66532 | 1.64132 | 1.67532 | ||
| 10026 | 2023.03.16 11:45 | modify | 1417 | 0.10 | 1.66707 | 1.64307 | 1.67507 | ||
| 10027 | 2023.03.16 11:50 | modify | 1447 | 0.10 | 1.66617 | 1.64217 | 1.67417 | ||
| 10028 | 2023.03.16 11:50 | modify | 1446 | 0.10 | 1.66652 | 1.64252 | 1.67452 | ||
| 10029 | 2023.03.16 11:50 | modify | 1445 | 0.10 | 1.66852 | 1.64452 | 1.67452 | ||
| 10030 | 2023.03.16 11:50 | modify | 1444 | 0.10 | 1.66992 | 1.64592 | 1.67392 | ||
| 10031 | 2023.03.16 11:50 | modify | 1443 | 0.10 | 1.67001 | 1.64601 | 1.67401 | ||
| 10032 | 2023.03.16 11:50 | modify | 1442 | 0.10 | 1.66741 | 1.64341 | 1.67441 | ||
| 10033 | 2023.03.16 11:50 | modify | 1441 | 0.10 | 1.67004 | 1.64604 | 1.67404 | ||
| 10034 | 2023.03.16 11:50 | modify | 1440 | 0.10 | 1.66982 | 1.64582 | 1.67482 | ||
| 10035 | 2023.03.16 11:50 | modify | 1439 | 0.10 | 1.66944 | 1.64544 | 1.67444 | ||
| 10036 | 2023.03.16 11:50 | modify | 1438 | 0.10 | 1.66915 | 1.64515 | 1.67415 | ||
| 10037 | 2023.03.16 11:50 | modify | 1437 | 0.10 | 1.66953 | 1.64553 | 1.67453 | ||
| 10038 | 2023.03.16 11:50 | modify | 1436 | 0.10 | 1.66987 | 1.64587 | 1.67387 | ||
| 10039 | 2023.03.16 11:50 | modify | 1435 | 0.10 | 1.67161 | 1.64761 | 1.67461 | ||
| 10040 | 2023.03.16 11:50 | modify | 1434 | 0.10 | 1.67223 | 1.64823 | 1.67423 | ||
| 10041 | 2023.03.16 11:50 | modify | 1433 | 0.10 | 1.66532 | 1.64132 | 1.67432 | ||
| 10042 | 2023.03.16 11:50 | modify | 1431 | 0.10 | 1.66597 | 1.64197 | 1.67397 | ||
| 10043 | 2023.03.16 11:50 | modify | 1430 | 0.10 | 1.66534 | 1.64134 | 1.67434 | ||
| 10044 | 2023.03.16 11:50 | modify | 1425 | 0.10 | 1.66408 | 1.64008 | 1.67408 | ||
| 10045 | 2023.03.16 11:50 | modify | 1421 | 0.10 | 1.66495 | 1.64095 | 1.67395 | ||
| 10046 | 2023.03.16 11:50 | modify | 1417 | 0.10 | 1.66707 | 1.64307 | 1.67407 | ||
| 10047 | 2023.03.16 11:50 | modify | 1416 | 0.10 | 1.66600 | 1.64200 | 1.67400 | ||
| 10048 | 2023.03.16 12:07 | modify | 1440 | 0.10 | 1.66982 | 1.64582 | 1.67382 | ||
| 10049 | 2023.03.16 12:07 | modify | 1435 | 0.10 | 1.67161 | 1.64761 | 1.67361 | ||
| 10050 | 2023.03.16 12:07 | modify | 1429 | 0.10 | 1.66383 | 1.63983 | 1.67383 | ||
| 10051 | 2023.03.16 12:07 | modify | 1422 | 0.10 | 1.66364 | 1.63964 | 1.67364 | ||
| 10052 | 2023.03.17 15:00 | buy | 1448 | 0.10 | 1.67121 | 0.00000 | 0.00000 | ||
| 10053 | 2023.03.17 15:00 | modify | 1448 | 0.10 | 1.67121 | 1.64721 | 1.69121 | ||
| 10054 | 2023.03.17 16:00 | close | 1409 | 0.10 | 1.66947 | 1.63044 | 1.67444 | 109.06 | 37281.56 |
| 10055 | 2023.03.17 16:00 | buy | 1449 | 0.10 | 1.66997 | 0.00000 | 0.00000 | ||
| 10056 | 2023.03.17 16:00 | modify | 1449 | 0.10 | 1.66997 | 1.64597 | 1.68997 | ||
| 10057 | 2023.03.17 18:32 | t/p | 1422 | 0.10 | 1.67364 | 1.63964 | 1.67364 | 72.00 | 37353.57 |
| 10058 | 2023.03.17 18:32 | t/p | 1435 | 0.10 | 1.67361 | 1.64761 | 1.67361 | 12.80 | 37366.37 |
| 10059 | 2023.03.19 21:00 | t/p | 1416 | 0.10 | 1.67400 | 1.64200 | 1.67400 | 56.67 | 37423.04 |
| 10060 | 2023.03.19 21:00 | t/p | 1421 | 0.10 | 1.67395 | 1.64095 | 1.67395 | 64.55 | 37487.59 |
| 10061 | 2023.03.19 21:00 | t/p | 1429 | 0.10 | 1.67383 | 1.63983 | 1.67383 | 71.99 | 37559.58 |
| 10062 | 2023.03.19 21:00 | t/p | 1431 | 0.10 | 1.67397 | 1.64197 | 1.67397 | 57.09 | 37616.67 |
| 10063 | 2023.03.19 21:00 | t/p | 1436 | 0.10 | 1.67387 | 1.64587 | 1.67387 | 27.70 | 37644.37 |
| 10064 | 2023.03.19 21:00 | t/p | 1440 | 0.10 | 1.67382 | 1.64582 | 1.67382 | 27.70 | 37672.07 |
| 10065 | 2023.03.19 21:00 | t/p | 1441 | 0.10 | 1.67404 | 1.64604 | 1.67404 | 27.70 | 37699.77 |
| 10066 | 2023.03.19 21:00 | t/p | 1443 | 0.10 | 1.67401 | 1.64601 | 1.67401 | 27.70 | 37727.48 |
| 10067 | 2023.03.19 21:00 | t/p | 1444 | 0.10 | 1.67392 | 1.64592 | 1.67392 | 27.71 | 37755.19 |
| 10068 | 2023.03.19 21:37 | t/p | 1417 | 0.10 | 1.67407 | 1.64307 | 1.67407 | 49.22 | 37804.41 |
| 10069 | 2023.03.19 21:37 | t/p | 1425 | 0.10 | 1.67408 | 1.64008 | 1.67408 | 72.00 | 37876.41 |
| 10070 | 2023.03.19 21:37 | t/p | 1438 | 0.10 | 1.67415 | 1.64515 | 1.67415 | 35.15 | 37911.56 |
| 10071 | 2023.03.19 21:37 | t/p | 1447 | 0.10 | 1.67417 | 1.64217 | 1.67417 | 57.51 | 37969.07 |
| 10072 | 2023.03.20 00:00 | buy | 1450 | 0.10 | 1.67162 | 0.00000 | 0.00000 | ||
| 10073 | 2023.03.20 00:00 | modify | 1450 | 0.10 | 1.67162 | 1.64762 | 1.69162 | ||
| 10074 | 2023.03.20 01:00 | buy | 1451 | 0.10 | 1.66966 | 0.00000 | 0.00000 | ||
| 10075 | 2023.03.20 01:00 | modify | 1451 | 0.10 | 1.66966 | 1.64566 | 1.68966 | ||
| 10076 | 2023.03.20 02:00 | buy | 1452 | 0.10 | 1.67072 | 0.00000 | 0.00000 | ||
| 10077 | 2023.03.20 02:00 | modify | 1452 | 0.10 | 1.67072 | 1.64672 | 1.69072 | ||
| 10078 | 2023.03.20 03:00 | buy | 1453 | 0.10 | 1.67069 | 0.00000 | 0.00000 | ||
| 10079 | 2023.03.20 03:00 | modify | 1453 | 0.10 | 1.67069 | 1.64669 | 1.69069 | ||
| 10080 | 2023.03.20 04:00 | buy | 1454 | 0.10 | 1.67048 | 0.00000 | 0.00000 | ||
| 10081 | 2023.03.20 04:00 | modify | 1454 | 0.10 | 1.67048 | 1.64648 | 1.69048 | ||
| 10082 | 2023.03.20 05:00 | buy | 1455 | 0.10 | 1.67173 | 0.00000 | 0.00000 | ||
| 10083 | 2023.03.20 05:00 | modify | 1455 | 0.10 | 1.67173 | 1.64773 | 1.69173 | ||
| 10084 | 2023.03.20 06:00 | buy | 1456 | 0.10 | 1.67242 | 0.00000 | 0.00000 | ||
| 10085 | 2023.03.20 06:00 | modify | 1456 | 0.10 | 1.67242 | 1.64842 | 1.69242 | ||
| 10086 | 2023.03.20 07:00 | buy | 1457 | 0.10 | 1.67436 | 0.00000 | 0.00000 | ||
| 10087 | 2023.03.20 07:00 | modify | 1457 | 0.10 | 1.67436 | 1.65036 | 1.69436 | ||
| 10088 | 2023.03.20 07:37 | t/p | 1434 | 0.10 | 1.67423 | 1.64823 | 1.67423 | 12.38 | 37981.45 |
| 10089 | 2023.03.20 08:00 | buy | 1458 | 0.10 | 1.67331 | 0.00000 | 0.00000 | ||
| 10090 | 2023.03.20 08:00 | modify | 1458 | 0.10 | 1.67331 | 1.64931 | 1.69331 | ||
| 10091 | 2023.03.20 08:50 | t/p | 1410 | 0.10 | 1.67489 | 1.63089 | 1.67489 | 145.68 | 38127.13 |
| 10092 | 2023.03.20 08:50 | t/p | 1430 | 0.10 | 1.67434 | 1.64134 | 1.67434 | 64.13 | 38191.26 |
| 10093 | 2023.03.20 08:50 | t/p | 1433 | 0.10 | 1.67432 | 1.64132 | 1.67432 | 64.13 | 38255.39 |
| 10094 | 2023.03.20 08:50 | t/p | 1437 | 0.10 | 1.67453 | 1.64553 | 1.67453 | 34.73 | 38290.12 |
| 10095 | 2023.03.20 08:50 | t/p | 1439 | 0.10 | 1.67444 | 1.64544 | 1.67444 | 34.73 | 38324.85 |
| 10096 | 2023.03.20 08:50 | t/p | 1442 | 0.10 | 1.67441 | 1.64341 | 1.67441 | 49.64 | 38374.49 |
| 10097 | 2023.03.20 08:50 | t/p | 1445 | 0.10 | 1.67452 | 1.64452 | 1.67452 | 42.19 | 38416.68 |
| 10098 | 2023.03.20 08:50 | t/p | 1446 | 0.10 | 1.67452 | 1.64252 | 1.67452 | 57.09 | 38473.77 |
| 10099 | 2023.03.20 09:00 | buy | 1459 | 0.10 | 1.67558 | 0.00000 | 0.00000 | ||
| 10100 | 2023.03.20 09:00 | modify | 1459 | 0.10 | 1.67558 | 1.65158 | 1.69558 | ||
| 10101 | 2023.03.20 10:00 | buy | 1460 | 0.10 | 1.67300 | 0.00000 | 0.00000 | ||
| 10102 | 2023.03.20 10:00 | modify | 1460 | 0.10 | 1.67300 | 1.64900 | 1.69300 | ||
| 10103 | 2023.03.20 11:00 | buy | 1461 | 0.10 | 1.67484 | 0.00000 | 0.00000 | ||
| 10104 | 2023.03.20 11:00 | modify | 1461 | 0.10 | 1.67484 | 1.65084 | 1.69484 | ||
| 10105 | 2023.03.20 12:00 | buy | 1462 | 0.10 | 1.67686 | 0.00000 | 0.00000 | ||
| 10106 | 2023.03.20 12:00 | modify | 1462 | 0.10 | 1.67686 | 1.65286 | 1.69686 | ||
| 10107 | 2023.03.20 12:07 | t/p | 1415 | 0.10 | 1.67708 | 1.63308 | 1.67708 | 145.69 | 38619.46 |
| 10108 | 2023.03.20 13:00 | buy | 1463 | 0.10 | 1.67402 | 0.00000 | 0.00000 | ||
| 10109 | 2023.03.20 13:00 | modify | 1463 | 0.10 | 1.67402 | 1.65002 | 1.69402 | ||
| 10110 | 2023.03.20 14:00 | buy | 1464 | 0.10 | 1.67496 | 0.00000 | 0.00000 | ||
| 10111 | 2023.03.20 14:00 | modify | 1464 | 0.10 | 1.67496 | 1.65096 | 1.69496 | ||
| 10112 | 2023.03.20 15:00 | buy | 1465 | 0.10 | 1.67406 | 0.00000 | 0.00000 | ||
| 10113 | 2023.03.20 15:00 | modify | 1465 | 0.10 | 1.67406 | 1.65006 | 1.69406 | ||
| 10114 | 2023.03.20 15:50 | t/p | 1412 | 0.10 | 1.67762 | 1.63362 | 1.67762 | 145.68 | 38765.14 |
| 10115 | 2023.03.20 16:00 | buy | 1466 | 0.10 | 1.67763 | 0.00000 | 0.00000 | ||
| 10116 | 2023.03.20 16:00 | modify | 1466 | 0.10 | 1.67763 | 1.65363 | 1.69763 | ||
| 10117 | 2023.03.21 00:00 | buy | 1467 | 0.10 | 1.67849 | 0.00000 | 0.00000 | ||
| 10118 | 2023.03.21 00:00 | modify | 1467 | 0.10 | 1.67849 | 1.65449 | 1.69849 | ||
| 10119 | 2023.03.21 01:00 | buy | 1468 | 0.10 | 1.67916 | 0.00000 | 0.00000 | ||
| 10120 | 2023.03.21 01:00 | modify | 1468 | 0.10 | 1.67916 | 1.65516 | 1.69916 | ||
| 10121 | 2023.03.21 01:37 | t/p | 1411 | 0.10 | 1.67904 | 1.63504 | 1.67904 | 145.26 | 38910.39 |
| 10122 | 2023.03.21 01:37 | t/p | 1413 | 0.10 | 1.67904 | 1.63504 | 1.67904 | 145.26 | 39055.65 |
| 10123 | 2023.03.21 02:00 | buy | 1469 | 0.10 | 1.67811 | 0.00000 | 0.00000 | ||
| 10124 | 2023.03.21 02:00 | modify | 1469 | 0.10 | 1.67811 | 1.65411 | 1.69811 | ||
| 10125 | 2023.03.21 03:00 | buy | 1470 | 0.10 | 1.67779 | 0.00000 | 0.00000 | ||
| 10126 | 2023.03.21 03:00 | modify | 1470 | 0.10 | 1.67779 | 1.65379 | 1.69779 | ||
| 10127 | 2023.03.21 04:00 | buy | 1471 | 0.10 | 1.67765 | 0.00000 | 0.00000 | ||
| 10128 | 2023.03.21 04:00 | modify | 1471 | 0.10 | 1.67765 | 1.65365 | 1.69765 | ||
| 10129 | 2023.03.21 05:00 | buy | 1472 | 0.10 | 1.67773 | 0.00000 | 0.00000 | ||
| 10130 | 2023.03.21 05:00 | modify | 1472 | 0.10 | 1.67773 | 1.65373 | 1.69773 | ||
| 10131 | 2023.03.21 06:00 | buy | 1473 | 0.10 | 1.67829 | 0.00000 | 0.00000 | ||
| 10132 | 2023.03.21 06:00 | modify | 1473 | 0.10 | 1.67829 | 1.65429 | 1.69829 | ||
| 10133 | 2023.03.21 07:00 | buy | 1474 | 0.10 | 1.67726 | 0.00000 | 0.00000 | ||
| 10134 | 2023.03.21 07:00 | modify | 1474 | 0.10 | 1.67726 | 1.65326 | 1.69726 | ||
| 10135 | 2023.03.21 08:00 | buy | 1475 | 0.10 | 1.67468 | 0.00000 | 0.00000 | ||
| 10136 | 2023.03.21 08:00 | modify | 1475 | 0.10 | 1.67468 | 1.65068 | 1.69468 | ||
| 10137 | 2023.03.21 10:00 | buy | 1476 | 0.10 | 1.67514 | 0.00000 | 0.00000 | ||
| 10138 | 2023.03.21 10:00 | modify | 1476 | 0.10 | 1.67514 | 1.65114 | 1.69514 | ||
| 10139 | 2023.03.21 12:00 | buy | 1477 | 0.10 | 1.67355 | 0.00000 | 0.00000 | ||
| 10140 | 2023.03.21 12:00 | modify | 1477 | 0.10 | 1.67355 | 1.64955 | 1.69355 | ||
| 10141 | 2023.03.21 13:00 | close | 1414 | 0.10 | 1.67457 | 1.63514 | 1.67914 | 111.21 | 39166.85 |
| 10142 | 2023.03.21 13:00 | buy | 1478 | 0.10 | 1.67507 | 0.00000 | 0.00000 | ||
| 10143 | 2023.03.21 13:00 | modify | 1478 | 0.10 | 1.67507 | 1.65107 | 1.69507 | ||
| 10144 | 2023.03.21 15:00 | close | 1418 | 0.10 | 1.67571 | 1.63876 | 1.68276 | 93.15 | 39260.00 |
| 10145 | 2023.03.21 15:00 | buy | 1479 | 0.10 | 1.67621 | 0.00000 | 0.00000 | ||
| 10146 | 2023.03.21 15:00 | modify | 1479 | 0.10 | 1.67621 | 1.65221 | 1.69621 | ||
| 10147 | 2023.03.22 08:03 | t/p | 1419 | 0.10 | 1.68191 | 1.63791 | 1.68191 | 145.26 | 39405.26 |
| 10148 | 2023.03.22 08:03 | t/p | 1426 | 0.10 | 1.68193 | 1.63793 | 1.68193 | 145.26 | 39550.51 |
| 10149 | 2023.03.22 08:10 | t/p | 1420 | 0.10 | 1.68265 | 1.63865 | 1.68265 | 145.27 | 39695.78 |
| 10150 | 2023.03.22 08:10 | t/p | 1427 | 0.10 | 1.68276 | 1.63876 | 1.68276 | 145.27 | 39841.04 |
| 10151 | 2023.03.22 08:10 | t/p | 1432 | 0.10 | 1.68241 | 1.63841 | 1.68241 | 145.27 | 39986.31 |
| 10152 | 2023.03.22 08:16 | t/p | 1423 | 0.10 | 1.68357 | 1.63957 | 1.68357 | 145.26 | 40131.56 |
| 10153 | 2023.03.22 08:16 | t/p | 1424 | 0.10 | 1.68349 | 1.63949 | 1.68349 | 145.27 | 40276.83 |
| 10154 | 2023.03.22 08:16 | t/p | 1428 | 0.10 | 1.68359 | 1.63959 | 1.68359 | 145.26 | 40422.09 |
| 10155 | 2023.03.22 10:00 | buy | 1480 | 0.10 | 1.68305 | 0.00000 | 0.00000 | ||
| 10156 | 2023.03.22 10:00 | modify | 1480 | 0.10 | 1.68305 | 1.65905 | 1.70305 | ||
| 10157 | 2023.03.22 11:00 | buy | 1481 | 0.10 | 1.68381 | 0.00000 | 0.00000 | ||
| 10158 | 2023.03.22 11:00 | modify | 1481 | 0.10 | 1.68381 | 1.65981 | 1.70381 | ||
| 10159 | 2023.03.22 12:00 | buy | 1482 | 0.10 | 1.68181 | 0.00000 | 0.00000 | ||
| 10160 | 2023.03.22 12:00 | modify | 1482 | 0.10 | 1.68181 | 1.65781 | 1.70181 | ||
| 10161 | 2023.03.22 13:00 | buy | 1483 | 0.10 | 1.68180 | 0.00000 | 0.00000 | ||
| 10162 | 2023.03.22 13:00 | modify | 1483 | 0.10 | 1.68180 | 1.65780 | 1.70180 | ||
| 10163 | 2023.03.22 14:00 | buy | 1484 | 0.10 | 1.67780 | 0.00000 | 0.00000 | ||
| 10164 | 2023.03.22 14:00 | modify | 1484 | 0.10 | 1.67780 | 1.65380 | 1.69780 | ||
| 10165 | 2023.03.22 15:00 | buy | 1485 | 0.10 | 1.67891 | 0.00000 | 0.00000 | ||
| 10166 | 2023.03.22 15:00 | modify | 1485 | 0.10 | 1.67891 | 1.65491 | 1.69891 | ||
| 10167 | 2023.03.22 16:00 | buy | 1486 | 0.10 | 1.67866 | 0.00000 | 0.00000 | ||
| 10168 | 2023.03.22 16:00 | modify | 1486 | 0.10 | 1.67866 | 1.65466 | 1.69866 | ||
| 10169 | 2023.03.23 00:00 | buy | 1487 | 0.10 | 1.68479 | 0.00000 | 0.00000 | ||
| 10170 | 2023.03.23 00:00 | modify | 1487 | 0.10 | 1.68479 | 1.66079 | 1.70479 | ||
| 10171 | 2023.03.23 01:00 | close | 1448 | 0.10 | 1.68447 | 1.64721 | 1.69121 | 96.29 | 40518.38 |
| 10172 | 2023.03.23 01:00 | buy | 1488 | 0.10 | 1.68497 | 0.00000 | 0.00000 | ||
| 10173 | 2023.03.23 01:00 | modify | 1488 | 0.10 | 1.68497 | 1.66097 | 1.70497 | ||
| 10174 | 2023.03.23 02:00 | close | 1449 | 0.10 | 1.68453 | 1.64597 | 1.68997 | 105.98 | 40624.36 |
| 10175 | 2023.03.23 02:00 | buy | 1489 | 0.10 | 1.68503 | 0.00000 | 0.00000 | ||
| 10176 | 2023.03.23 02:00 | modify | 1489 | 0.10 | 1.68503 | 1.66103 | 1.70503 | ||
| 10177 | 2023.03.23 03:00 | close | 1450 | 0.10 | 1.68287 | 1.64762 | 1.69162 | 81.74 | 40706.10 |
| 10178 | 2023.03.23 03:00 | buy | 1490 | 0.10 | 1.68337 | 0.00000 | 0.00000 | ||
| 10179 | 2023.03.23 03:00 | modify | 1490 | 0.10 | 1.68337 | 1.65937 | 1.70337 | ||
| 10180 | 2023.03.23 04:00 | close | 1451 | 0.10 | 1.68437 | 1.64566 | 1.68966 | 107.52 | 40813.62 |
| 10181 | 2023.03.23 04:00 | buy | 1491 | 0.10 | 1.68487 | 0.00000 | 0.00000 | ||
| 10182 | 2023.03.23 04:00 | modify | 1491 | 0.10 | 1.68487 | 1.66087 | 1.70487 | ||
| 10183 | 2023.03.23 05:00 | close | 1452 | 0.10 | 1.68390 | 1.64672 | 1.69072 | 96.11 | 40909.73 |
| 10184 | 2023.03.23 05:00 | buy | 1492 | 0.10 | 1.68440 | 0.00000 | 0.00000 | ||
| 10185 | 2023.03.23 05:00 | modify | 1492 | 0.10 | 1.68440 | 1.66040 | 1.70440 | ||
| 10186 | 2023.03.23 06:00 | close | 1453 | 0.10 | 1.68460 | 1.64669 | 1.69069 | 101.56 | 41011.30 |
| 10187 | 2023.03.23 06:00 | buy | 1493 | 0.10 | 1.68510 | 0.00000 | 0.00000 | ||
| 10188 | 2023.03.23 06:00 | modify | 1493 | 0.10 | 1.68510 | 1.66110 | 1.70510 | ||
| 10189 | 2023.03.23 07:00 | close | 1454 | 0.10 | 1.68545 | 1.64648 | 1.69048 | 109.46 | 41120.76 |
| 10190 | 2023.03.23 07:00 | buy | 1494 | 0.10 | 1.68595 | 0.00000 | 0.00000 | ||
| 10191 | 2023.03.23 07:00 | modify | 1494 | 0.10 | 1.68595 | 1.66195 | 1.70595 | ||
| 10192 | 2023.03.23 08:00 | close | 1455 | 0.10 | 1.68267 | 1.64773 | 1.69173 | 79.43 | 41200.19 |
| 10193 | 2023.03.23 08:00 | buy | 1495 | 0.10 | 1.68317 | 0.00000 | 0.00000 | ||
| 10194 | 2023.03.23 08:00 | modify | 1495 | 0.10 | 1.68317 | 1.65917 | 1.70317 | ||
| 10195 | 2023.03.23 09:00 | close | 1456 | 0.10 | 1.68400 | 1.64842 | 1.69242 | 84.19 | 41284.38 |
| 10196 | 2023.03.23 09:00 | buy | 1496 | 0.10 | 1.68450 | 0.00000 | 0.00000 | ||
| 10197 | 2023.03.23 09:00 | modify | 1496 | 0.10 | 1.68450 | 1.66050 | 1.70450 | ||
| 10198 | 2023.03.23 10:00 | close | 1457 | 0.10 | 1.68406 | 1.65036 | 1.69436 | 70.19 | 41354.57 |
| 10199 | 2023.03.23 10:00 | buy | 1497 | 0.10 | 1.68456 | 0.00000 | 0.00000 | ||
| 10200 | 2023.03.23 10:00 | modify | 1497 | 0.10 | 1.68456 | 1.66056 | 1.70456 | ||
| 10201 | 2023.03.24 00:00 | close | 1458 | 0.10 | 1.68452 | 1.64931 | 1.69331 | 81.01 | 41435.58 |
| 10202 | 2023.03.24 00:00 | buy | 1498 | 0.10 | 1.68502 | 0.00000 | 0.00000 | ||
| 10203 | 2023.03.24 00:00 | modify | 1498 | 0.10 | 1.68502 | 1.66102 | 1.70502 | ||
| 10204 | 2023.03.24 06:00 | close | 1459 | 0.10 | 1.68562 | 1.65158 | 1.69558 | 72.29 | 41507.88 |
| 10205 | 2023.03.24 06:00 | buy | 1499 | 0.10 | 1.68612 | 0.00000 | 0.00000 | ||
| 10206 | 2023.03.24 06:00 | modify | 1499 | 0.10 | 1.68612 | 1.66212 | 1.70612 | ||
| 10207 | 2023.03.27 21:16 | modify | 1499 | 0.10 | 1.68612 | 1.66212 | 1.69612 | ||
| 10208 | 2023.03.27 21:16 | modify | 1494 | 0.10 | 1.68595 | 1.66195 | 1.69595 | ||
| 10209 | 2023.03.28 00:00 | close | 1460 | 0.10 | 1.67898 | 1.64900 | 1.69300 | 41.20 | 41549.07 |
| 10210 | 2023.03.28 00:00 | sell | 1500 | 0.10 | 1.67898 | 0.00000 | 0.00000 | ||
| 10211 | 2023.03.28 00:00 | modify | 1500 | 0.10 | 1.67898 | 1.70298 | 1.65898 | ||
| 10212 | 2023.03.28 01:00 | close | 1461 | 0.10 | 1.67942 | 1.65084 | 1.69484 | 30.77 | 41579.84 |
| 10213 | 2023.03.28 01:00 | sell | 1501 | 0.10 | 1.67942 | 0.00000 | 0.00000 | ||
| 10214 | 2023.03.28 01:00 | modify | 1501 | 0.10 | 1.67942 | 1.70342 | 1.65942 | ||
| 10215 | 2023.03.28 02:00 | close | 1462 | 0.10 | 1.67973 | 1.65286 | 1.69686 | 18.02 | 41597.86 |
| 10216 | 2023.03.28 02:00 | sell | 1502 | 0.10 | 1.67973 | 0.00000 | 0.00000 | ||
| 10217 | 2023.03.28 02:00 | modify | 1502 | 0.10 | 1.67973 | 1.70373 | 1.65973 | ||
| 10218 | 2023.03.29 00:00 | close | 1463 | 0.10 | 1.67596 | 1.65002 | 1.69402 | 10.67 | 41608.52 |
| 10219 | 2023.03.29 00:00 | sell | 1503 | 0.10 | 1.67596 | 0.00000 | 0.00000 | ||
| 10220 | 2023.03.29 00:00 | modify | 1503 | 0.10 | 1.67596 | 1.69996 | 1.65596 | ||
| 10221 | 2023.03.29 01:00 | close | 1464 | 0.10 | 1.67664 | 1.65096 | 1.69496 | 8.73 | 41617.25 |
| 10222 | 2023.03.29 01:00 | sell | 1504 | 0.10 | 1.67664 | 0.00000 | 0.00000 | ||
| 10223 | 2023.03.29 01:00 | modify | 1504 | 0.10 | 1.67664 | 1.70064 | 1.65664 | ||
| 10224 | 2023.03.29 02:00 | close | 1465 | 0.10 | 1.67607 | 1.65006 | 1.69406 | 11.19 | 41628.43 |
| 10225 | 2023.03.29 02:00 | sell | 1505 | 0.10 | 1.67607 | 0.00000 | 0.00000 | ||
| 10226 | 2023.03.29 02:00 | modify | 1505 | 0.10 | 1.67607 | 1.70007 | 1.65607 | ||
| 10227 | 2023.03.29 03:00 | close | 1466 | 0.10 | 1.67632 | 1.65363 | 1.69763 | -13.56 | 41614.87 |
| 10228 | 2023.03.29 03:00 | sell | 1506 | 0.10 | 1.67632 | 0.00000 | 0.00000 | ||
| 10229 | 2023.03.29 03:00 | modify | 1506 | 0.10 | 1.67632 | 1.70032 | 1.65632 | ||
| 10230 | 2023.03.29 04:00 | close | 1467 | 0.10 | 1.67646 | 1.65449 | 1.69849 | -18.49 | 41596.38 |
| 10231 | 2023.03.29 04:00 | sell | 1507 | 0.10 | 1.67646 | 0.00000 | 0.00000 | ||
| 10232 | 2023.03.29 04:00 | modify | 1507 | 0.10 | 1.67646 | 1.70046 | 1.65646 | ||
| 10233 | 2023.03.29 05:00 | close | 1468 | 0.10 | 1.67679 | 1.65516 | 1.69916 | -21.04 | 41575.34 |
| 10234 | 2023.03.29 05:00 | sell | 1508 | 0.10 | 1.67679 | 0.00000 | 0.00000 | ||
| 10235 | 2023.03.29 05:00 | modify | 1508 | 0.10 | 1.67679 | 1.70079 | 1.65679 | ||
| 10236 | 2023.03.29 06:00 | close | 1469 | 0.10 | 1.67577 | 1.65411 | 1.69811 | -20.81 | 41554.52 |
| 10237 | 2023.03.29 06:00 | sell | 1509 | 0.10 | 1.67577 | 0.00000 | 0.00000 | ||
| 10238 | 2023.03.29 06:00 | modify | 1509 | 0.10 | 1.67577 | 1.69977 | 1.65577 | ||
| 10239 | 2023.03.29 07:00 | close | 1470 | 0.10 | 1.67732 | 1.65379 | 1.69779 | -6.88 | 41547.64 |
| 10240 | 2023.03.29 07:00 | sell | 1510 | 0.10 | 1.67732 | 0.00000 | 0.00000 | ||
| 10241 | 2023.03.29 07:00 | modify | 1510 | 0.10 | 1.67732 | 1.70132 | 1.65732 | ||
| 10242 | 2023.03.29 08:00 | close | 1471 | 0.10 | 1.67686 | 1.65365 | 1.69765 | -9.25 | 41538.39 |
| 10243 | 2023.03.29 08:00 | sell | 1511 | 0.10 | 1.67686 | 0.00000 | 0.00000 | ||
| 10244 | 2023.03.29 08:00 | modify | 1511 | 0.10 | 1.67686 | 1.70086 | 1.65686 | ||
| 10245 | 2023.03.29 08:15 | modify | 1499 | 0.10 | 1.68612 | 1.66212 | 1.69512 | ||
| 10246 | 2023.03.29 08:15 | modify | 1498 | 0.10 | 1.68502 | 1.66102 | 1.69502 | ||
| 10247 | 2023.03.29 08:15 | modify | 1493 | 0.10 | 1.68510 | 1.66110 | 1.69510 | ||
| 10248 | 2023.03.29 08:15 | modify | 1489 | 0.10 | 1.68503 | 1.66103 | 1.69503 | ||
| 10249 | 2023.03.29 08:20 | modify | 1499 | 0.10 | 1.68612 | 1.66212 | 1.69412 | ||
| 10250 | 2023.03.29 08:20 | modify | 1498 | 0.10 | 1.68502 | 1.66102 | 1.69402 | ||
| 10251 | 2023.03.29 08:20 | modify | 1497 | 0.10 | 1.68456 | 1.66056 | 1.69456 | ||
| 10252 | 2023.03.29 08:20 | modify | 1496 | 0.10 | 1.68450 | 1.66050 | 1.69450 | ||
| 10253 | 2023.03.29 08:20 | modify | 1494 | 0.10 | 1.68595 | 1.66195 | 1.69395 | ||
| 10254 | 2023.03.29 08:20 | modify | 1493 | 0.10 | 1.68510 | 1.66110 | 1.69410 | ||
| 10255 | 2023.03.29 08:20 | modify | 1492 | 0.10 | 1.68440 | 1.66040 | 1.69440 | ||
| 10256 | 2023.03.29 08:20 | modify | 1491 | 0.10 | 1.68487 | 1.66087 | 1.69387 | ||
| 10257 | 2023.03.29 08:20 | modify | 1489 | 0.10 | 1.68503 | 1.66103 | 1.69403 | ||
| 10258 | 2023.03.29 08:20 | modify | 1488 | 0.10 | 1.68497 | 1.66097 | 1.69397 | ||
| 10259 | 2023.03.29 08:20 | modify | 1487 | 0.10 | 1.68479 | 1.66079 | 1.69479 | ||
| 10260 | 2023.03.29 09:00 | close | 1472 | 0.10 | 1.67692 | 1.65373 | 1.69773 | -9.41 | 41528.97 |
| 10261 | 2023.03.29 09:00 | sell | 1512 | 0.10 | 1.67692 | 0.00000 | 0.00000 | ||
| 10262 | 2023.03.29 09:00 | modify | 1512 | 0.10 | 1.67692 | 1.70092 | 1.65692 | ||
| 10263 | 2023.03.29 10:00 | close | 1473 | 0.10 | 1.67851 | 1.65429 | 1.69829 | -1.73 | 41527.24 |
| 10264 | 2023.03.29 10:00 | sell | 1513 | 0.10 | 1.67851 | 0.00000 | 0.00000 | ||
| 10265 | 2023.03.29 10:00 | modify | 1513 | 0.10 | 1.67851 | 1.70251 | 1.65851 | ||
| 10266 | 2023.03.29 11:00 | close | 1474 | 0.10 | 1.67824 | 1.65326 | 1.69726 | 3.93 | 41531.17 |
| 10267 | 2023.03.29 11:00 | sell | 1514 | 0.10 | 1.67824 | 0.00000 | 0.00000 | ||
| 10268 | 2023.03.29 11:00 | modify | 1514 | 0.10 | 1.67824 | 1.70224 | 1.65824 | ||
| 10269 | 2023.03.29 12:00 | close | 1475 | 0.10 | 1.67573 | 1.65068 | 1.69468 | 4.46 | 41535.63 |
| 10270 | 2023.03.29 12:00 | sell | 1515 | 0.10 | 1.67573 | 0.00000 | 0.00000 | ||
| 10271 | 2023.03.29 12:00 | modify | 1515 | 0.10 | 1.67573 | 1.69973 | 1.65573 | ||
| 10272 | 2023.03.29 12:37 | modify | 1487 | 0.10 | 1.68479 | 1.66079 | 1.69379 | ||
| 10273 | 2023.03.29 12:37 | modify | 1481 | 0.10 | 1.68381 | 1.65981 | 1.69381 | ||
| 10274 | 2023.03.29 13:00 | close | 1476 | 0.10 | 1.67538 | 1.65114 | 1.69514 | -1.58 | 41534.04 |
| 10275 | 2023.03.29 13:00 | sell | 1516 | 0.10 | 1.67538 | 0.00000 | 0.00000 | ||
| 10276 | 2023.03.29 13:00 | modify | 1516 | 0.10 | 1.67538 | 1.69938 | 1.65538 | ||
| 10277 | 2023.03.29 13:20 | modify | 1497 | 0.10 | 1.68456 | 1.66056 | 1.69356 | ||
| 10278 | 2023.03.29 13:45 | modify | 1496 | 0.10 | 1.68450 | 1.66050 | 1.69350 | ||
| 10279 | 2023.03.29 13:50 | modify | 1499 | 0.10 | 1.68612 | 1.66212 | 1.69312 | ||
| 10280 | 2023.03.29 13:50 | modify | 1498 | 0.10 | 1.68502 | 1.66102 | 1.69302 | ||
| 10281 | 2023.03.29 13:50 | modify | 1495 | 0.10 | 1.68317 | 1.65917 | 1.69317 | ||
| 10282 | 2023.03.29 13:50 | modify | 1494 | 0.10 | 1.68595 | 1.66195 | 1.69295 | ||
| 10283 | 2023.03.29 13:50 | modify | 1493 | 0.10 | 1.68510 | 1.66110 | 1.69310 | ||
| 10284 | 2023.03.29 13:50 | modify | 1492 | 0.10 | 1.68440 | 1.66040 | 1.69340 | ||
| 10285 | 2023.03.29 13:50 | modify | 1491 | 0.10 | 1.68487 | 1.66087 | 1.69287 | ||
| 10286 | 2023.03.29 13:50 | modify | 1490 | 0.10 | 1.68337 | 1.65937 | 1.69337 | ||
| 10287 | 2023.03.29 13:50 | modify | 1489 | 0.10 | 1.68503 | 1.66103 | 1.69303 | ||
| 10288 | 2023.03.29 13:50 | modify | 1488 | 0.10 | 1.68497 | 1.66097 | 1.69297 | ||
| 10289 | 2023.03.29 13:50 | modify | 1480 | 0.10 | 1.68305 | 1.65905 | 1.69305 | ||
| 10290 | 2023.03.29 14:00 | close | 1477 | 0.10 | 1.67294 | 1.64955 | 1.69355 | -7.92 | 41526.12 |
| 10291 | 2023.03.29 14:00 | sell | 1517 | 0.10 | 1.67294 | 0.00000 | 0.00000 | ||
| 10292 | 2023.03.29 14:00 | modify | 1517 | 0.10 | 1.67294 | 1.69694 | 1.65294 | ||
| 10293 | 2023.03.29 14:20 | modify | 1497 | 0.10 | 1.68456 | 1.66056 | 1.69256 | ||
| 10294 | 2023.03.29 14:20 | modify | 1496 | 0.10 | 1.68450 | 1.66050 | 1.69250 | ||
| 10295 | 2023.03.29 14:20 | modify | 1492 | 0.10 | 1.68440 | 1.66040 | 1.69240 | ||
| 10296 | 2023.03.29 14:20 | modify | 1490 | 0.10 | 1.68337 | 1.65937 | 1.69237 | ||
| 10297 | 2023.03.29 14:20 | modify | 1487 | 0.10 | 1.68479 | 1.66079 | 1.69279 | ||
| 10298 | 2023.03.29 14:20 | modify | 1481 | 0.10 | 1.68381 | 1.65981 | 1.69281 | ||
| 10299 | 2023.03.29 14:45 | modify | 1499 | 0.10 | 1.68612 | 1.66212 | 1.69212 | ||
| 10300 | 2023.03.29 14:45 | modify | 1495 | 0.10 | 1.68317 | 1.65917 | 1.69217 | ||
| 10301 | 2023.03.29 14:45 | modify | 1493 | 0.10 | 1.68510 | 1.66110 | 1.69210 | ||
| 10302 | 2023.03.29 14:50 | modify | 1498 | 0.10 | 1.68502 | 1.66102 | 1.69202 | ||
| 10303 | 2023.03.29 14:50 | modify | 1497 | 0.10 | 1.68456 | 1.66056 | 1.69156 | ||
| 10304 | 2023.03.29 14:50 | modify | 1496 | 0.10 | 1.68450 | 1.66050 | 1.69150 | ||
| 10305 | 2023.03.29 14:50 | modify | 1494 | 0.10 | 1.68595 | 1.66195 | 1.69195 | ||
| 10306 | 2023.03.29 14:50 | modify | 1492 | 0.10 | 1.68440 | 1.66040 | 1.69140 | ||
| 10307 | 2023.03.29 14:50 | modify | 1491 | 0.10 | 1.68487 | 1.66087 | 1.69187 | ||
| 10308 | 2023.03.29 14:50 | modify | 1490 | 0.10 | 1.68337 | 1.65937 | 1.69137 | ||
| 10309 | 2023.03.29 14:50 | modify | 1489 | 0.10 | 1.68503 | 1.66103 | 1.69203 | ||
| 10310 | 2023.03.29 14:50 | modify | 1488 | 0.10 | 1.68497 | 1.66097 | 1.69197 | ||
| 10311 | 2023.03.29 14:50 | modify | 1487 | 0.10 | 1.68479 | 1.66079 | 1.69179 | ||
| 10312 | 2023.03.29 14:50 | modify | 1483 | 0.10 | 1.68180 | 1.65780 | 1.69180 | ||
| 10313 | 2023.03.29 14:50 | modify | 1482 | 0.10 | 1.68181 | 1.65781 | 1.69181 | ||
| 10314 | 2023.03.29 14:50 | modify | 1481 | 0.10 | 1.68381 | 1.65981 | 1.69181 | ||
| 10315 | 2023.03.29 14:50 | modify | 1480 | 0.10 | 1.68305 | 1.65905 | 1.69205 | ||
| 10316 | 2023.03.29 15:00 | close | 1478 | 0.10 | 1.67237 | 1.65107 | 1.69507 | -23.50 | 41502.62 |
| 10317 | 2023.03.29 15:00 | sell | 1518 | 0.10 | 1.67237 | 0.00000 | 0.00000 | ||
| 10318 | 2023.03.29 15:00 | modify | 1518 | 0.10 | 1.67237 | 1.69637 | 1.65237 | ||
| 10319 | 2023.03.29 15:50 | modify | 1499 | 0.10 | 1.68612 | 1.66212 | 1.69112 | ||
| 10320 | 2023.03.29 15:50 | modify | 1498 | 0.10 | 1.68502 | 1.66102 | 1.69102 | ||
| 10321 | 2023.03.29 15:50 | modify | 1495 | 0.10 | 1.68317 | 1.65917 | 1.69117 | ||
| 10322 | 2023.03.29 15:50 | modify | 1494 | 0.10 | 1.68595 | 1.66195 | 1.69095 | ||
| 10323 | 2023.03.29 15:50 | modify | 1493 | 0.10 | 1.68510 | 1.66110 | 1.69110 | ||
| 10324 | 2023.03.29 15:50 | modify | 1491 | 0.10 | 1.68487 | 1.66087 | 1.69087 | ||
| 10325 | 2023.03.29 15:50 | modify | 1489 | 0.10 | 1.68503 | 1.66103 | 1.69103 | ||
| 10326 | 2023.03.29 15:50 | modify | 1488 | 0.10 | 1.68497 | 1.66097 | 1.69097 | ||
| 10327 | 2023.03.29 15:50 | modify | 1480 | 0.10 | 1.68305 | 1.65905 | 1.69105 | ||
| 10328 | 2023.03.29 16:00 | close | 1479 | 0.10 | 1.67112 | 1.65221 | 1.69621 | -41.30 | 41461.32 |
| 10329 | 2023.03.29 16:00 | sell | 1519 | 0.10 | 1.67112 | 0.00000 | 0.00000 | ||
| 10330 | 2023.03.29 16:00 | modify | 1519 | 0.10 | 1.67112 | 1.69512 | 1.65112 | ||
| 10331 | 2023.03.29 16:50 | modify | 1497 | 0.10 | 1.68456 | 1.66056 | 1.69056 | ||
| 10332 | 2023.03.29 16:50 | modify | 1496 | 0.10 | 1.68450 | 1.66050 | 1.69050 | ||
| 10333 | 2023.03.29 16:50 | modify | 1492 | 0.10 | 1.68440 | 1.66040 | 1.69040 | ||
| 10334 | 2023.03.29 16:50 | modify | 1490 | 0.10 | 1.68337 | 1.65937 | 1.69037 | ||
| 10335 | 2023.03.29 16:50 | modify | 1487 | 0.10 | 1.68479 | 1.66079 | 1.69079 | ||
| 10336 | 2023.03.29 16:50 | modify | 1483 | 0.10 | 1.68180 | 1.65780 | 1.69080 | ||
| 10337 | 2023.03.29 16:50 | modify | 1482 | 0.10 | 1.68181 | 1.65781 | 1.69081 | ||
| 10338 | 2023.03.29 16:50 | modify | 1481 | 0.10 | 1.68381 | 1.65981 | 1.69081 | ||
| 10339 | 2023.03.29 17:20 | modify | 1499 | 0.10 | 1.68612 | 1.66212 | 1.69012 | ||
| 10340 | 2023.03.29 17:20 | modify | 1498 | 0.10 | 1.68502 | 1.66102 | 1.69002 | ||
| 10341 | 2023.03.29 17:20 | modify | 1495 | 0.10 | 1.68317 | 1.65917 | 1.69017 | ||
| 10342 | 2023.03.29 17:20 | modify | 1494 | 0.10 | 1.68595 | 1.66195 | 1.68995 | ||
| 10343 | 2023.03.29 17:20 | modify | 1493 | 0.10 | 1.68510 | 1.66110 | 1.69010 | ||
| 10344 | 2023.03.29 17:20 | modify | 1491 | 0.10 | 1.68487 | 1.66087 | 1.68987 | ||
| 10345 | 2023.03.29 17:20 | modify | 1489 | 0.10 | 1.68503 | 1.66103 | 1.69003 | ||
| 10346 | 2023.03.29 17:20 | modify | 1488 | 0.10 | 1.68497 | 1.66097 | 1.68997 | ||
| 10347 | 2023.03.29 17:20 | modify | 1480 | 0.10 | 1.68305 | 1.65905 | 1.69005 | ||
| 10348 | 2023.03.29 17:37 | modify | 1487 | 0.10 | 1.68479 | 1.66079 | 1.68979 | ||
| 10349 | 2023.03.29 17:37 | modify | 1483 | 0.10 | 1.68180 | 1.65780 | 1.68980 | ||
| 10350 | 2023.03.29 17:37 | modify | 1482 | 0.10 | 1.68181 | 1.65781 | 1.68981 | ||
| 10351 | 2023.03.29 17:37 | modify | 1481 | 0.10 | 1.68381 | 1.65981 | 1.68981 | ||
| 10352 | 2023.03.29 20:50 | modify | 1497 | 0.10 | 1.68456 | 1.66056 | 1.68956 | ||
| 10353 | 2023.03.29 20:50 | modify | 1496 | 0.10 | 1.68450 | 1.66050 | 1.68950 | ||
| 10354 | 2023.03.29 20:50 | modify | 1492 | 0.10 | 1.68440 | 1.66040 | 1.68940 | ||
| 10355 | 2023.03.29 20:50 | modify | 1490 | 0.10 | 1.68337 | 1.65937 | 1.68937 | ||
| 10356 | 2023.03.29 20:59 | modify | 1499 | 0.10 | 1.68612 | 1.66212 | 1.68912 | ||
| 10357 | 2023.03.29 20:59 | modify | 1498 | 0.10 | 1.68502 | 1.66102 | 1.68902 | ||
| 10358 | 2023.03.29 20:59 | modify | 1495 | 0.10 | 1.68317 | 1.65917 | 1.68917 | ||
| 10359 | 2023.03.29 20:59 | modify | 1494 | 0.10 | 1.68595 | 1.66195 | 1.68895 | ||
| 10360 | 2023.03.29 20:59 | modify | 1493 | 0.10 | 1.68510 | 1.66110 | 1.68910 | ||
| 10361 | 2023.03.29 20:59 | modify | 1491 | 0.10 | 1.68487 | 1.66087 | 1.68887 | ||
| 10362 | 2023.03.29 20:59 | modify | 1489 | 0.10 | 1.68503 | 1.66103 | 1.68903 | ||
| 10363 | 2023.03.29 20:59 | modify | 1488 | 0.10 | 1.68497 | 1.66097 | 1.68897 | ||
| 10364 | 2023.03.29 20:59 | modify | 1485 | 0.10 | 1.67891 | 1.65491 | 1.68891 | ||
| 10365 | 2023.03.29 20:59 | modify | 1480 | 0.10 | 1.68305 | 1.65905 | 1.68905 | ||
| 10366 | 2023.03.29 21:00 | modify | 1499 | 0.10 | 1.68612 | 1.66212 | 1.68812 | ||
| 10367 | 2023.03.29 21:00 | modify | 1497 | 0.10 | 1.68456 | 1.66056 | 1.68856 | ||
| 10368 | 2023.03.29 21:00 | modify | 1496 | 0.10 | 1.68450 | 1.66050 | 1.68850 | ||
| 10369 | 2023.03.29 21:00 | modify | 1495 | 0.10 | 1.68317 | 1.65917 | 1.68817 | ||
| 10370 | 2023.03.29 21:00 | modify | 1493 | 0.10 | 1.68510 | 1.66110 | 1.68810 | ||
| 10371 | 2023.03.29 21:00 | modify | 1492 | 0.10 | 1.68440 | 1.66040 | 1.68840 | ||
| 10372 | 2023.03.29 21:00 | modify | 1490 | 0.10 | 1.68337 | 1.65937 | 1.68837 | ||
| 10373 | 2023.03.29 21:00 | modify | 1487 | 0.10 | 1.68479 | 1.66079 | 1.68879 | ||
| 10374 | 2023.03.29 21:00 | modify | 1486 | 0.10 | 1.67866 | 1.65466 | 1.68866 | ||
| 10375 | 2023.03.29 21:00 | modify | 1483 | 0.10 | 1.68180 | 1.65780 | 1.68880 | ||
| 10376 | 2023.03.29 21:00 | modify | 1482 | 0.10 | 1.68181 | 1.65781 | 1.68881 | ||
| 10377 | 2023.03.29 21:00 | modify | 1481 | 0.10 | 1.68381 | 1.65981 | 1.68881 | ||
| 10378 | 2023.03.30 00:00 | close | 1480 | 0.10 | 1.66995 | 1.65905 | 1.68905 | -101.85 | 41359.47 |
| 10379 | 2023.03.30 00:00 | sell | 1520 | 0.10 | 1.66995 | 0.00000 | 0.00000 | ||
| 10380 | 2023.03.30 00:00 | modify | 1520 | 0.10 | 1.66995 | 1.69395 | 1.64995 | ||
| 10381 | 2023.03.30 01:00 | close | 1481 | 0.10 | 1.66948 | 1.65981 | 1.68881 | -111.01 | 41248.47 |
| 10382 | 2023.03.30 01:00 | sell | 1521 | 0.10 | 1.66948 | 0.00000 | 0.00000 | ||
| 10383 | 2023.03.30 01:00 | modify | 1521 | 0.10 | 1.66948 | 1.69348 | 1.64948 | ||
| 10384 | 2023.03.30 02:00 | close | 1482 | 0.10 | 1.66996 | 1.65781 | 1.68881 | -92.54 | 41155.93 |
| 10385 | 2023.03.30 02:00 | sell | 1522 | 0.10 | 1.66996 | 0.00000 | 0.00000 | ||
| 10386 | 2023.03.30 02:00 | modify | 1522 | 0.10 | 1.66996 | 1.69396 | 1.64996 | ||
| 10387 | 2023.03.30 03:00 | close | 1483 | 0.10 | 1.67021 | 1.65780 | 1.68880 | -90.59 | 41065.34 |
| 10388 | 2023.03.30 03:00 | sell | 1523 | 0.10 | 1.67021 | 0.00000 | 0.00000 | ||
| 10389 | 2023.03.30 03:00 | modify | 1523 | 0.10 | 1.67021 | 1.69421 | 1.65021 | ||
| 10390 | 2023.03.30 04:00 | close | 1484 | 0.10 | 1.67007 | 1.65380 | 1.69780 | -61.83 | 41003.52 |
| 10391 | 2023.03.30 04:00 | sell | 1524 | 0.10 | 1.67007 | 0.00000 | 0.00000 | ||
| 10392 | 2023.03.30 04:00 | modify | 1524 | 0.10 | 1.67007 | 1.69407 | 1.65007 | ||
| 10393 | 2023.03.30 05:00 | close | 1485 | 0.10 | 1.67019 | 1.65491 | 1.68891 | -69.20 | 40934.32 |
| 10394 | 2023.03.30 05:00 | sell | 1525 | 0.10 | 1.67019 | 0.00000 | 0.00000 | ||
| 10395 | 2023.03.30 05:00 | modify | 1525 | 0.10 | 1.67019 | 1.69419 | 1.65019 | ||
| 10396 | 2023.03.30 06:00 | close | 1486 | 0.10 | 1.66948 | 1.65466 | 1.68866 | -72.63 | 40861.70 |
| 10397 | 2023.03.30 06:00 | sell | 1526 | 0.10 | 1.66948 | 0.00000 | 0.00000 | ||
| 10398 | 2023.03.30 06:00 | modify | 1526 | 0.10 | 1.66948 | 1.69348 | 1.64948 | ||
| 10399 | 2023.03.30 07:00 | close | 1487 | 0.10 | 1.67107 | 1.66079 | 1.68879 | -105.20 | 40756.50 |
| 10400 | 2023.03.30 07:00 | sell | 1527 | 0.10 | 1.67107 | 0.00000 | 0.00000 | ||
| 10401 | 2023.03.30 07:00 | modify | 1527 | 0.10 | 1.67107 | 1.69507 | 1.65107 | ||
| 10402 | 2023.03.30 08:00 | close | 1488 | 0.10 | 1.67172 | 1.66097 | 1.68897 | -101.70 | 40654.79 |
| 10403 | 2023.03.30 08:00 | sell | 1528 | 0.10 | 1.67172 | 0.00000 | 0.00000 | ||
| 10404 | 2023.03.30 08:00 | modify | 1528 | 0.10 | 1.67172 | 1.69572 | 1.65172 | ||
| 10405 | 2023.03.30 09:00 | close | 1489 | 0.10 | 1.67211 | 1.66103 | 1.68903 | -99.24 | 40555.55 |
| 10406 | 2023.03.30 09:00 | sell | 1529 | 0.10 | 1.67211 | 0.00000 | 0.00000 | ||
| 10407 | 2023.03.30 09:00 | modify | 1529 | 0.10 | 1.67211 | 1.69611 | 1.65211 | ||
| 10408 | 2023.03.30 10:00 | close | 1490 | 0.10 | 1.67199 | 1.65937 | 1.68837 | -87.76 | 40467.79 |
| 10409 | 2023.03.30 10:00 | sell | 1530 | 0.10 | 1.67199 | 0.00000 | 0.00000 | ||
| 10410 | 2023.03.30 10:00 | modify | 1530 | 0.10 | 1.67199 | 1.69599 | 1.65199 | ||
| 10411 | 2023.03.30 11:00 | close | 1491 | 0.10 | 1.67192 | 1.66087 | 1.68887 | -99.46 | 40368.33 |
| 10412 | 2023.03.30 11:00 | sell | 1531 | 0.10 | 1.67192 | 0.00000 | 0.00000 | ||
| 10413 | 2023.03.30 11:00 | modify | 1531 | 0.10 | 1.67192 | 1.69592 | 1.65192 | ||
| 10414 | 2023.03.30 12:00 | close | 1492 | 0.10 | 1.67010 | 1.66040 | 1.68840 | -109.52 | 40258.81 |
| 10415 | 2023.03.30 12:00 | sell | 1532 | 0.10 | 1.67010 | 0.00000 | 0.00000 | ||
| 10416 | 2023.03.30 12:00 | modify | 1532 | 0.10 | 1.67010 | 1.69410 | 1.65010 | ||
| 10417 | 2023.03.30 13:00 | close | 1493 | 0.10 | 1.67592 | 1.66110 | 1.68810 | -71.37 | 40187.44 |
| 10418 | 2023.03.30 13:00 | sell | 1533 | 0.10 | 1.67592 | 0.00000 | 0.00000 | ||
| 10419 | 2023.03.30 13:00 | modify | 1533 | 0.10 | 1.67592 | 1.69992 | 1.65592 | ||
| 10420 | 2023.03.30 14:00 | close | 1494 | 0.10 | 1.67442 | 1.66195 | 1.68895 | -88.88 | 40098.56 |
| 10421 | 2023.03.30 14:00 | sell | 1534 | 0.10 | 1.67442 | 0.00000 | 0.00000 | ||
| 10422 | 2023.03.30 14:00 | modify | 1534 | 0.10 | 1.67442 | 1.69842 | 1.65442 | ||
| 10423 | 2023.03.30 15:00 | close | 1495 | 0.10 | 1.67497 | 1.65917 | 1.68817 | -64.06 | 40034.50 |
| 10424 | 2023.03.30 15:00 | sell | 1535 | 0.10 | 1.67497 | 0.00000 | 0.00000 | ||
| 10425 | 2023.03.30 15:00 | modify | 1535 | 0.10 | 1.67497 | 1.69897 | 1.65497 | ||
| 10426 | 2023.03.31 11:37 | modify | 1526 | 0.10 | 1.66948 | 1.69348 | 1.65948 | ||
| 10427 | 2023.03.31 11:37 | modify | 1521 | 0.10 | 1.66948 | 1.69348 | 1.65948 | ||
| 10428 | 2023.03.31 19:15 | modify | 1498 | 0.10 | 1.68502 | 1.66102 | 1.68802 | ||
| 10429 | 2023.03.31 19:20 | modify | 1497 | 0.10 | 1.68456 | 1.66056 | 1.68756 | ||
| 10430 | 2023.03.31 19:20 | modify | 1496 | 0.10 | 1.68450 | 1.66050 | 1.68750 | ||
| 10431 | 2023.03.31 19:50 | modify | 1499 | 0.10 | 1.68612 | 1.66212 | 1.68712 | ||
| 10432 | 2023.03.31 19:50 | modify | 1498 | 0.10 | 1.68502 | 1.66102 | 1.68702 | ||
| 10433 | 2023.03.31 20:15 | modify | 1497 | 0.10 | 1.68456 | 1.66056 | 1.68656 | ||
| 10434 | 2023.03.31 20:20 | modify | 1499 | 0.10 | 1.68612 | 1.66212 | 1.68612 | ||
| 10435 | 2023.03.31 20:20 | modify | 1498 | 0.10 | 1.68502 | 1.66102 | 1.68602 | ||
| 10436 | 2023.03.31 20:20 | modify | 1496 | 0.10 | 1.68450 | 1.66050 | 1.68650 | ||
| 10437 | 2023.04.02 21:00 | modify | 1499 | 0.10 | 1.68612 | 1.66212 | 1.68412 | ||
| 10438 | 2023.04.02 21:00 | modify | 1498 | 0.10 | 1.68502 | 1.66102 | 1.68402 | ||
| 10439 | 2023.04.02 21:00 | modify | 1497 | 0.10 | 1.68456 | 1.66056 | 1.68356 | ||
| 10440 | 2023.04.02 21:00 | modify | 1496 | 0.10 | 1.68450 | 1.66050 | 1.68350 | ||
| 10441 | 2023.04.02 21:02 | modify | 1499 | 0.10 | 1.68612 | 1.66212 | 1.68312 | ||
| 10442 | 2023.04.02 21:02 | modify | 1498 | 0.10 | 1.68502 | 1.66102 | 1.68302 | ||
| 10443 | 2023.04.02 21:07 | modify | 1497 | 0.10 | 1.68456 | 1.66056 | 1.68256 | ||
| 10444 | 2023.04.02 21:50 | modify | 1496 | 0.10 | 1.68450 | 1.66050 | 1.68250 | ||
| 10445 | 2023.04.02 22:40 | s/l | 1499 | 0.10 | 1.66212 | 1.66212 | 1.68312 | -181.82 | 39852.68 |
| 10446 | 2023.04.02 22:46 | s/l | 1498 | 0.10 | 1.66102 | 1.66102 | 1.68302 | -181.81 | 39670.86 |
| 10447 | 2023.04.02 22:46 | modify | 1497 | 0.10 | 1.68456 | 1.66056 | 1.68156 | ||
| 10448 | 2023.04.02 22:46 | modify | 1496 | 0.10 | 1.68450 | 1.66050 | 1.68150 | ||
| 10449 | 2023.04.02 23:10 | s/l | 1496 | 0.10 | 1.66050 | 1.66050 | 1.68150 | -182.24 | 39488.62 |
| 10450 | 2023.04.02 23:10 | s/l | 1497 | 0.10 | 1.66056 | 1.66056 | 1.68156 | -182.23 | 39306.39 |
| 10451 | 2023.04.02 23:20 | t/p | 1502 | 0.10 | 1.65973 | 1.70373 | 1.65973 | 149.49 | 39455.87 |
| 10452 | 2023.04.02 23:45 | t/p | 1501 | 0.10 | 1.65942 | 1.70342 | 1.65942 | 149.49 | 39605.36 |
| 10453 | 2023.04.02 23:45 | t/p | 1521 | 0.10 | 1.65948 | 1.69348 | 1.65948 | 74.61 | 39679.97 |
| 10454 | 2023.04.02 23:45 | t/p | 1526 | 0.10 | 1.65948 | 1.69348 | 1.65948 | 74.61 | 39754.58 |
| 10455 | 2023.04.02 23:50 | t/p | 1500 | 0.10 | 1.65898 | 1.70298 | 1.65898 | 149.49 | 39904.06 |
| 10456 | 2023.04.02 23:50 | t/p | 1513 | 0.10 | 1.65851 | 1.70251 | 1.65851 | 149.40 | 40053.46 |
| 10457 | 2023.04.03 00:00 | sell | 1536 | 0.10 | 1.65904 | 0.00000 | 0.00000 | ||
| 10458 | 2023.04.03 00:00 | modify | 1536 | 0.10 | 1.65904 | 1.68304 | 1.63904 | ||
| 10459 | 2023.04.03 01:00 | sell | 1537 | 0.10 | 1.66181 | 0.00000 | 0.00000 | ||
| 10460 | 2023.04.03 01:00 | modify | 1537 | 0.10 | 1.66181 | 1.68581 | 1.64181 | ||
| 10461 | 2023.04.03 02:00 | sell | 1538 | 0.10 | 1.66084 | 0.00000 | 0.00000 | ||
| 10462 | 2023.04.03 02:00 | modify | 1538 | 0.10 | 1.66084 | 1.68484 | 1.64084 | ||
| 10463 | 2023.04.03 03:00 | sell | 1539 | 0.10 | 1.66057 | 0.00000 | 0.00000 | ||
| 10464 | 2023.04.03 03:00 | modify | 1539 | 0.10 | 1.66057 | 1.68457 | 1.64057 | ||
| 10465 | 2023.04.03 04:00 | sell | 1540 | 0.10 | 1.65979 | 0.00000 | 0.00000 | ||
| 10466 | 2023.04.03 04:00 | modify | 1540 | 0.10 | 1.65979 | 1.68379 | 1.63979 | ||
| 10467 | 2023.04.03 05:00 | sell | 1541 | 0.10 | 1.66086 | 0.00000 | 0.00000 | ||
| 10468 | 2023.04.03 05:00 | modify | 1541 | 0.10 | 1.66086 | 1.68486 | 1.64086 | ||
| 10469 | 2023.04.03 06:00 | sell | 1542 | 0.10 | 1.66147 | 0.00000 | 0.00000 | ||
| 10470 | 2023.04.03 06:00 | modify | 1542 | 0.10 | 1.66147 | 1.68547 | 1.64147 | ||
| 10471 | 2023.04.03 07:00 | sell | 1543 | 0.10 | 1.66106 | 0.00000 | 0.00000 | ||
| 10472 | 2023.04.03 07:00 | modify | 1543 | 0.10 | 1.66106 | 1.68506 | 1.64106 | ||
| 10473 | 2023.04.03 08:00 | sell | 1544 | 0.10 | 1.66311 | 0.00000 | 0.00000 | ||
| 10474 | 2023.04.03 08:00 | modify | 1544 | 0.10 | 1.66311 | 1.68711 | 1.64311 | ||
| 10475 | 2023.04.03 09:00 | sell | 1545 | 0.10 | 1.66367 | 0.00000 | 0.00000 | ||
| 10476 | 2023.04.03 09:00 | modify | 1545 | 0.10 | 1.66367 | 1.68767 | 1.64367 | ||
| 10477 | 2023.04.03 10:00 | close | 1503 | 0.10 | 1.66550 | 1.69996 | 1.65596 | 78.40 | 40131.85 |
| 10478 | 2023.04.03 10:00 | sell | 1546 | 0.10 | 1.66500 | 0.00000 | 0.00000 | ||
| 10479 | 2023.04.03 10:00 | modify | 1546 | 0.10 | 1.66500 | 1.68900 | 1.64500 | ||
| 10480 | 2023.04.03 11:00 | close | 1504 | 0.10 | 1.66549 | 1.70064 | 1.65664 | 83.54 | 40215.39 |
| 10481 | 2023.04.03 11:00 | sell | 1547 | 0.10 | 1.66499 | 0.00000 | 0.00000 | ||
| 10482 | 2023.04.03 11:00 | modify | 1547 | 0.10 | 1.66499 | 1.68899 | 1.64499 | ||
| 10483 | 2023.04.03 12:00 | close | 1505 | 0.10 | 1.66556 | 1.70007 | 1.65607 | 78.77 | 40294.15 |
| 10484 | 2023.04.03 12:00 | sell | 1548 | 0.10 | 1.66506 | 0.00000 | 0.00000 | ||
| 10485 | 2023.04.03 12:00 | modify | 1548 | 0.10 | 1.66506 | 1.68906 | 1.64506 | ||
| 10486 | 2023.04.03 12:20 | modify | 1536 | 0.10 | 1.65904 | 1.68304 | 1.64904 | ||
| 10487 | 2023.04.03 13:00 | close | 1506 | 0.10 | 1.66888 | 1.70032 | 1.65632 | 55.89 | 40350.04 |
| 10488 | 2023.04.03 13:00 | sell | 1549 | 0.10 | 1.66838 | 0.00000 | 0.00000 | ||
| 10489 | 2023.04.03 13:00 | modify | 1549 | 0.10 | 1.66838 | 1.69238 | 1.64838 | ||
| 10490 | 2023.04.03 14:00 | close | 1507 | 0.10 | 1.66592 | 1.70046 | 1.65646 | 79.00 | 40429.03 |
| 10491 | 2023.04.03 14:00 | sell | 1550 | 0.10 | 1.66542 | 0.00000 | 0.00000 | ||
| 10492 | 2023.04.03 14:00 | modify | 1550 | 0.10 | 1.66542 | 1.68942 | 1.64542 | ||
| 10493 | 2023.04.03 15:00 | close | 1508 | 0.10 | 1.66791 | 1.70079 | 1.65679 | 66.63 | 40495.66 |
| 10494 | 2023.04.03 15:00 | sell | 1551 | 0.10 | 1.66741 | 0.00000 | 0.00000 | ||
| 10495 | 2023.04.03 15:00 | modify | 1551 | 0.10 | 1.66741 | 1.69141 | 1.64741 | ||
| 10496 | 2023.04.03 16:00 | close | 1509 | 0.10 | 1.66654 | 1.69977 | 1.65577 | 69.24 | 40564.89 |
| 10497 | 2023.04.03 16:00 | sell | 1552 | 0.10 | 1.66604 | 0.00000 | 0.00000 | ||
| 10498 | 2023.04.03 16:00 | modify | 1552 | 0.10 | 1.66604 | 1.69004 | 1.64604 | ||
| 10499 | 2023.04.04 07:10 | modify | 1540 | 0.10 | 1.65979 | 1.68379 | 1.64979 | ||
| 10500 | 2023.04.04 07:15 | modify | 1543 | 0.10 | 1.66106 | 1.68506 | 1.65106 | ||
| 10501 | 2023.04.04 07:15 | modify | 1541 | 0.10 | 1.66086 | 1.68486 | 1.65086 | ||
| 10502 | 2023.04.04 07:15 | modify | 1540 | 0.10 | 1.65979 | 1.68379 | 1.65079 | ||
| 10503 | 2023.04.04 07:15 | modify | 1539 | 0.10 | 1.66057 | 1.68457 | 1.65057 | ||
| 10504 | 2023.04.04 07:15 | modify | 1538 | 0.10 | 1.66084 | 1.68484 | 1.65084 | ||
| 10505 | 2023.04.04 07:15 | modify | 1536 | 0.10 | 1.65904 | 1.68304 | 1.65104 | ||
| 10506 | 2023.04.04 07:20 | modify | 1543 | 0.10 | 1.66106 | 1.68506 | 1.65206 | ||
| 10507 | 2023.04.04 07:20 | modify | 1542 | 0.10 | 1.66147 | 1.68547 | 1.65147 | ||
| 10508 | 2023.04.04 07:20 | modify | 1541 | 0.10 | 1.66086 | 1.68486 | 1.65186 | ||
| 10509 | 2023.04.04 07:20 | modify | 1540 | 0.10 | 1.65979 | 1.68379 | 1.65179 | ||
| 10510 | 2023.04.04 07:20 | modify | 1539 | 0.10 | 1.66057 | 1.68457 | 1.65157 | ||
| 10511 | 2023.04.04 07:20 | modify | 1538 | 0.10 | 1.66084 | 1.68484 | 1.65184 | ||
| 10512 | 2023.04.04 07:20 | modify | 1537 | 0.10 | 1.66181 | 1.68581 | 1.65181 | ||
| 10513 | 2023.04.04 07:20 | modify | 1536 | 0.10 | 1.65904 | 1.68304 | 1.65204 | ||
| 10514 | 2023.04.04 07:40 | modify | 1542 | 0.10 | 1.66147 | 1.68547 | 1.65247 | ||
| 10515 | 2023.04.04 07:40 | modify | 1539 | 0.10 | 1.66057 | 1.68457 | 1.65257 | ||
| 10516 | 2023.04.04 07:45 | modify | 1545 | 0.10 | 1.66367 | 1.68767 | 1.65367 | ||
| 10517 | 2023.04.04 07:45 | modify | 1544 | 0.10 | 1.66311 | 1.68711 | 1.65311 | ||
| 10518 | 2023.04.04 07:45 | modify | 1543 | 0.10 | 1.66106 | 1.68506 | 1.65306 | ||
| 10519 | 2023.04.04 07:45 | modify | 1542 | 0.10 | 1.66147 | 1.68547 | 1.65347 | ||
| 10520 | 2023.04.04 07:45 | modify | 1541 | 0.10 | 1.66086 | 1.68486 | 1.65386 | ||
| 10521 | 2023.04.04 07:45 | modify | 1540 | 0.10 | 1.65979 | 1.68379 | 1.65379 | ||
| 10522 | 2023.04.04 07:45 | modify | 1539 | 0.10 | 1.66057 | 1.68457 | 1.65357 | ||
| 10523 | 2023.04.04 07:45 | modify | 1538 | 0.10 | 1.66084 | 1.68484 | 1.65384 | ||
| 10524 | 2023.04.04 07:45 | modify | 1537 | 0.10 | 1.66181 | 1.68581 | 1.65381 | ||
| 10525 | 2023.04.04 07:45 | modify | 1536 | 0.10 | 1.65904 | 1.68304 | 1.65404 | ||
| 10526 | 2023.04.04 07:50 | modify | 1550 | 0.10 | 1.66542 | 1.68942 | 1.65542 | ||
| 10527 | 2023.04.04 07:50 | modify | 1548 | 0.10 | 1.66506 | 1.68906 | 1.65506 | ||
| 10528 | 2023.04.04 07:50 | modify | 1547 | 0.10 | 1.66499 | 1.68899 | 1.65499 | ||
| 10529 | 2023.04.04 07:50 | modify | 1546 | 0.10 | 1.66500 | 1.68900 | 1.65500 | ||
| 10530 | 2023.04.04 07:50 | modify | 1545 | 0.10 | 1.66367 | 1.68767 | 1.65467 | ||
| 10531 | 2023.04.04 07:50 | modify | 1544 | 0.10 | 1.66311 | 1.68711 | 1.65511 | ||
| 10532 | 2023.04.04 07:50 | modify | 1543 | 0.10 | 1.66106 | 1.68506 | 1.65506 | ||
| 10533 | 2023.04.04 07:50 | modify | 1542 | 0.10 | 1.66147 | 1.68547 | 1.65447 | ||
| 10534 | 2023.04.04 07:50 | modify | 1541 | 0.10 | 1.66086 | 1.68486 | 1.65486 | ||
| 10535 | 2023.04.04 07:50 | modify | 1540 | 0.10 | 1.65979 | 1.68379 | 1.65479 | ||
| 10536 | 2023.04.04 07:50 | modify | 1539 | 0.10 | 1.66057 | 1.68457 | 1.65457 | ||
| 10537 | 2023.04.04 07:50 | modify | 1538 | 0.10 | 1.66084 | 1.68484 | 1.65484 | ||
| 10538 | 2023.04.04 07:50 | modify | 1537 | 0.10 | 1.66181 | 1.68581 | 1.65481 | ||
| 10539 | 2023.04.04 07:50 | modify | 1536 | 0.10 | 1.65904 | 1.68304 | 1.65504 | ||
| 10540 | 2023.04.04 08:00 | close | 1510 | 0.10 | 1.67438 | 1.70132 | 1.65732 | 22.44 | 40587.34 |
| 10541 | 2023.04.04 08:00 | buy | 1553 | 0.10 | 1.67438 | 0.00000 | 0.00000 | ||
| 10542 | 2023.04.04 08:00 | modify | 1553 | 0.10 | 1.67438 | 1.65038 | 1.69438 | ||
| 10543 | 2023.04.04 09:00 | close | 1511 | 0.10 | 1.67506 | 1.70086 | 1.65686 | 13.94 | 40601.28 |
| 10544 | 2023.04.04 09:00 | buy | 1554 | 0.10 | 1.67506 | 0.00000 | 0.00000 | ||
| 10545 | 2023.04.04 09:00 | modify | 1554 | 0.10 | 1.67506 | 1.65106 | 1.69506 | ||
| 10546 | 2023.04.04 09:10 | modify | 1552 | 0.10 | 1.66604 | 1.69004 | 1.65604 | ||
| 10547 | 2023.04.04 09:10 | modify | 1550 | 0.10 | 1.66542 | 1.68942 | 1.65642 | ||
| 10548 | 2023.04.04 09:10 | modify | 1548 | 0.10 | 1.66506 | 1.68906 | 1.65606 | ||
| 10549 | 2023.04.04 09:10 | modify | 1547 | 0.10 | 1.66499 | 1.68899 | 1.65599 | ||
| 10550 | 2023.04.04 09:10 | modify | 1546 | 0.10 | 1.66500 | 1.68900 | 1.65600 | ||
| 10551 | 2023.04.04 09:10 | modify | 1545 | 0.10 | 1.66367 | 1.68767 | 1.65567 | ||
| 10552 | 2023.04.04 09:10 | modify | 1544 | 0.10 | 1.66311 | 1.68711 | 1.65611 | ||
| 10553 | 2023.04.04 09:10 | modify | 1543 | 0.10 | 1.66106 | 1.68506 | 1.65606 | ||
| 10554 | 2023.04.04 09:10 | modify | 1542 | 0.10 | 1.66147 | 1.68547 | 1.65547 | ||
| 10555 | 2023.04.04 09:10 | modify | 1541 | 0.10 | 1.66086 | 1.68486 | 1.65586 | ||
| 10556 | 2023.04.04 09:10 | modify | 1540 | 0.10 | 1.65979 | 1.68379 | 1.65579 | ||
| 10557 | 2023.04.04 09:10 | modify | 1539 | 0.10 | 1.66057 | 1.68457 | 1.65557 | ||
| 10558 | 2023.04.04 09:10 | modify | 1538 | 0.10 | 1.66084 | 1.68484 | 1.65584 | ||
| 10559 | 2023.04.04 09:10 | modify | 1537 | 0.10 | 1.66181 | 1.68581 | 1.65581 | ||
| 10560 | 2023.04.04 09:10 | modify | 1536 | 0.10 | 1.65904 | 1.68304 | 1.65604 | ||
| 10561 | 2023.04.04 09:15 | modify | 1552 | 0.10 | 1.66604 | 1.69004 | 1.65704 | ||
| 10562 | 2023.04.04 09:15 | modify | 1551 | 0.10 | 1.66741 | 1.69141 | 1.65741 | ||
| 10563 | 2023.04.04 09:15 | modify | 1550 | 0.10 | 1.66542 | 1.68942 | 1.65742 | ||
| 10564 | 2023.04.04 09:15 | modify | 1548 | 0.10 | 1.66506 | 1.68906 | 1.65706 | ||
| 10565 | 2023.04.04 09:15 | modify | 1547 | 0.10 | 1.66499 | 1.68899 | 1.65699 | ||
| 10566 | 2023.04.04 09:15 | modify | 1546 | 0.10 | 1.66500 | 1.68900 | 1.65700 | ||
| 10567 | 2023.04.04 09:15 | modify | 1545 | 0.10 | 1.66367 | 1.68767 | 1.65667 | ||
| 10568 | 2023.04.04 09:15 | modify | 1544 | 0.10 | 1.66311 | 1.68711 | 1.65711 | ||
| 10569 | 2023.04.04 09:15 | modify | 1543 | 0.10 | 1.66106 | 1.68506 | 1.65706 | ||
| 10570 | 2023.04.04 09:15 | modify | 1542 | 0.10 | 1.66147 | 1.68547 | 1.65747 | ||
| 10571 | 2023.04.04 09:15 | modify | 1541 | 0.10 | 1.66086 | 1.68486 | 1.65686 | ||
| 10572 | 2023.04.04 09:15 | modify | 1540 | 0.10 | 1.65979 | 1.68379 | 1.65679 | ||
| 10573 | 2023.04.04 09:15 | modify | 1539 | 0.10 | 1.66057 | 1.68457 | 1.65657 | ||
| 10574 | 2023.04.04 09:15 | modify | 1538 | 0.10 | 1.66084 | 1.68484 | 1.65684 | ||
| 10575 | 2023.04.04 09:15 | modify | 1537 | 0.10 | 1.66181 | 1.68581 | 1.65681 | ||
| 10576 | 2023.04.04 09:15 | modify | 1536 | 0.10 | 1.65904 | 1.68304 | 1.65704 | ||
| 10577 | 2023.04.04 09:20 | modify | 1552 | 0.10 | 1.66604 | 1.69004 | 1.65804 | ||
| 10578 | 2023.04.04 09:20 | modify | 1551 | 0.10 | 1.66741 | 1.69141 | 1.65841 | ||
| 10579 | 2023.04.04 09:20 | modify | 1550 | 0.10 | 1.66542 | 1.68942 | 1.65842 | ||
| 10580 | 2023.04.04 09:20 | modify | 1549 | 0.10 | 1.66838 | 1.69238 | 1.65838 | ||
| 10581 | 2023.04.04 09:20 | modify | 1548 | 0.10 | 1.66506 | 1.68906 | 1.65806 | ||
| 10582 | 2023.04.04 09:20 | modify | 1547 | 0.10 | 1.66499 | 1.68899 | 1.65799 | ||
| 10583 | 2023.04.04 09:20 | modify | 1546 | 0.10 | 1.66500 | 1.68900 | 1.65800 | ||
| 10584 | 2023.04.04 09:20 | modify | 1545 | 0.10 | 1.66367 | 1.68767 | 1.65767 | ||
| 10585 | 2023.04.04 09:20 | modify | 1544 | 0.10 | 1.66311 | 1.68711 | 1.65811 | ||
| 10586 | 2023.04.04 09:20 | modify | 1543 | 0.10 | 1.66106 | 1.68506 | 1.65806 | ||
| 10587 | 2023.04.04 09:20 | modify | 1542 | 0.10 | 1.66147 | 1.68547 | 1.65847 | ||
| 10588 | 2023.04.04 09:20 | modify | 1541 | 0.10 | 1.66086 | 1.68486 | 1.65786 | ||
| 10589 | 2023.04.04 09:20 | modify | 1540 | 0.10 | 1.65979 | 1.68379 | 1.65779 | ||
| 10590 | 2023.04.04 09:20 | modify | 1539 | 0.10 | 1.66057 | 1.68457 | 1.65757 | ||
| 10591 | 2023.04.04 09:20 | modify | 1538 | 0.10 | 1.66084 | 1.68484 | 1.65784 | ||
| 10592 | 2023.04.04 09:20 | modify | 1537 | 0.10 | 1.66181 | 1.68581 | 1.65781 | ||
| 10593 | 2023.04.04 09:20 | modify | 1536 | 0.10 | 1.65904 | 1.68304 | 1.65804 | ||
| 10594 | 2023.04.04 09:45 | modify | 1545 | 0.10 | 1.66367 | 1.68767 | 1.65867 | ||
| 10595 | 2023.04.04 09:45 | modify | 1541 | 0.10 | 1.66086 | 1.68486 | 1.65886 | ||
| 10596 | 2023.04.04 09:45 | modify | 1540 | 0.10 | 1.65979 | 1.68379 | 1.65879 | ||
| 10597 | 2023.04.04 09:45 | modify | 1539 | 0.10 | 1.66057 | 1.68457 | 1.65857 | ||
| 10598 | 2023.04.04 09:45 | modify | 1538 | 0.10 | 1.66084 | 1.68484 | 1.65884 | ||
| 10599 | 2023.04.04 09:45 | modify | 1537 | 0.10 | 1.66181 | 1.68581 | 1.65881 | ||
| 10600 | 2023.04.04 09:50 | modify | 1552 | 0.10 | 1.66604 | 1.69004 | 1.65904 | ||
| 10601 | 2023.04.04 09:50 | modify | 1551 | 0.10 | 1.66741 | 1.69141 | 1.65941 | ||
| 10602 | 2023.04.04 09:50 | modify | 1550 | 0.10 | 1.66542 | 1.68942 | 1.65942 | ||
| 10603 | 2023.04.04 09:50 | modify | 1549 | 0.10 | 1.66838 | 1.69238 | 1.65938 | ||
| 10604 | 2023.04.04 09:50 | modify | 1548 | 0.10 | 1.66506 | 1.68906 | 1.65906 | ||
| 10605 | 2023.04.04 09:50 | modify | 1547 | 0.10 | 1.66499 | 1.68899 | 1.65899 | ||
| 10606 | 2023.04.04 09:50 | modify | 1546 | 0.10 | 1.66500 | 1.68900 | 1.65900 | ||
| 10607 | 2023.04.04 09:50 | modify | 1545 | 0.10 | 1.66367 | 1.68767 | 1.65967 | ||
| 10608 | 2023.04.04 09:50 | modify | 1544 | 0.10 | 1.66311 | 1.68711 | 1.65911 | ||
| 10609 | 2023.04.04 09:50 | modify | 1543 | 0.10 | 1.66106 | 1.68506 | 1.65906 | ||
| 10610 | 2023.04.04 09:50 | modify | 1542 | 0.10 | 1.66147 | 1.68547 | 1.65947 | ||
| 10611 | 2023.04.04 09:50 | modify | 1539 | 0.10 | 1.66057 | 1.68457 | 1.65957 | ||
| 10612 | 2023.04.04 09:50 | modify | 1536 | 0.10 | 1.65904 | 1.68304 | 1.65904 | ||
| 10613 | 2023.04.04 10:00 | close | 1512 | 0.10 | 1.67913 | 1.70092 | 1.65692 | -15.94 | 40585.35 |
| 10614 | 2023.04.04 10:00 | buy | 1555 | 0.10 | 1.67913 | 0.00000 | 0.00000 | ||
| 10615 | 2023.04.04 10:00 | modify | 1555 | 0.10 | 1.67913 | 1.65513 | 1.69913 | ||
| 10616 | 2023.04.04 11:00 | close | 1514 | 0.10 | 1.67749 | 1.70224 | 1.65824 | 6.12 | 40591.47 |
| 10617 | 2023.04.04 11:00 | buy | 1556 | 0.10 | 1.67749 | 0.00000 | 0.00000 | ||
| 10618 | 2023.04.04 11:00 | modify | 1556 | 0.10 | 1.67749 | 1.65349 | 1.69749 | ||
| 10619 | 2023.04.04 12:00 | close | 1515 | 0.10 | 1.67711 | 1.69973 | 1.65573 | -9.75 | 40581.73 |
| 10620 | 2023.04.04 12:00 | buy | 1557 | 0.10 | 1.67711 | 0.00000 | 0.00000 | ||
| 10621 | 2023.04.04 12:00 | modify | 1557 | 0.10 | 1.67711 | 1.65311 | 1.69711 | ||
| 10622 | 2023.04.04 13:00 | close | 1516 | 0.10 | 1.67785 | 1.69938 | 1.65538 | -17.88 | 40563.85 |
| 10623 | 2023.04.04 13:00 | buy | 1558 | 0.10 | 1.67785 | 0.00000 | 0.00000 | ||
| 10624 | 2023.04.04 13:00 | modify | 1558 | 0.10 | 1.67785 | 1.65385 | 1.69785 | ||
| 10625 | 2023.04.04 14:00 | close | 1517 | 0.10 | 1.67640 | 1.69694 | 1.65294 | -25.25 | 40538.60 |
| 10626 | 2023.04.04 14:00 | buy | 1559 | 0.10 | 1.67640 | 0.00000 | 0.00000 | ||
| 10627 | 2023.04.04 14:00 | modify | 1559 | 0.10 | 1.67640 | 1.65240 | 1.69640 | ||
| 10628 | 2023.04.04 14:20 | modify | 1552 | 0.10 | 1.66604 | 1.69004 | 1.66004 | ||
| 10629 | 2023.04.04 14:20 | modify | 1551 | 0.10 | 1.66741 | 1.69141 | 1.66041 | ||
| 10630 | 2023.04.04 14:20 | modify | 1550 | 0.10 | 1.66542 | 1.68942 | 1.66042 | ||
| 10631 | 2023.04.04 14:20 | modify | 1549 | 0.10 | 1.66838 | 1.69238 | 1.66038 | ||
| 10632 | 2023.04.04 14:20 | modify | 1548 | 0.10 | 1.66506 | 1.68906 | 1.66006 | ||
| 10633 | 2023.04.04 14:20 | modify | 1547 | 0.10 | 1.66499 | 1.68899 | 1.65999 | ||
| 10634 | 2023.04.04 14:20 | modify | 1546 | 0.10 | 1.66500 | 1.68900 | 1.66000 | ||
| 10635 | 2023.04.04 14:20 | modify | 1544 | 0.10 | 1.66311 | 1.68711 | 1.66011 | ||
| 10636 | 2023.04.04 14:20 | modify | 1543 | 0.10 | 1.66106 | 1.68506 | 1.66006 | ||
| 10637 | 2023.04.04 14:20 | modify | 1542 | 0.10 | 1.66147 | 1.68547 | 1.66047 | ||
| 10638 | 2023.04.04 14:20 | modify | 1541 | 0.10 | 1.66086 | 1.68486 | 1.65986 | ||
| 10639 | 2023.04.04 14:20 | modify | 1540 | 0.10 | 1.65979 | 1.68379 | 1.65979 | ||
| 10640 | 2023.04.04 14:20 | modify | 1539 | 0.10 | 1.66057 | 1.68457 | 1.66057 | ||
| 10641 | 2023.04.04 14:20 | modify | 1538 | 0.10 | 1.66084 | 1.68484 | 1.65984 | ||
| 10642 | 2023.04.04 14:20 | modify | 1537 | 0.10 | 1.66181 | 1.68581 | 1.65981 | ||
| 10643 | 2023.04.04 14:20 | modify | 1536 | 0.10 | 1.65904 | 1.68304 | 1.66004 | ||
| 10644 | 2023.04.04 14:20 | modify | 1532 | 0.10 | 1.67010 | 1.69410 | 1.66010 | ||
| 10645 | 2023.04.04 14:20 | modify | 1525 | 0.10 | 1.67019 | 1.69419 | 1.66019 | ||
| 10646 | 2023.04.04 14:20 | modify | 1524 | 0.10 | 1.67007 | 1.69407 | 1.66007 | ||
| 10647 | 2023.04.04 14:20 | modify | 1523 | 0.10 | 1.67021 | 1.69421 | 1.66021 | ||
| 10648 | 2023.04.04 14:20 | modify | 1522 | 0.10 | 1.66996 | 1.69396 | 1.65996 | ||
| 10649 | 2023.04.04 14:20 | modify | 1520 | 0.10 | 1.66995 | 1.69395 | 1.65995 | ||
| 10650 | 2023.04.04 14:40 | modify | 1552 | 0.10 | 1.66604 | 1.69004 | 1.66104 | ||
| 10651 | 2023.04.04 14:40 | modify | 1548 | 0.10 | 1.66506 | 1.68906 | 1.66106 | ||
| 10652 | 2023.04.04 14:40 | modify | 1547 | 0.10 | 1.66499 | 1.68899 | 1.66099 | ||
| 10653 | 2023.04.04 14:40 | modify | 1546 | 0.10 | 1.66500 | 1.68900 | 1.66100 | ||
| 10654 | 2023.04.04 14:40 | modify | 1545 | 0.10 | 1.66367 | 1.68767 | 1.66067 | ||
| 10655 | 2023.04.04 14:40 | modify | 1544 | 0.10 | 1.66311 | 1.68711 | 1.66111 | ||
| 10656 | 2023.04.04 14:40 | modify | 1543 | 0.10 | 1.66106 | 1.68506 | 1.66106 | ||
| 10657 | 2023.04.04 14:40 | modify | 1541 | 0.10 | 1.66086 | 1.68486 | 1.66086 | ||
| 10658 | 2023.04.04 14:40 | modify | 1540 | 0.10 | 1.65979 | 1.68379 | 1.66079 | ||
| 10659 | 2023.04.04 14:40 | modify | 1538 | 0.10 | 1.66084 | 1.68484 | 1.66084 | ||
| 10660 | 2023.04.04 14:40 | modify | 1537 | 0.10 | 1.66181 | 1.68581 | 1.66081 | ||
| 10661 | 2023.04.04 14:40 | modify | 1536 | 0.10 | 1.65904 | 1.68304 | 1.66104 | ||
| 10662 | 2023.04.04 14:40 | modify | 1532 | 0.10 | 1.67010 | 1.69410 | 1.66110 | ||
| 10663 | 2023.04.04 14:40 | modify | 1527 | 0.10 | 1.67107 | 1.69507 | 1.66107 | ||
| 10664 | 2023.04.04 14:40 | modify | 1525 | 0.10 | 1.67019 | 1.69419 | 1.66119 | ||
| 10665 | 2023.04.04 14:40 | modify | 1524 | 0.10 | 1.67007 | 1.69407 | 1.66107 | ||
| 10666 | 2023.04.04 14:40 | modify | 1523 | 0.10 | 1.67021 | 1.69421 | 1.66121 | ||
| 10667 | 2023.04.04 14:40 | modify | 1522 | 0.10 | 1.66996 | 1.69396 | 1.66096 | ||
| 10668 | 2023.04.04 14:40 | modify | 1520 | 0.10 | 1.66995 | 1.69395 | 1.66095 | ||
| 10669 | 2023.04.04 14:40 | modify | 1519 | 0.10 | 1.67112 | 1.69512 | 1.66112 | ||
| 10670 | 2023.04.04 14:45 | modify | 1552 | 0.10 | 1.66604 | 1.69004 | 1.66204 | ||
| 10671 | 2023.04.04 14:45 | modify | 1551 | 0.10 | 1.66741 | 1.69141 | 1.66141 | ||
| 10672 | 2023.04.04 14:45 | modify | 1550 | 0.10 | 1.66542 | 1.68942 | 1.66142 | ||
| 10673 | 2023.04.04 14:45 | modify | 1549 | 0.10 | 1.66838 | 1.69238 | 1.66138 | ||
| 10674 | 2023.04.04 14:45 | modify | 1547 | 0.10 | 1.66499 | 1.68899 | 1.66199 | ||
| 10675 | 2023.04.04 14:45 | modify | 1546 | 0.10 | 1.66500 | 1.68900 | 1.66200 | ||
| 10676 | 2023.04.04 14:45 | modify | 1545 | 0.10 | 1.66367 | 1.68767 | 1.66167 | ||
| 10677 | 2023.04.04 14:45 | modify | 1542 | 0.10 | 1.66147 | 1.68547 | 1.66147 | ||
| 10678 | 2023.04.04 14:45 | modify | 1541 | 0.10 | 1.66086 | 1.68486 | 1.66186 | ||
| 10679 | 2023.04.04 14:45 | modify | 1540 | 0.10 | 1.65979 | 1.68379 | 1.66179 | ||
| 10680 | 2023.04.04 14:45 | modify | 1539 | 0.10 | 1.66057 | 1.68457 | 1.66157 | ||
| 10681 | 2023.04.04 14:45 | modify | 1538 | 0.10 | 1.66084 | 1.68484 | 1.66184 | ||
| 10682 | 2023.04.04 14:45 | modify | 1537 | 0.10 | 1.66181 | 1.68581 | 1.66181 | ||
| 10683 | 2023.04.04 14:45 | modify | 1536 | 0.10 | 1.65904 | 1.68304 | 1.66204 | ||
| 10684 | 2023.04.04 14:45 | modify | 1531 | 0.10 | 1.67192 | 1.69592 | 1.66192 | ||
| 10685 | 2023.04.04 14:45 | modify | 1530 | 0.10 | 1.67199 | 1.69599 | 1.66199 | ||
| 10686 | 2023.04.04 14:45 | modify | 1528 | 0.10 | 1.67172 | 1.69572 | 1.66172 | ||
| 10687 | 2023.04.04 14:45 | modify | 1522 | 0.10 | 1.66996 | 1.69396 | 1.66196 | ||
| 10688 | 2023.04.04 14:45 | modify | 1520 | 0.10 | 1.66995 | 1.69395 | 1.66195 | ||
| 10689 | 2023.04.04 14:50 | modify | 1551 | 0.10 | 1.66741 | 1.69141 | 1.66241 | ||
| 10690 | 2023.04.04 14:50 | modify | 1550 | 0.10 | 1.66542 | 1.68942 | 1.66242 | ||
| 10691 | 2023.04.04 14:50 | modify | 1549 | 0.10 | 1.66838 | 1.69238 | 1.66238 | ||
| 10692 | 2023.04.04 14:50 | modify | 1548 | 0.10 | 1.66506 | 1.68906 | 1.66206 | ||
| 10693 | 2023.04.04 14:50 | modify | 1545 | 0.10 | 1.66367 | 1.68767 | 1.66267 | ||
| 10694 | 2023.04.04 14:50 | modify | 1544 | 0.10 | 1.66311 | 1.68711 | 1.66211 | ||
| 10695 | 2023.04.04 14:50 | modify | 1543 | 0.10 | 1.66106 | 1.68506 | 1.66206 | ||
| 10696 | 2023.04.04 14:50 | modify | 1542 | 0.10 | 1.66147 | 1.68547 | 1.66247 | ||
| 10697 | 2023.04.04 14:50 | modify | 1540 | 0.10 | 1.65979 | 1.68379 | 1.66279 | ||
| 10698 | 2023.04.04 14:50 | modify | 1539 | 0.10 | 1.66057 | 1.68457 | 1.66257 | ||
| 10699 | 2023.04.04 14:50 | modify | 1532 | 0.10 | 1.67010 | 1.69410 | 1.66210 | ||
| 10700 | 2023.04.04 14:50 | modify | 1529 | 0.10 | 1.67211 | 1.69611 | 1.66211 | ||
| 10701 | 2023.04.04 14:50 | modify | 1528 | 0.10 | 1.67172 | 1.69572 | 1.66272 | ||
| 10702 | 2023.04.04 14:50 | modify | 1527 | 0.10 | 1.67107 | 1.69507 | 1.66207 | ||
| 10703 | 2023.04.04 14:50 | modify | 1525 | 0.10 | 1.67019 | 1.69419 | 1.66219 | ||
| 10704 | 2023.04.04 14:50 | modify | 1524 | 0.10 | 1.67007 | 1.69407 | 1.66207 | ||
| 10705 | 2023.04.04 14:50 | modify | 1523 | 0.10 | 1.67021 | 1.69421 | 1.66221 | ||
| 10706 | 2023.04.04 14:50 | modify | 1519 | 0.10 | 1.67112 | 1.69512 | 1.66212 | ||
| 10707 | 2023.04.04 14:50 | modify | 1518 | 0.10 | 1.67237 | 1.69637 | 1.66237 | ||
| 10708 | 2023.04.04 15:00 | close | 1518 | 0.10 | 1.68158 | 1.69637 | 1.66237 | -68.10 | 40470.51 |
| 10709 | 2023.04.04 15:00 | buy | 1560 | 0.10 | 1.68158 | 0.00000 | 0.00000 | ||
| 10710 | 2023.04.04 15:00 | modify | 1560 | 0.10 | 1.68158 | 1.65758 | 1.70158 | ||
| 10711 | 2023.04.04 15:10 | modify | 1541 | 0.10 | 1.66086 | 1.68486 | 1.66286 | ||
| 10712 | 2023.04.04 15:10 | modify | 1538 | 0.10 | 1.66084 | 1.68484 | 1.66284 | ||
| 10713 | 2023.04.04 15:10 | modify | 1537 | 0.10 | 1.66181 | 1.68581 | 1.66281 | ||
| 10714 | 2023.04.04 15:10 | modify | 1531 | 0.10 | 1.67192 | 1.69592 | 1.66292 | ||
| 10715 | 2023.04.04 15:10 | modify | 1522 | 0.10 | 1.66996 | 1.69396 | 1.66296 | ||
| 10716 | 2023.04.04 15:10 | modify | 1520 | 0.10 | 1.66995 | 1.69395 | 1.66295 | ||
| 10717 | 2023.04.04 16:00 | close | 1519 | 0.10 | 1.68187 | 1.69512 | 1.66212 | -79.58 | 40390.93 |
| 10718 | 2023.04.04 16:00 | buy | 1561 | 0.10 | 1.68187 | 0.00000 | 0.00000 | ||
| 10719 | 2023.04.04 16:00 | modify | 1561 | 0.10 | 1.68187 | 1.65787 | 1.70187 | ||
| 10720 | 2023.04.05 00:00 | close | 1520 | 0.10 | 1.68005 | 1.69395 | 1.66295 | -74.90 | 40316.03 |
| 10721 | 2023.04.05 00:00 | buy | 1562 | 0.10 | 1.68005 | 0.00000 | 0.00000 | ||
| 10722 | 2023.04.05 00:00 | modify | 1562 | 0.10 | 1.68005 | 1.65605 | 1.70005 | ||
| 10723 | 2023.04.05 01:00 | close | 1522 | 0.10 | 1.67804 | 1.69396 | 1.66296 | -59.85 | 40256.17 |
| 10724 | 2023.04.05 01:00 | buy | 1563 | 0.10 | 1.67804 | 0.00000 | 0.00000 | ||
| 10725 | 2023.04.05 01:00 | modify | 1563 | 0.10 | 1.67804 | 1.65404 | 1.69804 | ||
| 10726 | 2023.04.05 02:00 | close | 1523 | 0.10 | 1.67856 | 1.69421 | 1.66221 | -61.87 | 40194.30 |
| 10727 | 2023.04.05 02:00 | buy | 1564 | 0.10 | 1.67856 | 0.00000 | 0.00000 | ||
| 10728 | 2023.04.05 02:00 | modify | 1564 | 0.10 | 1.67856 | 1.65456 | 1.69856 | ||
| 10729 | 2023.04.05 03:00 | close | 1524 | 0.10 | 1.67950 | 1.69407 | 1.66207 | -69.91 | 40124.39 |
| 10730 | 2023.04.05 03:00 | buy | 1565 | 0.10 | 1.67950 | 0.00000 | 0.00000 | ||
| 10731 | 2023.04.05 03:00 | modify | 1565 | 0.10 | 1.67950 | 1.65550 | 1.69950 | ||
| 10732 | 2023.04.05 04:00 | close | 1525 | 0.10 | 1.67953 | 1.69419 | 1.66219 | -69.25 | 40055.13 |
| 10733 | 2023.04.05 04:00 | buy | 1566 | 0.10 | 1.67953 | 0.00000 | 0.00000 | ||
| 10734 | 2023.04.05 04:00 | modify | 1566 | 0.10 | 1.67953 | 1.65553 | 1.69953 | ||
| 10735 | 2023.04.05 05:00 | close | 1527 | 0.10 | 1.67917 | 1.69507 | 1.66207 | -60.00 | 39995.13 |
| 10736 | 2023.04.05 05:00 | buy | 1567 | 0.10 | 1.67917 | 0.00000 | 0.00000 | ||
| 10737 | 2023.04.05 05:00 | modify | 1567 | 0.10 | 1.67917 | 1.65517 | 1.69917 | ||
| 10738 | 2023.04.05 06:00 | close | 1528 | 0.10 | 1.68001 | 1.69572 | 1.66272 | -61.41 | 39933.71 |
| 10739 | 2023.04.05 06:00 | buy | 1568 | 0.10 | 1.68001 | 0.00000 | 0.00000 | ||
| 10740 | 2023.04.05 06:00 | modify | 1568 | 0.10 | 1.68001 | 1.65601 | 1.70001 | ||
| 10741 | 2023.04.05 07:00 | close | 1529 | 0.10 | 1.68026 | 1.69611 | 1.66211 | -60.38 | 39873.33 |
| 10742 | 2023.04.05 07:00 | buy | 1569 | 0.10 | 1.68026 | 0.00000 | 0.00000 | ||
| 10743 | 2023.04.05 07:00 | modify | 1569 | 0.10 | 1.68026 | 1.65626 | 1.70026 | ||
| 10744 | 2023.04.05 07:16 | s/l | 1536 | 0.10 | 1.68304 | 1.68304 | 1.66204 | -178.67 | 39694.66 |
| 10745 | 2023.04.05 07:16 | s/l | 1540 | 0.10 | 1.68379 | 1.68379 | 1.66279 | -178.67 | 39515.99 |
| 10746 | 2023.04.05 07:16 | modify | 1552 | 0.10 | 1.66604 | 1.69004 | 1.66304 | ||
| 10747 | 2023.04.05 07:16 | modify | 1551 | 0.10 | 1.66741 | 1.69141 | 1.66341 | ||
| 10748 | 2023.04.05 07:16 | modify | 1550 | 0.10 | 1.66542 | 1.68942 | 1.66342 | ||
| 10749 | 2023.04.05 07:16 | modify | 1549 | 0.10 | 1.66838 | 1.69238 | 1.66338 | ||
| 10750 | 2023.04.05 07:16 | modify | 1548 | 0.10 | 1.66506 | 1.68906 | 1.66306 | ||
| 10751 | 2023.04.05 07:16 | modify | 1547 | 0.10 | 1.66499 | 1.68899 | 1.66299 | ||
| 10752 | 2023.04.05 07:16 | modify | 1546 | 0.10 | 1.66500 | 1.68900 | 1.66300 | ||
| 10753 | 2023.04.05 07:16 | modify | 1545 | 0.10 | 1.66367 | 1.68767 | 1.66367 | ||
| 10754 | 2023.04.05 07:16 | modify | 1544 | 0.10 | 1.66311 | 1.68711 | 1.66311 | ||
| 10755 | 2023.04.05 07:16 | modify | 1543 | 0.10 | 1.66106 | 1.68506 | 1.66306 | ||
| 10756 | 2023.04.05 07:16 | modify | 1542 | 0.10 | 1.66147 | 1.68547 | 1.66347 | ||
| 10757 | 2023.04.05 07:16 | modify | 1539 | 0.10 | 1.66057 | 1.68457 | 1.66357 | ||
| 10758 | 2023.04.05 07:16 | modify | 1538 | 0.10 | 1.66084 | 1.68484 | 1.66384 | ||
| 10759 | 2023.04.05 07:16 | modify | 1537 | 0.10 | 1.66181 | 1.68581 | 1.66381 | ||
| 10760 | 2023.04.05 07:16 | modify | 1532 | 0.10 | 1.67010 | 1.69410 | 1.66310 | ||
| 10761 | 2023.04.05 07:16 | modify | 1530 | 0.10 | 1.67199 | 1.69599 | 1.66299 | ||
| 10762 | 2023.04.05 07:37 | modify | 1541 | 0.10 | 1.66086 | 1.68486 | 1.66386 | ||
| 10763 | 2023.04.05 07:37 | modify | 1531 | 0.10 | 1.67192 | 1.69592 | 1.66392 | ||
| 10764 | 2023.04.05 08:00 | buy | 1570 | 0.10 | 1.68129 | 0.00000 | 0.00000 | ||
| 10765 | 2023.04.05 08:00 | modify | 1570 | 0.10 | 1.68129 | 1.65729 | 1.70129 | ||
| 10766 | 2023.04.05 09:00 | buy | 1571 | 0.10 | 1.68262 | 0.00000 | 0.00000 | ||
| 10767 | 2023.04.05 09:00 | modify | 1571 | 0.10 | 1.68262 | 1.65862 | 1.70262 | ||
| 10768 | 2023.04.05 10:00 | close | 1530 | 0.10 | 1.68238 | 1.69599 | 1.66299 | -77.06 | 39438.92 |
| 10769 | 2023.04.05 10:00 | buy | 1572 | 0.10 | 1.68238 | 0.00000 | 0.00000 | ||
| 10770 | 2023.04.05 10:00 | modify | 1572 | 0.10 | 1.68238 | 1.65838 | 1.70238 | ||
| 10771 | 2023.04.05 11:00 | close | 1531 | 0.10 | 1.67986 | 1.69592 | 1.66392 | -58.81 | 39380.11 |
| 10772 | 2023.04.05 11:00 | buy | 1573 | 0.10 | 1.67986 | 0.00000 | 0.00000 | ||
| 10773 | 2023.04.05 11:00 | modify | 1573 | 0.10 | 1.67986 | 1.65586 | 1.69986 | ||
| 10774 | 2023.04.06 04:00 | close | 1532 | 0.10 | 1.67868 | 1.69410 | 1.66310 | -63.32 | 39316.79 |
| 10775 | 2023.04.06 04:00 | buy | 1574 | 0.10 | 1.67868 | 0.00000 | 0.00000 | ||
| 10776 | 2023.04.06 04:00 | modify | 1574 | 0.10 | 1.67868 | 1.65468 | 1.69868 | ||
| 10777 | 2023.04.06 09:00 | close | 1533 | 0.10 | 1.68095 | 1.69992 | 1.65592 | -36.87 | 39279.93 |
| 10778 | 2023.04.06 09:00 | buy | 1575 | 0.10 | 1.68095 | 0.00000 | 0.00000 | ||
| 10779 | 2023.04.06 09:00 | modify | 1575 | 0.10 | 1.68095 | 1.65695 | 1.70095 | ||
| 10780 | 2023.04.06 16:00 | close | 1534 | 0.10 | 1.67840 | 1.69842 | 1.65442 | -29.04 | 39250.89 |
| 10781 | 2023.04.06 16:00 | buy | 1576 | 0.10 | 1.67840 | 0.00000 | 0.00000 | ||
| 10782 | 2023.04.06 16:00 | modify | 1576 | 0.10 | 1.67840 | 1.65440 | 1.69840 | ||
| 10783 | 2023.04.07 00:00 | close | 1535 | 0.10 | 1.67888 | 1.69897 | 1.65497 | -28.43 | 39222.46 |
| 10784 | 2023.04.07 00:00 | buy | 1577 | 0.10 | 1.67888 | 0.00000 | 0.00000 | ||
| 10785 | 2023.04.07 00:00 | modify | 1577 | 0.10 | 1.67888 | 1.65488 | 1.69888 | ||
| 10786 | 2023.04.07 04:00 | close | 1537 | 0.10 | 1.67936 | 1.68581 | 1.66381 | -130.25 | 39092.21 |
| 10787 | 2023.04.07 04:00 | buy | 1578 | 0.10 | 1.67936 | 0.00000 | 0.00000 | ||
| 10788 | 2023.04.07 04:00 | modify | 1578 | 0.10 | 1.67936 | 1.65536 | 1.69936 | ||
| 10789 | 2023.04.07 05:00 | close | 1538 | 0.10 | 1.67935 | 1.68484 | 1.66384 | -137.40 | 38954.82 |
| 10790 | 2023.04.07 05:00 | buy | 1579 | 0.10 | 1.67935 | 0.00000 | 0.00000 | ||
| 10791 | 2023.04.07 05:00 | modify | 1579 | 0.10 | 1.67935 | 1.65535 | 1.69935 | ||
| 10792 | 2023.04.07 06:00 | close | 1539 | 0.10 | 1.67944 | 1.68457 | 1.66357 | -140.10 | 38814.72 |
| 10793 | 2023.04.07 06:00 | buy | 1580 | 0.10 | 1.67944 | 0.00000 | 0.00000 | ||
| 10794 | 2023.04.07 06:00 | modify | 1580 | 0.10 | 1.67944 | 1.65544 | 1.69944 | ||
| 10795 | 2023.04.07 07:00 | close | 1541 | 0.10 | 1.67933 | 1.68486 | 1.66386 | -137.11 | 38677.62 |
| 10796 | 2023.04.07 07:00 | buy | 1581 | 0.10 | 1.67933 | 0.00000 | 0.00000 | ||
| 10797 | 2023.04.07 07:00 | modify | 1581 | 0.10 | 1.67933 | 1.65533 | 1.69933 | ||
| 10798 | 2023.04.07 08:00 | close | 1542 | 0.10 | 1.67811 | 1.68547 | 1.66347 | -123.47 | 38554.15 |
| 10799 | 2023.04.07 08:00 | sell | 1582 | 0.10 | 1.67761 | 0.00000 | 0.00000 | ||
| 10800 | 2023.04.07 08:00 | modify | 1582 | 0.10 | 1.67761 | 1.70161 | 1.65761 | ||
| 10801 | 2023.04.07 09:00 | close | 1543 | 0.10 | 1.68094 | 1.68506 | 1.66306 | -147.61 | 38406.55 |
| 10802 | 2023.04.07 09:00 | buy | 1583 | 0.10 | 1.68094 | 0.00000 | 0.00000 | ||
| 10803 | 2023.04.07 09:00 | modify | 1583 | 0.10 | 1.68094 | 1.65694 | 1.70094 | ||
| 10804 | 2023.04.07 10:00 | close | 1544 | 0.10 | 1.67964 | 1.68711 | 1.66311 | -122.66 | 38283.89 |
| 10805 | 2023.04.07 10:00 | buy | 1584 | 0.10 | 1.67964 | 0.00000 | 0.00000 | ||
| 10806 | 2023.04.07 10:00 | modify | 1584 | 0.10 | 1.67964 | 1.65564 | 1.69964 | ||
| 10807 | 2023.04.07 12:00 | close | 1545 | 0.10 | 1.68055 | 1.68767 | 1.66367 | -125.26 | 38158.63 |
| 10808 | 2023.04.07 12:00 | buy | 1585 | 0.10 | 1.68055 | 0.00000 | 0.00000 | ||
| 10809 | 2023.04.07 12:00 | modify | 1585 | 0.10 | 1.68055 | 1.65655 | 1.70055 | ||
| 10810 | 2023.04.07 13:00 | close | 1546 | 0.10 | 1.67741 | 1.68900 | 1.66300 | -91.95 | 38066.69 |
| 10811 | 2023.04.07 13:00 | sell | 1586 | 0.10 | 1.67691 | 0.00000 | 0.00000 | ||
| 10812 | 2023.04.07 13:00 | modify | 1586 | 0.10 | 1.67691 | 1.70091 | 1.65691 | ||
| 10813 | 2023.04.07 14:00 | close | 1547 | 0.10 | 1.67735 | 1.68899 | 1.66299 | -91.58 | 37975.11 |
| 10814 | 2023.04.07 14:00 | sell | 1587 | 0.10 | 1.67685 | 0.00000 | 0.00000 | ||
| 10815 | 2023.04.07 14:00 | modify | 1587 | 0.10 | 1.67685 | 1.70085 | 1.65685 | ||
| 10816 | 2023.04.10 00:00 | close | 1548 | 0.10 | 1.67913 | 1.68906 | 1.66306 | -104.24 | 37870.87 |
| 10817 | 2023.04.10 00:00 | buy | 1588 | 0.10 | 1.67913 | 0.00000 | 0.00000 | ||
| 10818 | 2023.04.10 00:00 | modify | 1588 | 0.10 | 1.67913 | 1.65513 | 1.69913 | ||
| 10819 | 2023.04.10 07:00 | close | 1549 | 0.10 | 1.67597 | 1.69238 | 1.66338 | -55.94 | 37814.94 |
| 10820 | 2023.04.10 07:00 | sell | 1589 | 0.10 | 1.67547 | 0.00000 | 0.00000 | ||
| 10821 | 2023.04.10 07:00 | modify | 1589 | 0.10 | 1.67547 | 1.69947 | 1.65547 | ||
| 10822 | 2023.04.10 08:00 | close | 1550 | 0.10 | 1.67759 | 1.68942 | 1.66342 | -90.07 | 37724.87 |
| 10823 | 2023.04.10 08:00 | sell | 1590 | 0.10 | 1.67709 | 0.00000 | 0.00000 | ||
| 10824 | 2023.04.10 08:00 | modify | 1590 | 0.10 | 1.67709 | 1.70109 | 1.65709 | ||
| 10825 | 2023.04.10 09:00 | close | 1551 | 0.10 | 1.67791 | 1.69141 | 1.66341 | -77.62 | 37647.25 |
| 10826 | 2023.04.10 09:00 | sell | 1591 | 0.10 | 1.67741 | 0.00000 | 0.00000 | ||
| 10827 | 2023.04.10 09:00 | modify | 1591 | 0.10 | 1.67741 | 1.70141 | 1.65741 | ||
| 10828 | 2023.04.10 12:20 | modify | 1572 | 0.10 | 1.68238 | 1.65838 | 1.69238 | ||
| 10829 | 2023.04.10 12:20 | modify | 1571 | 0.10 | 1.68262 | 1.65862 | 1.69262 | ||
| 10830 | 2023.04.10 12:50 | modify | 1583 | 0.10 | 1.68094 | 1.65694 | 1.69094 | ||
| 10831 | 2023.04.10 12:50 | modify | 1575 | 0.10 | 1.68095 | 1.65695 | 1.69095 | ||
| 10832 | 2023.04.10 12:50 | modify | 1572 | 0.10 | 1.68238 | 1.65838 | 1.69138 | ||
| 10833 | 2023.04.10 12:50 | modify | 1571 | 0.10 | 1.68262 | 1.65862 | 1.69162 | ||
| 10834 | 2023.04.10 12:50 | modify | 1570 | 0.10 | 1.68129 | 1.65729 | 1.69129 | ||
| 10835 | 2023.04.10 12:50 | modify | 1561 | 0.10 | 1.68187 | 1.65787 | 1.69187 | ||
| 10836 | 2023.04.10 12:50 | modify | 1560 | 0.10 | 1.68158 | 1.65758 | 1.69158 | ||
| 10837 | 2023.04.10 13:00 | close | 1552 | 0.10 | 1.67327 | 1.69004 | 1.66304 | -53.26 | 37594.00 |
| 10838 | 2023.04.10 13:00 | sell | 1592 | 0.10 | 1.67277 | 0.00000 | 0.00000 | ||
| 10839 | 2023.04.10 13:00 | modify | 1592 | 0.10 | 1.67277 | 1.69677 | 1.65277 | ||
| 10840 | 2023.04.10 14:00 | close | 1553 | 0.10 | 1.67414 | 1.65038 | 1.69438 | -4.31 | 37589.69 |
| 10841 | 2023.04.10 14:00 | sell | 1593 | 0.10 | 1.67414 | 0.00000 | 0.00000 | ||
| 10842 | 2023.04.10 14:00 | modify | 1593 | 0.10 | 1.67414 | 1.69814 | 1.65414 | ||
| 10843 | 2023.04.10 15:00 | close | 1554 | 0.10 | 1.67390 | 1.65106 | 1.69506 | -11.17 | 37578.52 |
| 10844 | 2023.04.10 15:00 | sell | 1594 | 0.10 | 1.67390 | 0.00000 | 0.00000 | ||
| 10845 | 2023.04.10 15:00 | modify | 1594 | 0.10 | 1.67390 | 1.69790 | 1.65390 | ||
| 10846 | 2023.04.10 16:00 | close | 1555 | 0.10 | 1.67241 | 1.65513 | 1.69913 | -52.61 | 37525.91 |
| 10847 | 2023.04.10 16:00 | sell | 1595 | 0.10 | 1.67241 | 0.00000 | 0.00000 | ||
| 10848 | 2023.04.10 16:00 | modify | 1595 | 0.10 | 1.67241 | 1.69641 | 1.65241 | ||
| 10849 | 2023.04.11 00:00 | close | 1556 | 0.10 | 1.67314 | 1.65349 | 1.69749 | -35.37 | 37490.54 |
| 10850 | 2023.04.11 00:00 | sell | 1596 | 0.10 | 1.67314 | 0.00000 | 0.00000 | ||
| 10851 | 2023.04.11 00:00 | modify | 1596 | 0.10 | 1.67314 | 1.69714 | 1.65314 | ||
| 10852 | 2023.04.11 01:00 | close | 1557 | 0.10 | 1.67386 | 1.65311 | 1.69711 | -27.17 | 37463.37 |
| 10853 | 2023.04.11 01:00 | sell | 1597 | 0.10 | 1.67386 | 0.00000 | 0.00000 | ||
| 10854 | 2023.04.11 01:00 | modify | 1597 | 0.10 | 1.67386 | 1.69786 | 1.65386 | ||
| 10855 | 2023.04.11 02:00 | close | 1558 | 0.10 | 1.67374 | 1.65385 | 1.69785 | -33.58 | 37429.79 |
| 10856 | 2023.04.11 02:00 | sell | 1598 | 0.10 | 1.67374 | 0.00000 | 0.00000 | ||
| 10857 | 2023.04.11 02:00 | modify | 1598 | 0.10 | 1.67374 | 1.69774 | 1.65374 | ||
| 10858 | 2023.04.11 03:00 | close | 1559 | 0.10 | 1.67383 | 1.65240 | 1.69640 | -22.11 | 37407.67 |
| 10859 | 2023.04.11 03:00 | sell | 1599 | 0.10 | 1.67383 | 0.00000 | 0.00000 | ||
| 10860 | 2023.04.11 03:00 | modify | 1599 | 0.10 | 1.67383 | 1.69783 | 1.65383 | ||
| 10861 | 2023.04.11 04:00 | close | 1560 | 0.10 | 1.67413 | 1.65758 | 1.69158 | -58.47 | 37349.20 |
| 10862 | 2023.04.11 04:00 | sell | 1600 | 0.10 | 1.67413 | 0.00000 | 0.00000 | ||
| 10863 | 2023.04.11 04:00 | modify | 1600 | 0.10 | 1.67413 | 1.69813 | 1.65413 | ||
| 10864 | 2023.04.11 05:00 | close | 1561 | 0.10 | 1.67380 | 1.65787 | 1.69187 | -63.09 | 37286.11 |
| 10865 | 2023.04.11 05:00 | sell | 1601 | 0.10 | 1.67380 | 0.00000 | 0.00000 | ||
| 10866 | 2023.04.11 05:00 | modify | 1601 | 0.10 | 1.67380 | 1.69780 | 1.65380 | ||
| 10867 | 2023.04.11 06:00 | close | 1562 | 0.10 | 1.67500 | 1.65605 | 1.70005 | -40.17 | 37245.94 |
| 10868 | 2023.04.11 06:00 | sell | 1602 | 0.10 | 1.67500 | 0.00000 | 0.00000 | ||
| 10869 | 2023.04.11 06:00 | modify | 1602 | 0.10 | 1.67500 | 1.69900 | 1.65500 | ||
| 10870 | 2023.04.11 07:00 | close | 1563 | 0.10 | 1.67553 | 1.65404 | 1.69804 | -21.24 | 37224.70 |
| 10871 | 2023.04.11 07:00 | sell | 1603 | 0.10 | 1.67553 | 0.00000 | 0.00000 | ||
| 10872 | 2023.04.11 07:00 | modify | 1603 | 0.10 | 1.67553 | 1.69953 | 1.65553 | ||
| 10873 | 2023.04.11 09:00 | close | 1564 | 0.10 | 1.67865 | 1.65456 | 1.69856 | -1.86 | 37222.84 |
| 10874 | 2023.04.11 09:00 | buy | 1604 | 0.10 | 1.67915 | 0.00000 | 0.00000 | ||
| 10875 | 2023.04.11 09:00 | modify | 1604 | 0.10 | 1.67915 | 1.65515 | 1.69915 | ||
| 10876 | 2023.04.11 11:00 | close | 1565 | 0.10 | 1.68019 | 1.65550 | 1.69950 | 2.61 | 37225.45 |
| 10877 | 2023.04.11 11:00 | buy | 1605 | 0.10 | 1.68069 | 0.00000 | 0.00000 | ||
| 10878 | 2023.04.11 11:00 | modify | 1605 | 0.10 | 1.68069 | 1.65669 | 1.70069 | ||
| 10879 | 2023.04.11 12:00 | close | 1566 | 0.10 | 1.67879 | 1.65553 | 1.69953 | -8.05 | 37217.41 |
| 10880 | 2023.04.11 12:00 | buy | 1606 | 0.10 | 1.67929 | 0.00000 | 0.00000 | ||
| 10881 | 2023.04.11 12:00 | modify | 1606 | 0.10 | 1.67929 | 1.65529 | 1.69929 | ||
| 10882 | 2023.04.11 13:00 | close | 1567 | 0.10 | 1.67891 | 1.65517 | 1.69917 | -4.47 | 37212.94 |
| 10883 | 2023.04.11 13:00 | buy | 1607 | 0.10 | 1.67941 | 0.00000 | 0.00000 | ||
| 10884 | 2023.04.11 13:00 | modify | 1607 | 0.10 | 1.67941 | 1.65541 | 1.69941 | ||
| 10885 | 2023.04.11 16:00 | close | 1568 | 0.10 | 1.67254 | 1.65601 | 1.70001 | -58.20 | 37154.74 |
| 10886 | 2023.04.11 16:00 | sell | 1608 | 0.10 | 1.67254 | 0.00000 | 0.00000 | ||
| 10887 | 2023.04.11 16:00 | modify | 1608 | 0.10 | 1.67254 | 1.69654 | 1.65254 | ||
| 10888 | 2023.04.12 09:45 | modify | 1605 | 0.10 | 1.68069 | 1.65669 | 1.69069 | ||
| 10889 | 2023.04.12 09:50 | modify | 1585 | 0.10 | 1.68055 | 1.65655 | 1.69055 | ||
| 10890 | 2023.04.12 09:50 | modify | 1572 | 0.10 | 1.68238 | 1.65838 | 1.69038 | ||
| 10891 | 2023.04.12 09:50 | modify | 1571 | 0.10 | 1.68262 | 1.65862 | 1.69062 | ||
| 10892 | 2023.04.12 09:50 | modify | 1570 | 0.10 | 1.68129 | 1.65729 | 1.69029 | ||
| 10893 | 2023.04.12 09:50 | modify | 1569 | 0.10 | 1.68026 | 1.65626 | 1.69026 | ||
| 10894 | 2023.04.12 10:00 | close | 1569 | 0.10 | 1.67054 | 1.65626 | 1.69026 | -75.39 | 37079.35 |
| 10895 | 2023.04.12 10:00 | sell | 1609 | 0.10 | 1.67054 | 0.00000 | 0.00000 | ||
| 10896 | 2023.04.12 10:00 | modify | 1609 | 0.10 | 1.67054 | 1.69454 | 1.65054 | ||
| 10897 | 2023.04.12 11:00 | close | 1570 | 0.10 | 1.67096 | 1.65729 | 1.69029 | -79.93 | 36999.41 |
| 10898 | 2023.04.12 11:00 | sell | 1610 | 0.10 | 1.67096 | 0.00000 | 0.00000 | ||
| 10899 | 2023.04.12 11:00 | modify | 1610 | 0.10 | 1.67096 | 1.69496 | 1.65096 | ||
| 10900 | 2023.04.12 12:00 | close | 1571 | 0.10 | 1.67197 | 1.65862 | 1.69062 | -82.32 | 36917.09 |
| 10901 | 2023.04.12 12:00 | sell | 1611 | 0.10 | 1.67197 | 0.00000 | 0.00000 | ||
| 10902 | 2023.04.12 12:00 | modify | 1611 | 0.10 | 1.67197 | 1.69597 | 1.65197 | ||
| 10903 | 2023.04.12 13:00 | close | 1572 | 0.10 | 1.67435 | 1.65838 | 1.69038 | -62.80 | 36854.29 |
| 10904 | 2023.04.12 13:00 | sell | 1612 | 0.10 | 1.67435 | 0.00000 | 0.00000 | ||
| 10905 | 2023.04.12 13:00 | modify | 1612 | 0.10 | 1.67435 | 1.69835 | 1.65435 | ||
| 10906 | 2023.04.12 14:00 | close | 1573 | 0.10 | 1.67755 | 1.65586 | 1.69986 | -20.16 | 36834.13 |
| 10907 | 2023.04.12 14:00 | sell | 1613 | 0.10 | 1.67755 | 0.00000 | 0.00000 | ||
| 10908 | 2023.04.12 14:00 | modify | 1613 | 0.10 | 1.67755 | 1.70155 | 1.65755 | ||
| 10909 | 2023.04.12 15:00 | close | 1574 | 0.10 | 1.67690 | 1.65468 | 1.69868 | -14.96 | 36819.18 |
| 10910 | 2023.04.12 15:00 | sell | 1614 | 0.10 | 1.67690 | 0.00000 | 0.00000 | ||
| 10911 | 2023.04.12 15:00 | modify | 1614 | 0.10 | 1.67690 | 1.70090 | 1.65690 | ||
| 10912 | 2023.04.13 18:50 | modify | 1583 | 0.10 | 1.68094 | 1.65694 | 1.68994 | ||
| 10913 | 2023.04.13 18:50 | modify | 1575 | 0.10 | 1.68095 | 1.65695 | 1.68995 | ||
| 10914 | 2023.04.13 19:07 | modify | 1605 | 0.10 | 1.68069 | 1.65669 | 1.68969 | ||
| 10915 | 2023.04.13 20:50 | modify | 1585 | 0.10 | 1.68055 | 1.65655 | 1.68955 | ||
| 10916 | 2023.04.13 20:50 | modify | 1584 | 0.10 | 1.67964 | 1.65564 | 1.68964 | ||
| 10917 | 2023.04.13 21:00 | modify | 1607 | 0.10 | 1.67941 | 1.65541 | 1.68941 | ||
| 10918 | 2023.04.13 21:00 | modify | 1606 | 0.10 | 1.67929 | 1.65529 | 1.68929 | ||
| 10919 | 2023.04.13 21:00 | modify | 1604 | 0.10 | 1.67915 | 1.65515 | 1.68915 | ||
| 10920 | 2023.04.13 21:00 | modify | 1588 | 0.10 | 1.67913 | 1.65513 | 1.68913 | ||
| 10921 | 2023.04.13 21:00 | modify | 1583 | 0.10 | 1.68094 | 1.65694 | 1.68894 | ||
| 10922 | 2023.04.13 21:00 | modify | 1581 | 0.10 | 1.67933 | 1.65533 | 1.68933 | ||
| 10923 | 2023.04.13 21:00 | modify | 1580 | 0.10 | 1.67944 | 1.65544 | 1.68944 | ||
| 10924 | 2023.04.13 21:00 | modify | 1579 | 0.10 | 1.67935 | 1.65535 | 1.68935 | ||
| 10925 | 2023.04.13 21:00 | modify | 1578 | 0.10 | 1.67936 | 1.65536 | 1.68936 | ||
| 10926 | 2023.04.13 21:00 | modify | 1577 | 0.10 | 1.67888 | 1.65488 | 1.68888 | ||
| 10927 | 2023.04.13 21:00 | modify | 1575 | 0.10 | 1.68095 | 1.65695 | 1.68895 | ||
| 10928 | 2023.04.13 21:07 | modify | 1605 | 0.10 | 1.68069 | 1.65669 | 1.68869 | ||
| 10929 | 2023.04.13 21:07 | modify | 1584 | 0.10 | 1.67964 | 1.65564 | 1.68864 | ||
| 10930 | 2023.04.14 00:00 | close | 1575 | 0.10 | 1.67057 | 1.65695 | 1.68895 | -80.73 | 36738.44 |
| 10931 | 2023.04.14 00:00 | sell | 1615 | 0.10 | 1.67057 | 0.00000 | 0.00000 | ||
| 10932 | 2023.04.14 00:00 | modify | 1615 | 0.10 | 1.67057 | 1.69457 | 1.65057 | ||
| 10933 | 2023.04.14 01:00 | close | 1576 | 0.10 | 1.66925 | 1.65440 | 1.69840 | -71.56 | 36666.88 |
| 10934 | 2023.04.14 01:00 | sell | 1616 | 0.10 | 1.66925 | 0.00000 | 0.00000 | ||
| 10935 | 2023.04.14 01:00 | modify | 1616 | 0.10 | 1.66925 | 1.69325 | 1.64925 | ||
| 10936 | 2023.04.14 02:00 | close | 1577 | 0.10 | 1.66972 | 1.65488 | 1.68888 | -71.22 | 36595.66 |
| 10937 | 2023.04.14 02:00 | sell | 1617 | 0.10 | 1.66972 | 0.00000 | 0.00000 | ||
| 10938 | 2023.04.14 02:00 | modify | 1617 | 0.10 | 1.66972 | 1.69372 | 1.64972 | ||
| 10939 | 2023.04.14 03:00 | close | 1578 | 0.10 | 1.67088 | 1.65536 | 1.68936 | -66.15 | 36529.51 |
| 10940 | 2023.04.14 03:00 | sell | 1618 | 0.10 | 1.67088 | 0.00000 | 0.00000 | ||
| 10941 | 2023.04.14 03:00 | modify | 1618 | 0.10 | 1.67088 | 1.69488 | 1.65088 | ||
| 10942 | 2023.04.14 04:00 | close | 1579 | 0.10 | 1.67083 | 1.65535 | 1.68935 | -66.44 | 36463.07 |
| 10943 | 2023.04.14 04:00 | sell | 1619 | 0.10 | 1.67083 | 0.00000 | 0.00000 | ||
| 10944 | 2023.04.14 04:00 | modify | 1619 | 0.10 | 1.67083 | 1.69483 | 1.65083 | ||
| 10945 | 2023.04.14 05:00 | close | 1580 | 0.10 | 1.67064 | 1.65544 | 1.68944 | -68.53 | 36394.54 |
| 10946 | 2023.04.14 05:00 | sell | 1620 | 0.10 | 1.67064 | 0.00000 | 0.00000 | ||
| 10947 | 2023.04.14 05:00 | modify | 1620 | 0.10 | 1.67064 | 1.69464 | 1.65064 | ||
| 10948 | 2023.04.14 06:00 | close | 1581 | 0.10 | 1.67047 | 1.65533 | 1.68933 | -68.98 | 36325.55 |
| 10949 | 2023.04.14 06:00 | sell | 1621 | 0.10 | 1.67047 | 0.00000 | 0.00000 | ||
| 10950 | 2023.04.14 06:00 | modify | 1621 | 0.10 | 1.67047 | 1.69447 | 1.65047 | ||
| 10951 | 2023.04.14 07:00 | close | 1582 | 0.10 | 1.67038 | 1.70161 | 1.65761 | 54.50 | 36380.06 |
| 10952 | 2023.04.14 07:00 | sell | 1622 | 0.10 | 1.66988 | 0.00000 | 0.00000 | ||
| 10953 | 2023.04.14 07:00 | modify | 1622 | 0.10 | 1.66988 | 1.69388 | 1.64988 | ||
| 10954 | 2023.04.14 08:00 | close | 1583 | 0.10 | 1.66873 | 1.65694 | 1.68894 | -93.94 | 36286.12 |
| 10955 | 2023.04.14 08:00 | sell | 1623 | 0.10 | 1.66873 | 0.00000 | 0.00000 | ||
| 10956 | 2023.04.14 08:00 | modify | 1623 | 0.10 | 1.66873 | 1.69273 | 1.64873 | ||
| 10957 | 2023.04.14 08:05 | modify | 1607 | 0.10 | 1.67941 | 1.65541 | 1.68841 | ||
| 10958 | 2023.04.14 08:05 | modify | 1585 | 0.10 | 1.68055 | 1.65655 | 1.68855 | ||
| 10959 | 2023.04.14 08:10 | modify | 1606 | 0.10 | 1.67929 | 1.65529 | 1.68829 | ||
| 10960 | 2023.04.14 08:10 | modify | 1604 | 0.10 | 1.67915 | 1.65515 | 1.68815 | ||
| 10961 | 2023.04.14 08:10 | modify | 1588 | 0.10 | 1.67913 | 1.65513 | 1.68813 | ||
| 10962 | 2023.04.14 08:15 | modify | 1607 | 0.10 | 1.67941 | 1.65541 | 1.68741 | ||
| 10963 | 2023.04.14 08:15 | modify | 1606 | 0.10 | 1.67929 | 1.65529 | 1.68729 | ||
| 10964 | 2023.04.14 08:15 | modify | 1605 | 0.10 | 1.68069 | 1.65669 | 1.68769 | ||
| 10965 | 2023.04.14 08:15 | modify | 1585 | 0.10 | 1.68055 | 1.65655 | 1.68755 | ||
| 10966 | 2023.04.14 08:15 | modify | 1584 | 0.10 | 1.67964 | 1.65564 | 1.68764 | ||
| 10967 | 2023.04.14 08:20 | modify | 1607 | 0.10 | 1.67941 | 1.65541 | 1.68641 | ||
| 10968 | 2023.04.14 08:20 | modify | 1605 | 0.10 | 1.68069 | 1.65669 | 1.68669 | ||
| 10969 | 2023.04.14 08:20 | modify | 1604 | 0.10 | 1.67915 | 1.65515 | 1.68715 | ||
| 10970 | 2023.04.14 08:20 | modify | 1588 | 0.10 | 1.67913 | 1.65513 | 1.68713 | ||
| 10971 | 2023.04.14 08:20 | modify | 1585 | 0.10 | 1.68055 | 1.65655 | 1.68655 | ||
| 10972 | 2023.04.14 08:20 | modify | 1584 | 0.10 | 1.67964 | 1.65564 | 1.68664 | ||
| 10973 | 2023.04.14 08:50 | modify | 1606 | 0.10 | 1.67929 | 1.65529 | 1.68629 | ||
| 10974 | 2023.04.14 08:50 | modify | 1604 | 0.10 | 1.67915 | 1.65515 | 1.68615 | ||
| 10975 | 2023.04.14 08:50 | modify | 1588 | 0.10 | 1.67913 | 1.65513 | 1.68613 | ||
| 10976 | 2023.04.14 09:00 | close | 1584 | 0.10 | 1.66639 | 1.65564 | 1.68664 | -101.70 | 36184.42 |
| 10977 | 2023.04.14 09:00 | sell | 1624 | 0.10 | 1.66639 | 0.00000 | 0.00000 | ||
| 10978 | 2023.04.14 09:00 | modify | 1624 | 0.10 | 1.66639 | 1.69039 | 1.64639 | ||
| 10979 | 2023.04.14 09:20 | modify | 1605 | 0.10 | 1.68069 | 1.65669 | 1.68569 | ||
| 10980 | 2023.04.14 09:45 | modify | 1585 | 0.10 | 1.68055 | 1.65655 | 1.68555 | ||
| 10981 | 2023.04.14 09:50 | modify | 1607 | 0.10 | 1.67941 | 1.65541 | 1.68541 | ||
| 10982 | 2023.04.14 09:50 | modify | 1606 | 0.10 | 1.67929 | 1.65529 | 1.68529 | ||
| 10983 | 2023.04.14 10:00 | close | 1585 | 0.10 | 1.66559 | 1.65655 | 1.68555 | -114.45 | 36069.96 |
| 10984 | 2023.04.14 10:00 | sell | 1625 | 0.10 | 1.66559 | 0.00000 | 0.00000 | ||
| 10985 | 2023.04.14 10:00 | modify | 1625 | 0.10 | 1.66559 | 1.68959 | 1.64559 | ||
| 10986 | 2023.04.14 11:00 | close | 1586 | 0.10 | 1.66696 | 1.70091 | 1.65691 | 74.77 | 36144.74 |
| 10987 | 2023.04.14 11:00 | sell | 1626 | 0.10 | 1.66646 | 0.00000 | 0.00000 | ||
| 10988 | 2023.04.14 11:00 | modify | 1626 | 0.10 | 1.66646 | 1.69046 | 1.64646 | ||
| 10989 | 2023.04.14 11:20 | modify | 1604 | 0.10 | 1.67915 | 1.65515 | 1.68515 | ||
| 10990 | 2023.04.14 11:20 | modify | 1588 | 0.10 | 1.67913 | 1.65513 | 1.68513 | ||
| 10991 | 2023.04.14 11:50 | modify | 1607 | 0.10 | 1.67941 | 1.65541 | 1.68441 | ||
| 10992 | 2023.04.14 11:50 | modify | 1605 | 0.10 | 1.68069 | 1.65669 | 1.68469 | ||
| 10993 | 2023.04.14 12:00 | close | 1587 | 0.10 | 1.66489 | 1.70085 | 1.65685 | 89.74 | 36234.48 |
| 10994 | 2023.04.14 12:00 | sell | 1627 | 0.10 | 1.66439 | 0.00000 | 0.00000 | ||
| 10995 | 2023.04.14 12:00 | modify | 1627 | 0.10 | 1.66439 | 1.68839 | 1.64439 | ||
| 10996 | 2023.04.14 12:02 | modify | 1606 | 0.10 | 1.67929 | 1.65529 | 1.68429 | ||
| 10997 | 2023.04.14 12:07 | modify | 1604 | 0.10 | 1.67915 | 1.65515 | 1.68415 | ||
| 10998 | 2023.04.14 12:07 | modify | 1588 | 0.10 | 1.67913 | 1.65513 | 1.68413 | ||
| 10999 | 2023.04.14 12:32 | modify | 1607 | 0.10 | 1.67941 | 1.65541 | 1.68241 | ||
| 11000 | 2023.04.14 12:32 | modify | 1606 | 0.10 | 1.67929 | 1.65529 | 1.68229 | ||
| 11001 | 2023.04.14 12:32 | modify | 1605 | 0.10 | 1.68069 | 1.65669 | 1.68269 | ||
| 11002 | 2023.04.14 12:32 | modify | 1604 | 0.10 | 1.67915 | 1.65515 | 1.68215 | ||
| 11003 | 2023.04.14 12:32 | modify | 1588 | 0.10 | 1.67913 | 1.65513 | 1.68213 | ||
| 11004 | 2023.04.14 13:00 | close | 1588 | 0.10 | 1.66552 | 1.65513 | 1.68213 | -103.96 | 36130.52 |
| 11005 | 2023.04.14 13:00 | sell | 1628 | 0.10 | 1.66552 | 0.00000 | 0.00000 | ||
| 11006 | 2023.04.14 13:00 | modify | 1628 | 0.10 | 1.66552 | 1.68952 | 1.64552 | ||
| 11007 | 2023.04.14 13:50 | modify | 1605 | 0.10 | 1.68069 | 1.65669 | 1.68169 | ||
| 11008 | 2023.04.14 14:00 | close | 1589 | 0.10 | 1.66237 | 1.69947 | 1.65547 | 98.15 | 36228.68 |
| 11009 | 2023.04.14 14:00 | sell | 1629 | 0.10 | 1.66187 | 0.00000 | 0.00000 | ||
| 11010 | 2023.04.14 14:00 | modify | 1629 | 0.10 | 1.66187 | 1.68587 | 1.64187 | ||
| 11011 | 2023.04.14 14:10 | modify | 1607 | 0.10 | 1.67941 | 1.65541 | 1.68141 | ||
| 11012 | 2023.04.14 14:10 | modify | 1606 | 0.10 | 1.67929 | 1.65529 | 1.68129 | ||
| 11013 | 2023.04.14 14:10 | modify | 1604 | 0.10 | 1.67915 | 1.65515 | 1.68115 | ||
| 11014 | 2023.04.14 14:15 | modify | 1605 | 0.10 | 1.68069 | 1.65669 | 1.68069 | ||
| 11015 | 2023.04.14 14:20 | modify | 1607 | 0.10 | 1.67941 | 1.65541 | 1.68041 | ||
| 11016 | 2023.04.14 14:20 | modify | 1606 | 0.10 | 1.67929 | 1.65529 | 1.68029 | ||
| 11017 | 2023.04.14 14:20 | modify | 1605 | 0.10 | 1.68069 | 1.65669 | 1.67969 | ||
| 11018 | 2023.04.14 14:20 | modify | 1604 | 0.10 | 1.67915 | 1.65515 | 1.68015 | ||
| 11019 | 2023.04.14 15:00 | close | 1590 | 0.10 | 1.66327 | 1.70109 | 1.65709 | 103.51 | 36332.19 |
| 11020 | 2023.04.14 15:00 | sell | 1630 | 0.10 | 1.66277 | 0.00000 | 0.00000 | ||
| 11021 | 2023.04.14 15:00 | modify | 1630 | 0.10 | 1.66277 | 1.68677 | 1.64277 | ||
| 11022 | 2023.04.14 16:00 | close | 1591 | 0.10 | 1.66145 | 1.70141 | 1.65741 | 119.47 | 36451.66 |
| 11023 | 2023.04.14 16:00 | sell | 1631 | 0.10 | 1.66095 | 0.00000 | 0.00000 | ||
| 11024 | 2023.04.14 16:00 | modify | 1631 | 0.10 | 1.66095 | 1.68495 | 1.64095 | ||
| 11025 | 2023.04.14 17:50 | modify | 1607 | 0.10 | 1.67941 | 1.65541 | 1.67941 | ||
| 11026 | 2023.04.14 18:15 | modify | 1606 | 0.10 | 1.67929 | 1.65529 | 1.67929 | ||
| 11027 | 2023.04.14 18:20 | modify | 1604 | 0.10 | 1.67915 | 1.65515 | 1.67915 | ||
| 11028 | 2023.04.14 18:45 | modify | 1605 | 0.10 | 1.68069 | 1.65669 | 1.67869 | ||
| 11029 | 2023.04.14 18:50 | modify | 1607 | 0.10 | 1.67941 | 1.65541 | 1.67841 | ||
| 11030 | 2023.04.14 20:45 | modify | 1606 | 0.10 | 1.67929 | 1.65529 | 1.67829 | ||
| 11031 | 2023.04.14 20:50 | modify | 1605 | 0.10 | 1.68069 | 1.65669 | 1.67769 | ||
| 11032 | 2023.04.14 20:50 | modify | 1604 | 0.10 | 1.67915 | 1.65515 | 1.67815 | ||
| 11033 | 2023.04.16 21:50 | modify | 1607 | 0.10 | 1.67941 | 1.65541 | 1.67741 | ||
| 11034 | 2023.04.16 21:50 | modify | 1606 | 0.10 | 1.67929 | 1.65529 | 1.67729 | ||
| 11035 | 2023.04.16 23:50 | modify | 1604 | 0.10 | 1.67915 | 1.65515 | 1.67715 | ||
| 11036 | 2023.04.17 00:00 | close | 1592 | 0.10 | 1.65794 | 1.69677 | 1.65277 | 111.13 | 36562.80 |
| 11037 | 2023.04.17 00:00 | sell | 1632 | 0.10 | 1.65744 | 0.00000 | 0.00000 | ||
| 11038 | 2023.04.17 00:00 | modify | 1632 | 0.10 | 1.65744 | 1.68144 | 1.63744 | ||
| 11039 | 2023.04.17 00:02 | t/p | 1613 | 0.10 | 1.65755 | 1.70155 | 1.65755 | 149.49 | 36712.28 |
| 11040 | 2023.04.17 01:00 | sell | 1633 | 0.10 | 1.65696 | 0.00000 | 0.00000 | ||
| 11041 | 2023.04.17 01:00 | modify | 1633 | 0.10 | 1.65696 | 1.68096 | 1.63696 | ||
| 11042 | 2023.04.17 01:10 | s/l | 1605 | 0.10 | 1.65669 | 1.65669 | 1.67769 | -181.39 | 36530.89 |
| 11043 | 2023.04.17 01:15 | modify | 1607 | 0.10 | 1.67941 | 1.65541 | 1.67641 | ||
| 11044 | 2023.04.17 01:20 | t/p | 1614 | 0.10 | 1.65690 | 1.70090 | 1.65690 | 149.49 | 36680.38 |
| 11045 | 2023.04.17 01:20 | modify | 1606 | 0.10 | 1.67929 | 1.65529 | 1.67629 | ||
| 11046 | 2023.04.17 01:20 | modify | 1604 | 0.10 | 1.67915 | 1.65515 | 1.67615 | ||
| 11047 | 2023.04.17 02:00 | sell | 1634 | 0.10 | 1.65622 | 0.00000 | 0.00000 | ||
| 11048 | 2023.04.17 02:00 | modify | 1634 | 0.10 | 1.65622 | 1.68022 | 1.63622 | ||
| 11049 | 2023.04.17 03:00 | sell | 1635 | 0.10 | 1.65728 | 0.00000 | 0.00000 | ||
| 11050 | 2023.04.17 03:00 | modify | 1635 | 0.10 | 1.65728 | 1.68128 | 1.63728 | ||
| 11051 | 2023.04.17 04:00 | close | 1593 | 0.10 | 1.65767 | 1.69814 | 1.65414 | 123.36 | 36803.74 |
| 11052 | 2023.04.17 04:00 | sell | 1636 | 0.10 | 1.65717 | 0.00000 | 0.00000 | ||
| 11053 | 2023.04.17 04:00 | modify | 1636 | 0.10 | 1.65717 | 1.68117 | 1.63717 | ||
| 11054 | 2023.04.17 05:00 | close | 1594 | 0.10 | 1.65832 | 1.69790 | 1.65390 | 116.72 | 36920.46 |
| 11055 | 2023.04.17 05:00 | sell | 1637 | 0.10 | 1.65782 | 0.00000 | 0.00000 | ||
| 11056 | 2023.04.17 05:00 | modify | 1637 | 0.10 | 1.65782 | 1.68182 | 1.63782 | ||
| 11057 | 2023.04.17 06:00 | close | 1595 | 0.10 | 1.65838 | 1.69641 | 1.65241 | 105.18 | 37025.65 |
| 11058 | 2023.04.17 06:00 | sell | 1638 | 0.10 | 1.65788 | 0.00000 | 0.00000 | ||
| 11059 | 2023.04.17 06:00 | modify | 1638 | 0.10 | 1.65788 | 1.68188 | 1.63788 | ||
| 11060 | 2023.04.17 07:00 | close | 1596 | 0.10 | 1.65787 | 1.69714 | 1.65314 | 114.33 | 37139.98 |
| 11061 | 2023.04.17 07:00 | sell | 1639 | 0.10 | 1.65737 | 0.00000 | 0.00000 | ||
| 11062 | 2023.04.17 07:00 | modify | 1639 | 0.10 | 1.65737 | 1.68137 | 1.63737 | ||
| 11063 | 2023.04.17 08:00 | close | 1597 | 0.10 | 1.65826 | 1.69786 | 1.65386 | 116.78 | 37256.77 |
| 11064 | 2023.04.17 08:00 | sell | 1640 | 0.10 | 1.65776 | 0.00000 | 0.00000 | ||
| 11065 | 2023.04.17 08:00 | modify | 1640 | 0.10 | 1.65776 | 1.68176 | 1.63776 | ||
| 11066 | 2023.04.17 08:40 | s/l | 1607 | 0.10 | 1.65541 | 1.65541 | 1.67641 | -181.39 | 37075.38 |
| 11067 | 2023.04.17 08:45 | t/p | 1603 | 0.10 | 1.65553 | 1.69953 | 1.65553 | 149.57 | 37224.95 |
| 11068 | 2023.04.17 08:45 | s/l | 1604 | 0.10 | 1.65515 | 1.65515 | 1.67615 | -181.39 | 37043.56 |
| 11069 | 2023.04.17 08:45 | s/l | 1606 | 0.10 | 1.65529 | 1.65529 | 1.67629 | -181.40 | 36862.16 |
| 11070 | 2023.04.17 08:50 | t/p | 1602 | 0.10 | 1.65500 | 1.69900 | 1.65500 | 149.57 | 37011.74 |
| 11071 | 2023.04.17 08:50 | t/p | 1612 | 0.10 | 1.65435 | 1.69835 | 1.65435 | 149.49 | 37161.22 |
| 11072 | 2023.04.17 09:00 | sell | 1641 | 0.10 | 1.65395 | 0.00000 | 0.00000 | ||
| 11073 | 2023.04.17 09:00 | modify | 1641 | 0.10 | 1.65395 | 1.67795 | 1.63395 | ||
| 11074 | 2023.04.17 10:00 | sell | 1642 | 0.10 | 1.65693 | 0.00000 | 0.00000 | ||
| 11075 | 2023.04.17 10:00 | modify | 1642 | 0.10 | 1.65693 | 1.68093 | 1.63693 | ||
| 11076 | 2023.04.17 11:00 | sell | 1643 | 0.10 | 1.65761 | 0.00000 | 0.00000 | ||
| 11077 | 2023.04.17 11:00 | modify | 1643 | 0.10 | 1.65761 | 1.68161 | 1.63761 | ||
| 11078 | 2023.04.17 12:00 | sell | 1644 | 0.10 | 1.66116 | 0.00000 | 0.00000 | ||
| 11079 | 2023.04.17 12:00 | modify | 1644 | 0.10 | 1.66116 | 1.68516 | 1.64116 | ||
| 11080 | 2023.04.17 13:00 | sell | 1645 | 0.10 | 1.66114 | 0.00000 | 0.00000 | ||
| 11081 | 2023.04.17 13:00 | modify | 1645 | 0.10 | 1.66114 | 1.68514 | 1.64114 | ||
| 11082 | 2023.04.17 14:00 | sell | 1646 | 0.10 | 1.65913 | 0.00000 | 0.00000 | ||
| 11083 | 2023.04.17 14:00 | modify | 1646 | 0.10 | 1.65913 | 1.68313 | 1.63913 | ||
| 11084 | 2023.04.17 15:00 | close | 1598 | 0.10 | 1.65725 | 1.69774 | 1.65374 | 123.42 | 37284.64 |
| 11085 | 2023.04.17 15:00 | sell | 1647 | 0.10 | 1.65675 | 0.00000 | 0.00000 | ||
| 11086 | 2023.04.17 15:00 | modify | 1647 | 0.10 | 1.65675 | 1.68075 | 1.63675 | ||
| 11087 | 2023.04.17 16:00 | close | 1599 | 0.10 | 1.65671 | 1.69783 | 1.65383 | 128.11 | 37412.76 |
| 11088 | 2023.04.17 16:00 | sell | 1648 | 0.10 | 1.65621 | 0.00000 | 0.00000 | ||
| 11089 | 2023.04.17 16:00 | modify | 1648 | 0.10 | 1.65621 | 1.68021 | 1.63621 | ||
| 11090 | 2023.04.18 00:00 | close | 1600 | 0.10 | 1.65774 | 1.69813 | 1.65413 | 122.75 | 37535.51 |
| 11091 | 2023.04.18 00:00 | sell | 1649 | 0.10 | 1.65724 | 0.00000 | 0.00000 | ||
| 11092 | 2023.04.18 00:00 | modify | 1649 | 0.10 | 1.65724 | 1.68124 | 1.63724 | ||
| 11093 | 2023.04.18 01:00 | close | 1601 | 0.10 | 1.65747 | 1.69780 | 1.65380 | 122.32 | 37657.83 |
| 11094 | 2023.04.18 01:00 | sell | 1650 | 0.10 | 1.65697 | 0.00000 | 0.00000 | ||
| 11095 | 2023.04.18 01:00 | modify | 1650 | 0.10 | 1.65697 | 1.68097 | 1.63697 | ||
| 11096 | 2023.04.18 06:00 | close | 1608 | 0.10 | 1.65733 | 1.69654 | 1.65254 | 113.97 | 37771.81 |
| 11097 | 2023.04.18 06:00 | sell | 1651 | 0.10 | 1.65683 | 0.00000 | 0.00000 | ||
| 11098 | 2023.04.18 06:00 | modify | 1651 | 0.10 | 1.65683 | 1.68083 | 1.63683 | ||
| 11099 | 2023.04.18 11:15 | modify | 1641 | 0.10 | 1.65395 | 1.67795 | 1.64395 | ||
| 11100 | 2023.04.18 11:45 | modify | 1641 | 0.10 | 1.65395 | 1.67795 | 1.64495 | ||
| 11101 | 2023.04.18 12:02 | modify | 1648 | 0.10 | 1.65621 | 1.68021 | 1.64621 | ||
| 11102 | 2023.04.18 12:02 | modify | 1641 | 0.10 | 1.65395 | 1.67795 | 1.64595 | ||
| 11103 | 2023.04.18 12:07 | modify | 1634 | 0.10 | 1.65622 | 1.68022 | 1.64622 | ||
| 11104 | 2023.04.19 06:15 | modify | 1651 | 0.10 | 1.65683 | 1.68083 | 1.64683 | ||
| 11105 | 2023.04.19 06:15 | modify | 1647 | 0.10 | 1.65675 | 1.68075 | 1.64675 | ||
| 11106 | 2023.04.19 06:15 | modify | 1642 | 0.10 | 1.65693 | 1.68093 | 1.64693 | ||
| 11107 | 2023.04.19 06:20 | modify | 1651 | 0.10 | 1.65683 | 1.68083 | 1.64783 | ||
| 11108 | 2023.04.19 06:20 | modify | 1650 | 0.10 | 1.65697 | 1.68097 | 1.64697 | ||
| 11109 | 2023.04.19 06:20 | modify | 1649 | 0.10 | 1.65724 | 1.68124 | 1.64724 | ||
| 11110 | 2023.04.19 06:20 | modify | 1648 | 0.10 | 1.65621 | 1.68021 | 1.64721 | ||
| 11111 | 2023.04.19 06:20 | modify | 1647 | 0.10 | 1.65675 | 1.68075 | 1.64775 | ||
| 11112 | 2023.04.19 06:20 | modify | 1643 | 0.10 | 1.65761 | 1.68161 | 1.64761 | ||
| 11113 | 2023.04.19 06:20 | modify | 1642 | 0.10 | 1.65693 | 1.68093 | 1.64793 | ||
| 11114 | 2023.04.19 06:20 | modify | 1641 | 0.10 | 1.65395 | 1.67795 | 1.64795 | ||
| 11115 | 2023.04.19 06:20 | modify | 1640 | 0.10 | 1.65776 | 1.68176 | 1.64776 | ||
| 11116 | 2023.04.19 06:20 | modify | 1639 | 0.10 | 1.65737 | 1.68137 | 1.64737 | ||
| 11117 | 2023.04.19 06:20 | modify | 1638 | 0.10 | 1.65788 | 1.68188 | 1.64788 | ||
| 11118 | 2023.04.19 06:20 | modify | 1637 | 0.10 | 1.65782 | 1.68182 | 1.64782 | ||
| 11119 | 2023.04.19 06:20 | modify | 1636 | 0.10 | 1.65717 | 1.68117 | 1.64717 | ||
| 11120 | 2023.04.19 06:20 | modify | 1635 | 0.10 | 1.65728 | 1.68128 | 1.64728 | ||
| 11121 | 2023.04.19 06:20 | modify | 1634 | 0.10 | 1.65622 | 1.68022 | 1.64722 | ||
| 11122 | 2023.04.19 06:20 | modify | 1633 | 0.10 | 1.65696 | 1.68096 | 1.64696 | ||
| 11123 | 2023.04.19 06:20 | modify | 1632 | 0.10 | 1.65744 | 1.68144 | 1.64744 | ||
| 11124 | 2023.04.19 06:40 | modify | 1651 | 0.10 | 1.65683 | 1.68083 | 1.64883 | ||
| 11125 | 2023.04.19 06:40 | modify | 1650 | 0.10 | 1.65697 | 1.68097 | 1.64897 | ||
| 11126 | 2023.04.19 06:40 | modify | 1649 | 0.10 | 1.65724 | 1.68124 | 1.64924 | ||
| 11127 | 2023.04.19 06:40 | modify | 1648 | 0.10 | 1.65621 | 1.68021 | 1.64921 | ||
| 11128 | 2023.04.19 06:40 | modify | 1647 | 0.10 | 1.65675 | 1.68075 | 1.64875 | ||
| 11129 | 2023.04.19 06:40 | modify | 1646 | 0.10 | 1.65913 | 1.68313 | 1.64913 | ||
| 11130 | 2023.04.19 06:40 | modify | 1643 | 0.10 | 1.65761 | 1.68161 | 1.64961 | ||
| 11131 | 2023.04.19 06:40 | modify | 1642 | 0.10 | 1.65693 | 1.68093 | 1.64893 | ||
| 11132 | 2023.04.19 06:40 | modify | 1641 | 0.10 | 1.65395 | 1.67795 | 1.64895 | ||
| 11133 | 2023.04.19 06:40 | modify | 1640 | 0.10 | 1.65776 | 1.68176 | 1.64876 | ||
| 11134 | 2023.04.19 06:40 | modify | 1639 | 0.10 | 1.65737 | 1.68137 | 1.64937 | ||
| 11135 | 2023.04.19 06:40 | modify | 1638 | 0.10 | 1.65788 | 1.68188 | 1.64888 | ||
| 11136 | 2023.04.19 06:40 | modify | 1637 | 0.10 | 1.65782 | 1.68182 | 1.64882 | ||
| 11137 | 2023.04.19 06:40 | modify | 1636 | 0.10 | 1.65717 | 1.68117 | 1.64917 | ||
| 11138 | 2023.04.19 06:40 | modify | 1635 | 0.10 | 1.65728 | 1.68128 | 1.64928 | ||
| 11139 | 2023.04.19 06:40 | modify | 1634 | 0.10 | 1.65622 | 1.68022 | 1.64922 | ||
| 11140 | 2023.04.19 06:40 | modify | 1633 | 0.10 | 1.65696 | 1.68096 | 1.64896 | ||
| 11141 | 2023.04.19 06:40 | modify | 1632 | 0.10 | 1.65744 | 1.68144 | 1.64944 | ||
| 11142 | 2023.04.19 06:46 | modify | 1651 | 0.10 | 1.65683 | 1.68083 | 1.65083 | ||
| 11143 | 2023.04.19 06:46 | modify | 1650 | 0.10 | 1.65697 | 1.68097 | 1.65097 | ||
| 11144 | 2023.04.19 06:46 | modify | 1649 | 0.10 | 1.65724 | 1.68124 | 1.65124 | ||
| 11145 | 2023.04.19 06:46 | modify | 1648 | 0.10 | 1.65621 | 1.68021 | 1.65121 | ||
| 11146 | 2023.04.19 06:46 | modify | 1647 | 0.10 | 1.65675 | 1.68075 | 1.65075 | ||
| 11147 | 2023.04.19 06:46 | modify | 1646 | 0.10 | 1.65913 | 1.68313 | 1.65113 | ||
| 11148 | 2023.04.19 06:46 | modify | 1645 | 0.10 | 1.66114 | 1.68514 | 1.65114 | ||
| 11149 | 2023.04.19 06:46 | modify | 1644 | 0.10 | 1.66116 | 1.68516 | 1.65116 | ||
| 11150 | 2023.04.19 06:46 | modify | 1643 | 0.10 | 1.65761 | 1.68161 | 1.65061 | ||
| 11151 | 2023.04.19 06:46 | modify | 1642 | 0.10 | 1.65693 | 1.68093 | 1.65093 | ||
| 11152 | 2023.04.19 06:46 | modify | 1641 | 0.10 | 1.65395 | 1.67795 | 1.65095 | ||
| 11153 | 2023.04.19 06:46 | modify | 1640 | 0.10 | 1.65776 | 1.68176 | 1.65076 | ||
| 11154 | 2023.04.19 06:46 | modify | 1639 | 0.10 | 1.65737 | 1.68137 | 1.65037 | ||
| 11155 | 2023.04.19 06:46 | modify | 1638 | 0.10 | 1.65788 | 1.68188 | 1.65088 | ||
| 11156 | 2023.04.19 06:46 | modify | 1637 | 0.10 | 1.65782 | 1.68182 | 1.65082 | ||
| 11157 | 2023.04.19 06:46 | modify | 1636 | 0.10 | 1.65717 | 1.68117 | 1.65117 | ||
| 11158 | 2023.04.19 06:46 | modify | 1635 | 0.10 | 1.65728 | 1.68128 | 1.65128 | ||
| 11159 | 2023.04.19 06:46 | modify | 1634 | 0.10 | 1.65622 | 1.68022 | 1.65122 | ||
| 11160 | 2023.04.19 06:46 | modify | 1633 | 0.10 | 1.65696 | 1.68096 | 1.65096 | ||
| 11161 | 2023.04.19 06:46 | modify | 1632 | 0.10 | 1.65744 | 1.68144 | 1.65044 | ||
| 11162 | 2023.04.19 06:46 | modify | 1631 | 0.10 | 1.66095 | 1.68495 | 1.65095 | ||
| 11163 | 2023.04.19 07:00 | close | 1609 | 0.10 | 1.67056 | 1.69454 | 1.65054 | 0.47 | 37772.28 |
| 11164 | 2023.04.19 07:00 | buy | 1652 | 0.10 | 1.67056 | 0.00000 | 0.00000 | ||
| 11165 | 2023.04.19 07:00 | modify | 1652 | 0.10 | 1.67056 | 1.64656 | 1.69056 | ||
| 11166 | 2023.04.19 07:20 | modify | 1643 | 0.10 | 1.65761 | 1.68161 | 1.65161 | ||
| 11167 | 2023.04.19 07:20 | modify | 1639 | 0.10 | 1.65737 | 1.68137 | 1.65137 | ||
| 11168 | 2023.04.19 07:20 | modify | 1632 | 0.10 | 1.65744 | 1.68144 | 1.65144 | ||
| 11169 | 2023.04.19 08:00 | close | 1610 | 0.10 | 1.67057 | 1.69496 | 1.65096 | 3.52 | 37775.80 |
| 11170 | 2023.04.19 08:00 | buy | 1653 | 0.10 | 1.67057 | 0.00000 | 0.00000 | ||
| 11171 | 2023.04.19 08:00 | modify | 1653 | 0.10 | 1.67057 | 1.64657 | 1.69057 | ||
| 11172 | 2023.04.19 09:00 | close | 1611 | 0.10 | 1.66950 | 1.69597 | 1.65197 | 19.03 | 37794.84 |
| 11173 | 2023.04.19 09:00 | buy | 1654 | 0.10 | 1.66950 | 0.00000 | 0.00000 | ||
| 11174 | 2023.04.19 09:00 | modify | 1654 | 0.10 | 1.66950 | 1.64550 | 1.68950 | ||
| 11175 | 2023.04.19 10:00 | close | 1615 | 0.10 | 1.66779 | 1.69457 | 1.65057 | 20.99 | 37815.82 |
| 11176 | 2023.04.19 10:00 | buy | 1655 | 0.10 | 1.66779 | 0.00000 | 0.00000 | ||
| 11177 | 2023.04.19 10:00 | modify | 1655 | 0.10 | 1.66779 | 1.64379 | 1.68779 | ||
| 11178 | 2023.04.19 11:00 | close | 1616 | 0.10 | 1.66867 | 1.69325 | 1.64925 | 4.59 | 37820.41 |
| 11179 | 2023.04.19 11:00 | buy | 1656 | 0.10 | 1.66867 | 0.00000 | 0.00000 | ||
| 11180 | 2023.04.19 11:00 | modify | 1656 | 0.10 | 1.66867 | 1.64467 | 1.68867 | ||
| 11181 | 2023.04.19 12:00 | close | 1617 | 0.10 | 1.66809 | 1.69372 | 1.64972 | 12.42 | 37832.83 |
| 11182 | 2023.04.19 12:00 | buy | 1657 | 0.10 | 1.66809 | 0.00000 | 0.00000 | ||
| 11183 | 2023.04.19 12:00 | modify | 1657 | 0.10 | 1.66809 | 1.64409 | 1.68809 | ||
| 11184 | 2023.04.19 12:50 | modify | 1651 | 0.10 | 1.65683 | 1.68083 | 1.65183 | ||
| 11185 | 2023.04.19 12:50 | modify | 1650 | 0.10 | 1.65697 | 1.68097 | 1.65197 | ||
| 11186 | 2023.04.19 12:50 | modify | 1647 | 0.10 | 1.65675 | 1.68075 | 1.65175 | ||
| 11187 | 2023.04.19 12:50 | modify | 1642 | 0.10 | 1.65693 | 1.68093 | 1.65193 | ||
| 11188 | 2023.04.19 12:50 | modify | 1641 | 0.10 | 1.65395 | 1.67795 | 1.65195 | ||
| 11189 | 2023.04.19 12:50 | modify | 1640 | 0.10 | 1.65776 | 1.68176 | 1.65176 | ||
| 11190 | 2023.04.19 12:50 | modify | 1638 | 0.10 | 1.65788 | 1.68188 | 1.65188 | ||
| 11191 | 2023.04.19 12:50 | modify | 1637 | 0.10 | 1.65782 | 1.68182 | 1.65182 | ||
| 11192 | 2023.04.19 12:50 | modify | 1633 | 0.10 | 1.65696 | 1.68096 | 1.65196 | ||
| 11193 | 2023.04.19 12:50 | modify | 1631 | 0.10 | 1.66095 | 1.68495 | 1.65195 | ||
| 11194 | 2023.04.19 12:50 | modify | 1629 | 0.10 | 1.66187 | 1.68587 | 1.65187 | ||
| 11195 | 2023.04.19 13:00 | close | 1618 | 0.10 | 1.67210 | 1.69488 | 1.65088 | -8.82 | 37824.01 |
| 11196 | 2023.04.19 13:00 | buy | 1658 | 0.10 | 1.67210 | 0.00000 | 0.00000 | ||
| 11197 | 2023.04.19 13:00 | modify | 1658 | 0.10 | 1.67210 | 1.64810 | 1.69210 | ||
| 11198 | 2023.04.19 13:40 | modify | 1648 | 0.10 | 1.65621 | 1.68021 | 1.65221 | ||
| 11199 | 2023.04.19 13:40 | modify | 1646 | 0.10 | 1.65913 | 1.68313 | 1.65213 | ||
| 11200 | 2023.04.19 13:40 | modify | 1645 | 0.10 | 1.66114 | 1.68514 | 1.65214 | ||
| 11201 | 2023.04.19 13:40 | modify | 1644 | 0.10 | 1.66116 | 1.68516 | 1.65216 | ||
| 11202 | 2023.04.19 13:40 | modify | 1636 | 0.10 | 1.65717 | 1.68117 | 1.65217 | ||
| 11203 | 2023.04.19 13:40 | modify | 1634 | 0.10 | 1.65622 | 1.68022 | 1.65222 | ||
| 11204 | 2023.04.19 13:45 | modify | 1651 | 0.10 | 1.65683 | 1.68083 | 1.65283 | ||
| 11205 | 2023.04.19 13:45 | modify | 1650 | 0.10 | 1.65697 | 1.68097 | 1.65297 | ||
| 11206 | 2023.04.19 13:45 | modify | 1649 | 0.10 | 1.65724 | 1.68124 | 1.65224 | ||
| 11207 | 2023.04.19 13:45 | modify | 1647 | 0.10 | 1.65675 | 1.68075 | 1.65275 | ||
| 11208 | 2023.04.19 13:45 | modify | 1643 | 0.10 | 1.65761 | 1.68161 | 1.65261 | ||
| 11209 | 2023.04.19 13:45 | modify | 1642 | 0.10 | 1.65693 | 1.68093 | 1.65293 | ||
| 11210 | 2023.04.19 13:45 | modify | 1641 | 0.10 | 1.65395 | 1.67795 | 1.65295 | ||
| 11211 | 2023.04.19 13:45 | modify | 1640 | 0.10 | 1.65776 | 1.68176 | 1.65276 | ||
| 11212 | 2023.04.19 13:45 | modify | 1639 | 0.10 | 1.65737 | 1.68137 | 1.65237 | ||
| 11213 | 2023.04.19 13:45 | modify | 1638 | 0.10 | 1.65788 | 1.68188 | 1.65288 | ||
| 11214 | 2023.04.19 13:45 | modify | 1637 | 0.10 | 1.65782 | 1.68182 | 1.65282 | ||
| 11215 | 2023.04.19 13:45 | modify | 1635 | 0.10 | 1.65728 | 1.68128 | 1.65228 | ||
| 11216 | 2023.04.19 13:45 | modify | 1633 | 0.10 | 1.65696 | 1.68096 | 1.65296 | ||
| 11217 | 2023.04.19 13:45 | modify | 1632 | 0.10 | 1.65744 | 1.68144 | 1.65244 | ||
| 11218 | 2023.04.19 13:45 | modify | 1631 | 0.10 | 1.66095 | 1.68495 | 1.65295 | ||
| 11219 | 2023.04.19 13:45 | modify | 1630 | 0.10 | 1.66277 | 1.68677 | 1.65277 | ||
| 11220 | 2023.04.19 13:45 | modify | 1629 | 0.10 | 1.66187 | 1.68587 | 1.65287 | ||
| 11221 | 2023.04.19 13:50 | modify | 1649 | 0.10 | 1.65724 | 1.68124 | 1.65324 | ||
| 11222 | 2023.04.19 13:50 | modify | 1648 | 0.10 | 1.65621 | 1.68021 | 1.65321 | ||
| 11223 | 2023.04.19 13:50 | modify | 1647 | 0.10 | 1.65675 | 1.68075 | 1.65375 | ||
| 11224 | 2023.04.19 13:50 | modify | 1646 | 0.10 | 1.65913 | 1.68313 | 1.65313 | ||
| 11225 | 2023.04.19 13:50 | modify | 1645 | 0.10 | 1.66114 | 1.68514 | 1.65314 | ||
| 11226 | 2023.04.19 13:50 | modify | 1644 | 0.10 | 1.66116 | 1.68516 | 1.65316 | ||
| 11227 | 2023.04.19 13:50 | modify | 1643 | 0.10 | 1.65761 | 1.68161 | 1.65361 | ||
| 11228 | 2023.04.19 13:50 | modify | 1639 | 0.10 | 1.65737 | 1.68137 | 1.65337 | ||
| 11229 | 2023.04.19 13:50 | modify | 1636 | 0.10 | 1.65717 | 1.68117 | 1.65317 | ||
| 11230 | 2023.04.19 13:50 | modify | 1635 | 0.10 | 1.65728 | 1.68128 | 1.65328 | ||
| 11231 | 2023.04.19 13:50 | modify | 1634 | 0.10 | 1.65622 | 1.68022 | 1.65322 | ||
| 11232 | 2023.04.19 13:50 | modify | 1632 | 0.10 | 1.65744 | 1.68144 | 1.65344 | ||
| 11233 | 2023.04.19 14:00 | close | 1619 | 0.10 | 1.67367 | 1.69483 | 1.65083 | -20.90 | 37803.10 |
| 11234 | 2023.04.19 14:00 | buy | 1659 | 0.10 | 1.67367 | 0.00000 | 0.00000 | ||
| 11235 | 2023.04.19 14:00 | modify | 1659 | 0.10 | 1.67367 | 1.64967 | 1.69367 | ||
| 11236 | 2023.04.19 14:10 | modify | 1651 | 0.10 | 1.65683 | 1.68083 | 1.65383 | ||
| 11237 | 2023.04.19 14:10 | modify | 1650 | 0.10 | 1.65697 | 1.68097 | 1.65397 | ||
| 11238 | 2023.04.19 14:10 | modify | 1649 | 0.10 | 1.65724 | 1.68124 | 1.65424 | ||
| 11239 | 2023.04.19 14:10 | modify | 1648 | 0.10 | 1.65621 | 1.68021 | 1.65421 | ||
| 11240 | 2023.04.19 14:10 | modify | 1646 | 0.10 | 1.65913 | 1.68313 | 1.65413 | ||
| 11241 | 2023.04.19 14:10 | modify | 1645 | 0.10 | 1.66114 | 1.68514 | 1.65414 | ||
| 11242 | 2023.04.19 14:10 | modify | 1644 | 0.10 | 1.66116 | 1.68516 | 1.65416 | ||
| 11243 | 2023.04.19 14:10 | modify | 1642 | 0.10 | 1.65693 | 1.68093 | 1.65393 | ||
| 11244 | 2023.04.19 14:10 | modify | 1641 | 0.10 | 1.65395 | 1.67795 | 1.65395 | ||
| 11245 | 2023.04.19 14:10 | modify | 1640 | 0.10 | 1.65776 | 1.68176 | 1.65376 | ||
| 11246 | 2023.04.19 14:10 | modify | 1639 | 0.10 | 1.65737 | 1.68137 | 1.65437 | ||
| 11247 | 2023.04.19 14:10 | modify | 1638 | 0.10 | 1.65788 | 1.68188 | 1.65388 | ||
| 11248 | 2023.04.19 14:10 | modify | 1637 | 0.10 | 1.65782 | 1.68182 | 1.65382 | ||
| 11249 | 2023.04.19 14:10 | modify | 1636 | 0.10 | 1.65717 | 1.68117 | 1.65417 | ||
| 11250 | 2023.04.19 14:10 | modify | 1635 | 0.10 | 1.65728 | 1.68128 | 1.65428 | ||
| 11251 | 2023.04.19 14:10 | modify | 1634 | 0.10 | 1.65622 | 1.68022 | 1.65422 | ||
| 11252 | 2023.04.19 14:10 | modify | 1633 | 0.10 | 1.65696 | 1.68096 | 1.65396 | ||
| 11253 | 2023.04.19 14:10 | modify | 1631 | 0.10 | 1.66095 | 1.68495 | 1.65395 | ||
| 11254 | 2023.04.19 14:10 | modify | 1630 | 0.10 | 1.66277 | 1.68677 | 1.65377 | ||
| 11255 | 2023.04.19 14:10 | modify | 1629 | 0.10 | 1.66187 | 1.68587 | 1.65387 | ||
| 11256 | 2023.04.19 14:10 | modify | 1627 | 0.10 | 1.66439 | 1.68839 | 1.65439 | ||
| 11257 | 2023.04.19 14:15 | modify | 1651 | 0.10 | 1.65683 | 1.68083 | 1.65483 | ||
| 11258 | 2023.04.19 14:15 | modify | 1650 | 0.10 | 1.65697 | 1.68097 | 1.65497 | ||
| 11259 | 2023.04.19 14:15 | modify | 1647 | 0.10 | 1.65675 | 1.68075 | 1.65475 | ||
| 11260 | 2023.04.19 14:15 | modify | 1646 | 0.10 | 1.65913 | 1.68313 | 1.65513 | ||
| 11261 | 2023.04.19 14:15 | modify | 1645 | 0.10 | 1.66114 | 1.68514 | 1.65514 | ||
| 11262 | 2023.04.19 14:15 | modify | 1643 | 0.10 | 1.65761 | 1.68161 | 1.65461 | ||
| 11263 | 2023.04.19 14:15 | modify | 1642 | 0.10 | 1.65693 | 1.68093 | 1.65493 | ||
| 11264 | 2023.04.19 14:15 | modify | 1641 | 0.10 | 1.65395 | 1.67795 | 1.65495 | ||
| 11265 | 2023.04.19 14:15 | modify | 1640 | 0.10 | 1.65776 | 1.68176 | 1.65476 | ||
| 11266 | 2023.04.19 14:15 | modify | 1638 | 0.10 | 1.65788 | 1.68188 | 1.65488 | ||
| 11267 | 2023.04.19 14:15 | modify | 1637 | 0.10 | 1.65782 | 1.68182 | 1.65482 | ||
| 11268 | 2023.04.19 14:15 | modify | 1633 | 0.10 | 1.65696 | 1.68096 | 1.65496 | ||
| 11269 | 2023.04.19 14:15 | modify | 1632 | 0.10 | 1.65744 | 1.68144 | 1.65444 | ||
| 11270 | 2023.04.19 14:15 | modify | 1631 | 0.10 | 1.66095 | 1.68495 | 1.65495 | ||
| 11271 | 2023.04.19 14:15 | modify | 1630 | 0.10 | 1.66277 | 1.68677 | 1.65477 | ||
| 11272 | 2023.04.19 14:15 | modify | 1629 | 0.10 | 1.66187 | 1.68587 | 1.65487 | ||
| 11273 | 2023.04.19 14:20 | modify | 1651 | 0.10 | 1.65683 | 1.68083 | 1.65583 | ||
| 11274 | 2023.04.19 14:20 | modify | 1649 | 0.10 | 1.65724 | 1.68124 | 1.65524 | ||
| 11275 | 2023.04.19 14:20 | modify | 1648 | 0.10 | 1.65621 | 1.68021 | 1.65521 | ||
| 11276 | 2023.04.19 14:20 | modify | 1647 | 0.10 | 1.65675 | 1.68075 | 1.65575 | ||
| 11277 | 2023.04.19 14:20 | modify | 1644 | 0.10 | 1.66116 | 1.68516 | 1.65516 | ||
| 11278 | 2023.04.19 14:20 | modify | 1643 | 0.10 | 1.65761 | 1.68161 | 1.65561 | ||
| 11279 | 2023.04.19 14:20 | modify | 1640 | 0.10 | 1.65776 | 1.68176 | 1.65576 | ||
| 11280 | 2023.04.19 14:20 | modify | 1639 | 0.10 | 1.65737 | 1.68137 | 1.65537 | ||
| 11281 | 2023.04.19 14:20 | modify | 1637 | 0.10 | 1.65782 | 1.68182 | 1.65582 | ||
| 11282 | 2023.04.19 14:20 | modify | 1636 | 0.10 | 1.65717 | 1.68117 | 1.65517 | ||
| 11283 | 2023.04.19 14:20 | modify | 1635 | 0.10 | 1.65728 | 1.68128 | 1.65528 | ||
| 11284 | 2023.04.19 14:20 | modify | 1634 | 0.10 | 1.65622 | 1.68022 | 1.65522 | ||
| 11285 | 2023.04.19 14:20 | modify | 1632 | 0.10 | 1.65744 | 1.68144 | 1.65544 | ||
| 11286 | 2023.04.19 14:20 | modify | 1630 | 0.10 | 1.66277 | 1.68677 | 1.65577 | ||
| 11287 | 2023.04.19 14:20 | modify | 1628 | 0.10 | 1.66552 | 1.68952 | 1.65552 | ||
| 11288 | 2023.04.19 14:20 | modify | 1627 | 0.10 | 1.66439 | 1.68839 | 1.65539 | ||
| 11289 | 2023.04.19 14:20 | modify | 1625 | 0.10 | 1.66559 | 1.68959 | 1.65559 | ||
| 11290 | 2023.04.19 15:00 | close | 1620 | 0.10 | 1.67297 | 1.69464 | 1.65064 | -17.09 | 37786.01 |
| 11291 | 2023.04.19 15:00 | buy | 1660 | 0.10 | 1.67297 | 0.00000 | 0.00000 | ||
| 11292 | 2023.04.19 15:00 | modify | 1660 | 0.10 | 1.67297 | 1.64897 | 1.69297 | ||
| 11293 | 2023.04.19 16:00 | close | 1621 | 0.10 | 1.67397 | 1.69447 | 1.65047 | -25.81 | 37760.20 |
| 11294 | 2023.04.19 16:00 | buy | 1661 | 0.10 | 1.67397 | 0.00000 | 0.00000 | ||
| 11295 | 2023.04.19 16:00 | modify | 1661 | 0.10 | 1.67397 | 1.64997 | 1.69397 | ||
| 11296 | 2023.04.20 00:00 | close | 1622 | 0.10 | 1.67434 | 1.69388 | 1.64988 | -32.71 | 37727.49 |
| 11297 | 2023.04.20 00:00 | buy | 1662 | 0.10 | 1.67434 | 0.00000 | 0.00000 | ||
| 11298 | 2023.04.20 00:00 | modify | 1662 | 0.10 | 1.67434 | 1.65034 | 1.69434 | ||
| 11299 | 2023.04.20 01:00 | close | 1623 | 0.10 | 1.67322 | 1.69273 | 1.64873 | -32.93 | 37694.57 |
| 11300 | 2023.04.20 01:00 | buy | 1663 | 0.10 | 1.67322 | 0.00000 | 0.00000 | ||
| 11301 | 2023.04.20 01:00 | modify | 1663 | 0.10 | 1.67322 | 1.64922 | 1.69322 | ||
| 11302 | 2023.04.20 02:00 | close | 1624 | 0.10 | 1.67355 | 1.69039 | 1.64639 | -52.82 | 37641.75 |
| 11303 | 2023.04.20 02:00 | buy | 1664 | 0.10 | 1.67355 | 0.00000 | 0.00000 | ||
| 11304 | 2023.04.20 02:00 | modify | 1664 | 0.10 | 1.67355 | 1.64955 | 1.69355 | ||
| 11305 | 2023.04.20 03:00 | close | 1625 | 0.10 | 1.67364 | 1.68959 | 1.65559 | -59.46 | 37582.29 |
| 11306 | 2023.04.20 03:00 | buy | 1665 | 0.10 | 1.67364 | 0.00000 | 0.00000 | ||
| 11307 | 2023.04.20 03:00 | modify | 1665 | 0.10 | 1.67364 | 1.64964 | 1.69364 | ||
| 11308 | 2023.04.20 04:00 | close | 1626 | 0.10 | 1.67447 | 1.69046 | 1.64646 | -59.16 | 37523.14 |
| 11309 | 2023.04.20 04:00 | buy | 1666 | 0.10 | 1.67447 | 0.00000 | 0.00000 | ||
| 11310 | 2023.04.20 04:00 | modify | 1666 | 0.10 | 1.67447 | 1.65047 | 1.69447 | ||
| 11311 | 2023.04.20 05:00 | close | 1627 | 0.10 | 1.67452 | 1.68839 | 1.65539 | -74.96 | 37448.18 |
| 11312 | 2023.04.20 05:00 | buy | 1667 | 0.10 | 1.67452 | 0.00000 | 0.00000 | ||
| 11313 | 2023.04.20 05:00 | modify | 1667 | 0.10 | 1.67452 | 1.65052 | 1.69452 | ||
| 11314 | 2023.04.20 06:00 | close | 1628 | 0.10 | 1.67518 | 1.68952 | 1.65552 | -71.46 | 37376.73 |
| 11315 | 2023.04.20 06:00 | buy | 1668 | 0.10 | 1.67518 | 0.00000 | 0.00000 | ||
| 11316 | 2023.04.20 06:00 | modify | 1668 | 0.10 | 1.67518 | 1.65118 | 1.69518 | ||
| 11317 | 2023.04.20 06:07 | modify | 1638 | 0.10 | 1.65788 | 1.68188 | 1.65588 | ||
| 11318 | 2023.04.20 06:07 | modify | 1629 | 0.10 | 1.66187 | 1.68587 | 1.65587 | ||
| 11319 | 2023.04.20 07:00 | close | 1629 | 0.10 | 1.67421 | 1.68587 | 1.65587 | -91.43 | 37285.30 |
| 11320 | 2023.04.20 07:00 | buy | 1669 | 0.10 | 1.67421 | 0.00000 | 0.00000 | ||
| 11321 | 2023.04.20 07:00 | modify | 1669 | 0.10 | 1.67421 | 1.65021 | 1.69421 | ||
| 11322 | 2023.04.20 08:00 | close | 1630 | 0.10 | 1.67362 | 1.68677 | 1.65577 | -80.32 | 37204.98 |
| 11323 | 2023.04.20 08:00 | buy | 1670 | 0.10 | 1.67362 | 0.00000 | 0.00000 | ||
| 11324 | 2023.04.20 08:00 | modify | 1670 | 0.10 | 1.67362 | 1.64962 | 1.69362 | ||
| 11325 | 2023.04.20 08:20 | modify | 1651 | 0.10 | 1.65683 | 1.68083 | 1.65683 | ||
| 11326 | 2023.04.20 08:20 | modify | 1650 | 0.10 | 1.65697 | 1.68097 | 1.65597 | ||
| 11327 | 2023.04.20 08:20 | modify | 1649 | 0.10 | 1.65724 | 1.68124 | 1.65624 | ||
| 11328 | 2023.04.20 08:20 | modify | 1648 | 0.10 | 1.65621 | 1.68021 | 1.65621 | ||
| 11329 | 2023.04.20 08:20 | modify | 1647 | 0.10 | 1.65675 | 1.68075 | 1.65675 | ||
| 11330 | 2023.04.20 08:20 | modify | 1646 | 0.10 | 1.65913 | 1.68313 | 1.65613 | ||
| 11331 | 2023.04.20 08:20 | modify | 1645 | 0.10 | 1.66114 | 1.68514 | 1.65614 | ||
| 11332 | 2023.04.20 08:20 | modify | 1644 | 0.10 | 1.66116 | 1.68516 | 1.65616 | ||
| 11333 | 2023.04.20 08:20 | modify | 1643 | 0.10 | 1.65761 | 1.68161 | 1.65661 | ||
| 11334 | 2023.04.20 08:20 | modify | 1642 | 0.10 | 1.65693 | 1.68093 | 1.65593 | ||
| 11335 | 2023.04.20 08:20 | modify | 1641 | 0.10 | 1.65395 | 1.67795 | 1.65595 | ||
| 11336 | 2023.04.20 08:20 | modify | 1640 | 0.10 | 1.65776 | 1.68176 | 1.65676 | ||
| 11337 | 2023.04.20 08:20 | modify | 1639 | 0.10 | 1.65737 | 1.68137 | 1.65637 | ||
| 11338 | 2023.04.20 08:20 | modify | 1638 | 0.10 | 1.65788 | 1.68188 | 1.65688 | ||
| 11339 | 2023.04.20 08:20 | modify | 1637 | 0.10 | 1.65782 | 1.68182 | 1.65682 | ||
| 11340 | 2023.04.20 08:20 | modify | 1636 | 0.10 | 1.65717 | 1.68117 | 1.65617 | ||
| 11341 | 2023.04.20 08:20 | modify | 1635 | 0.10 | 1.65728 | 1.68128 | 1.65628 | ||
| 11342 | 2023.04.20 08:20 | modify | 1634 | 0.10 | 1.65622 | 1.68022 | 1.65622 | ||
| 11343 | 2023.04.20 08:20 | modify | 1633 | 0.10 | 1.65696 | 1.68096 | 1.65596 | ||
| 11344 | 2023.04.20 08:20 | modify | 1632 | 0.10 | 1.65744 | 1.68144 | 1.65644 | ||
| 11345 | 2023.04.20 08:20 | modify | 1631 | 0.10 | 1.66095 | 1.68495 | 1.65595 | ||
| 11346 | 2023.04.20 08:45 | modify | 1650 | 0.10 | 1.65697 | 1.68097 | 1.65697 | ||
| 11347 | 2023.04.20 08:45 | modify | 1648 | 0.10 | 1.65621 | 1.68021 | 1.65721 | ||
| 11348 | 2023.04.20 08:45 | modify | 1646 | 0.10 | 1.65913 | 1.68313 | 1.65713 | ||
| 11349 | 2023.04.20 08:45 | modify | 1645 | 0.10 | 1.66114 | 1.68514 | 1.65714 | ||
| 11350 | 2023.04.20 08:45 | modify | 1644 | 0.10 | 1.66116 | 1.68516 | 1.65716 | ||
| 11351 | 2023.04.20 08:45 | modify | 1642 | 0.10 | 1.65693 | 1.68093 | 1.65693 | ||
| 11352 | 2023.04.20 08:45 | modify | 1641 | 0.10 | 1.65395 | 1.67795 | 1.65695 | ||
| 11353 | 2023.04.20 08:45 | modify | 1636 | 0.10 | 1.65717 | 1.68117 | 1.65717 | ||
| 11354 | 2023.04.20 08:45 | modify | 1633 | 0.10 | 1.65696 | 1.68096 | 1.65696 | ||
| 11355 | 2023.04.20 08:45 | modify | 1631 | 0.10 | 1.66095 | 1.68495 | 1.65695 | ||
| 11356 | 2023.04.20 08:50 | modify | 1649 | 0.10 | 1.65724 | 1.68124 | 1.65724 | ||
| 11357 | 2023.04.20 08:50 | modify | 1643 | 0.10 | 1.65761 | 1.68161 | 1.65761 | ||
| 11358 | 2023.04.20 08:50 | modify | 1639 | 0.10 | 1.65737 | 1.68137 | 1.65737 | ||
| 11359 | 2023.04.20 08:50 | modify | 1635 | 0.10 | 1.65728 | 1.68128 | 1.65728 | ||
| 11360 | 2023.04.20 08:50 | modify | 1634 | 0.10 | 1.65622 | 1.68022 | 1.65722 | ||
| 11361 | 2023.04.20 08:50 | modify | 1632 | 0.10 | 1.65744 | 1.68144 | 1.65744 | ||
| 11362 | 2023.04.20 09:00 | close | 1631 | 0.10 | 1.67683 | 1.68495 | 1.65695 | -117.81 | 37087.18 |
| 11363 | 2023.04.20 09:00 | buy | 1671 | 0.10 | 1.67683 | 0.00000 | 0.00000 | ||
| 11364 | 2023.04.20 09:00 | modify | 1671 | 0.10 | 1.67683 | 1.65283 | 1.69683 | ||
| 11365 | 2023.04.20 10:00 | close | 1632 | 0.10 | 1.67422 | 1.68144 | 1.65744 | -124.60 | 36962.57 |
| 11366 | 2023.04.20 10:00 | buy | 1672 | 0.10 | 1.67422 | 0.00000 | 0.00000 | ||
| 11367 | 2023.04.20 10:00 | modify | 1672 | 0.10 | 1.67422 | 1.65022 | 1.69422 | ||
| 11368 | 2023.04.20 11:00 | close | 1633 | 0.10 | 1.67485 | 1.68096 | 1.65696 | -132.87 | 36829.70 |
| 11369 | 2023.04.20 11:00 | buy | 1673 | 0.10 | 1.67485 | 0.00000 | 0.00000 | ||
| 11370 | 2023.04.20 11:00 | modify | 1673 | 0.10 | 1.67485 | 1.65085 | 1.69485 | ||
| 11371 | 2023.04.20 12:00 | close | 1634 | 0.10 | 1.67602 | 1.68022 | 1.65722 | -147.10 | 36682.59 |
| 11372 | 2023.04.20 12:00 | buy | 1674 | 0.10 | 1.67602 | 0.00000 | 0.00000 | ||
| 11373 | 2023.04.20 12:00 | modify | 1674 | 0.10 | 1.67602 | 1.65202 | 1.69602 | ||
| 11374 | 2023.04.20 12:46 | s/l | 1641 | 0.10 | 1.67795 | 1.67795 | 1.65695 | -178.40 | 36504.19 |
| 11375 | 2023.04.20 12:46 | modify | 1651 | 0.10 | 1.65683 | 1.68083 | 1.65783 | ||
| 11376 | 2023.04.20 12:46 | modify | 1650 | 0.10 | 1.65697 | 1.68097 | 1.65797 | ||
| 11377 | 2023.04.20 12:46 | modify | 1649 | 0.10 | 1.65724 | 1.68124 | 1.65824 | ||
| 11378 | 2023.04.20 12:46 | modify | 1648 | 0.10 | 1.65621 | 1.68021 | 1.65821 | ||
| 11379 | 2023.04.20 12:46 | modify | 1647 | 0.10 | 1.65675 | 1.68075 | 1.65875 | ||
| 11380 | 2023.04.20 12:46 | modify | 1646 | 0.10 | 1.65913 | 1.68313 | 1.65813 | ||
| 11381 | 2023.04.20 12:46 | modify | 1645 | 0.10 | 1.66114 | 1.68514 | 1.65814 | ||
| 11382 | 2023.04.20 12:46 | modify | 1644 | 0.10 | 1.66116 | 1.68516 | 1.65816 | ||
| 11383 | 2023.04.20 12:46 | modify | 1643 | 0.10 | 1.65761 | 1.68161 | 1.65861 | ||
| 11384 | 2023.04.20 12:46 | modify | 1642 | 0.10 | 1.65693 | 1.68093 | 1.65793 | ||
| 11385 | 2023.04.20 12:46 | modify | 1640 | 0.10 | 1.65776 | 1.68176 | 1.65776 | ||
| 11386 | 2023.04.20 12:46 | modify | 1639 | 0.10 | 1.65737 | 1.68137 | 1.65837 | ||
| 11387 | 2023.04.20 12:46 | modify | 1638 | 0.10 | 1.65788 | 1.68188 | 1.65788 | ||
| 11388 | 2023.04.20 12:46 | modify | 1637 | 0.10 | 1.65782 | 1.68182 | 1.65782 | ||
| 11389 | 2023.04.20 12:46 | modify | 1636 | 0.10 | 1.65717 | 1.68117 | 1.65817 | ||
| 11390 | 2023.04.20 12:46 | modify | 1635 | 0.10 | 1.65728 | 1.68128 | 1.65828 | ||
| 11391 | 2023.04.20 13:00 | buy | 1675 | 0.10 | 1.67796 | 0.00000 | 0.00000 | ||
| 11392 | 2023.04.20 13:00 | modify | 1675 | 0.10 | 1.67796 | 1.65396 | 1.69796 | ||
| 11393 | 2023.04.20 13:20 | modify | 1640 | 0.10 | 1.65776 | 1.68176 | 1.65876 | ||
| 11394 | 2023.04.20 13:32 | modify | 1651 | 0.10 | 1.65683 | 1.68083 | 1.65883 | ||
| 11395 | 2023.04.20 13:32 | modify | 1650 | 0.10 | 1.65697 | 1.68097 | 1.65897 | ||
| 11396 | 2023.04.20 13:32 | modify | 1649 | 0.10 | 1.65724 | 1.68124 | 1.65924 | ||
| 11397 | 2023.04.20 13:32 | modify | 1648 | 0.10 | 1.65621 | 1.68021 | 1.65921 | ||
| 11398 | 2023.04.20 13:32 | modify | 1646 | 0.10 | 1.65913 | 1.68313 | 1.65913 | ||
| 11399 | 2023.04.20 13:32 | modify | 1645 | 0.10 | 1.66114 | 1.68514 | 1.65914 | ||
| 11400 | 2023.04.20 13:32 | modify | 1644 | 0.10 | 1.66116 | 1.68516 | 1.65916 | ||
| 11401 | 2023.04.20 13:32 | modify | 1642 | 0.10 | 1.65693 | 1.68093 | 1.65893 | ||
| 11402 | 2023.04.20 13:32 | modify | 1638 | 0.10 | 1.65788 | 1.68188 | 1.65888 | ||
| 11403 | 2023.04.20 13:32 | modify | 1637 | 0.10 | 1.65782 | 1.68182 | 1.65882 | ||
| 11404 | 2023.04.20 13:32 | modify | 1636 | 0.10 | 1.65717 | 1.68117 | 1.65917 | ||
| 11405 | 2023.04.20 13:32 | modify | 1635 | 0.10 | 1.65728 | 1.68128 | 1.65928 | ||
| 11406 | 2023.04.20 13:37 | modify | 1639 | 0.10 | 1.65737 | 1.68137 | 1.65937 | ||
| 11407 | 2023.04.20 14:00 | close | 1635 | 0.10 | 1.67730 | 1.68128 | 1.65928 | -148.74 | 36355.44 |
| 11408 | 2023.04.20 14:00 | buy | 1676 | 0.10 | 1.67730 | 0.00000 | 0.00000 | ||
| 11409 | 2023.04.20 14:00 | modify | 1676 | 0.10 | 1.67730 | 1.65330 | 1.69730 | ||
| 11410 | 2023.04.20 15:00 | close | 1636 | 0.10 | 1.67608 | 1.68117 | 1.65917 | -140.47 | 36214.97 |
| 11411 | 2023.04.20 15:00 | buy | 1677 | 0.10 | 1.67608 | 0.00000 | 0.00000 | ||
| 11412 | 2023.04.20 15:00 | modify | 1677 | 0.10 | 1.67608 | 1.65208 | 1.69608 | ||
| 11413 | 2023.04.20 16:00 | close | 1637 | 0.10 | 1.67582 | 1.68182 | 1.65882 | -133.69 | 36081.27 |
| 11414 | 2023.04.20 16:00 | buy | 1678 | 0.10 | 1.67582 | 0.00000 | 0.00000 | ||
| 11415 | 2023.04.20 16:00 | modify | 1678 | 0.10 | 1.67582 | 1.65182 | 1.69582 | ||
| 11416 | 2023.04.21 00:00 | close | 1638 | 0.10 | 1.67738 | 1.68188 | 1.65888 | -144.78 | 35936.50 |
| 11417 | 2023.04.21 00:00 | buy | 1679 | 0.10 | 1.67738 | 0.00000 | 0.00000 | ||
| 11418 | 2023.04.21 00:00 | modify | 1679 | 0.10 | 1.67738 | 1.65338 | 1.69738 | ||
| 11419 | 2023.04.21 01:00 | close | 1639 | 0.10 | 1.67687 | 1.68137 | 1.65937 | -144.78 | 35791.72 |
| 11420 | 2023.04.21 01:00 | buy | 1680 | 0.10 | 1.67687 | 0.00000 | 0.00000 | ||
| 11421 | 2023.04.21 01:00 | modify | 1680 | 0.10 | 1.67687 | 1.65287 | 1.69687 | ||
| 11422 | 2023.04.21 01:50 | modify | 1647 | 0.10 | 1.65675 | 1.68075 | 1.65975 | ||
| 11423 | 2023.04.21 01:50 | modify | 1643 | 0.10 | 1.65761 | 1.68161 | 1.65961 | ||
| 11424 | 2023.04.21 01:50 | modify | 1640 | 0.10 | 1.65776 | 1.68176 | 1.65976 | ||
| 11425 | 2023.04.21 02:00 | close | 1640 | 0.10 | 1.67930 | 1.68176 | 1.65976 | -159.99 | 35631.74 |
| 11426 | 2023.04.21 02:00 | buy | 1681 | 0.10 | 1.67930 | 0.00000 | 0.00000 | ||
| 11427 | 2023.04.21 02:00 | modify | 1681 | 0.10 | 1.67930 | 1.65530 | 1.69930 | ||
| 11428 | 2023.04.21 02:20 | modify | 1651 | 0.10 | 1.65683 | 1.68083 | 1.65983 | ||
| 11429 | 2023.04.21 02:20 | modify | 1642 | 0.10 | 1.65693 | 1.68093 | 1.65993 | ||
| 11430 | 2023.04.21 03:00 | close | 1642 | 0.10 | 1.67929 | 1.68093 | 1.65993 | -166.10 | 35465.64 |
| 11431 | 2023.04.21 03:00 | buy | 1682 | 0.10 | 1.67929 | 0.00000 | 0.00000 | ||
| 11432 | 2023.04.21 03:00 | modify | 1682 | 0.10 | 1.67929 | 1.65529 | 1.69929 | ||
| 11433 | 2023.04.21 04:00 | close | 1643 | 0.10 | 1.67900 | 1.68161 | 1.65961 | -158.87 | 35306.77 |
| 11434 | 2023.04.21 04:00 | buy | 1683 | 0.10 | 1.67900 | 0.00000 | 0.00000 | ||
| 11435 | 2023.04.21 04:00 | modify | 1683 | 0.10 | 1.67900 | 1.65500 | 1.69900 | ||
| 11436 | 2023.04.21 05:00 | close | 1644 | 0.10 | 1.67900 | 1.68516 | 1.65916 | -132.42 | 35174.36 |
| 11437 | 2023.04.21 05:00 | buy | 1684 | 0.10 | 1.67900 | 0.00000 | 0.00000 | ||
| 11438 | 2023.04.21 05:00 | modify | 1684 | 0.10 | 1.67900 | 1.65500 | 1.69900 | ||
| 11439 | 2023.04.21 06:00 | close | 1645 | 0.10 | 1.67963 | 1.68514 | 1.65914 | -137.26 | 35037.10 |
| 11440 | 2023.04.21 06:00 | buy | 1685 | 0.10 | 1.67963 | 0.00000 | 0.00000 | ||
| 11441 | 2023.04.21 06:00 | modify | 1685 | 0.10 | 1.67963 | 1.65563 | 1.69963 | ||
| 11442 | 2023.04.21 07:00 | close | 1646 | 0.10 | 1.67772 | 1.68313 | 1.65913 | -138.01 | 34899.10 |
| 11443 | 2023.04.21 07:00 | buy | 1686 | 0.10 | 1.67772 | 0.00000 | 0.00000 | ||
| 11444 | 2023.04.21 07:00 | modify | 1686 | 0.10 | 1.67772 | 1.65372 | 1.69772 | ||
| 11445 | 2023.04.21 08:00 | close | 1647 | 0.10 | 1.67774 | 1.68075 | 1.65975 | -155.89 | 34743.21 |
| 11446 | 2023.04.21 08:00 | buy | 1687 | 0.10 | 1.67774 | 0.00000 | 0.00000 | ||
| 11447 | 2023.04.21 08:00 | modify | 1687 | 0.10 | 1.67774 | 1.65374 | 1.69774 | ||
| 11448 | 2023.04.21 09:00 | close | 1648 | 0.10 | 1.67652 | 1.68021 | 1.65921 | -150.83 | 34592.39 |
| 11449 | 2023.04.21 09:00 | buy | 1688 | 0.10 | 1.67652 | 0.00000 | 0.00000 | ||
| 11450 | 2023.04.21 09:00 | modify | 1688 | 0.10 | 1.67652 | 1.65252 | 1.69652 | ||
| 11451 | 2023.04.21 10:00 | close | 1649 | 0.10 | 1.67527 | 1.68124 | 1.65924 | -133.91 | 34458.47 |
| 11452 | 2023.04.21 10:00 | buy | 1689 | 0.10 | 1.67527 | 0.00000 | 0.00000 | ||
| 11453 | 2023.04.21 10:00 | modify | 1689 | 0.10 | 1.67527 | 1.65127 | 1.69527 | ||
| 11454 | 2023.04.21 12:00 | close | 1650 | 0.10 | 1.67786 | 1.68097 | 1.65897 | -155.22 | 34303.25 |
| 11455 | 2023.04.21 12:00 | buy | 1690 | 0.10 | 1.67786 | 0.00000 | 0.00000 | ||
| 11456 | 2023.04.21 12:00 | modify | 1690 | 0.10 | 1.67786 | 1.65386 | 1.69786 | ||
| 11457 | 2023.04.21 13:00 | close | 1651 | 0.10 | 1.67980 | 1.68083 | 1.65983 | -170.73 | 34132.51 |
| 11458 | 2023.04.21 13:00 | buy | 1691 | 0.10 | 1.67980 | 0.00000 | 0.00000 | ||
| 11459 | 2023.04.21 13:00 | modify | 1691 | 0.10 | 1.67980 | 1.65580 | 1.69980 | ||
| 11460 | 2023.04.21 14:00 | close | 1652 | 0.10 | 1.67757 | 1.64656 | 1.69056 | 50.56 | 34183.07 |
| 11461 | 2023.04.21 14:00 | buy | 1692 | 0.10 | 1.67807 | 0.00000 | 0.00000 | ||
| 11462 | 2023.04.21 14:00 | modify | 1692 | 0.10 | 1.67807 | 1.65407 | 1.69807 | ||
| 11463 | 2023.04.21 15:00 | close | 1653 | 0.10 | 1.67789 | 1.64657 | 1.69057 | 52.86 | 34235.94 |
| 11464 | 2023.04.21 15:00 | buy | 1693 | 0.10 | 1.67839 | 0.00000 | 0.00000 | ||
| 11465 | 2023.04.21 15:00 | modify | 1693 | 0.10 | 1.67839 | 1.65439 | 1.69839 | ||
| 11466 | 2023.04.21 16:00 | close | 1654 | 0.10 | 1.68071 | 1.64550 | 1.68950 | 81.86 | 34317.80 |
| 11467 | 2023.04.21 16:00 | buy | 1694 | 0.10 | 1.68121 | 0.00000 | 0.00000 | ||
| 11468 | 2023.04.21 16:00 | modify | 1694 | 0.10 | 1.68121 | 1.65721 | 1.70121 | ||
| 11469 | 2023.04.24 00:00 | close | 1655 | 0.10 | 1.68537 | 1.64379 | 1.68779 | 128.91 | 34446.71 |
| 11470 | 2023.04.24 00:00 | buy | 1695 | 0.10 | 1.68587 | 0.00000 | 0.00000 | ||
| 11471 | 2023.04.24 00:00 | modify | 1695 | 0.10 | 1.68587 | 1.66187 | 1.70587 | ||
| 11472 | 2023.04.24 01:00 | close | 1656 | 0.10 | 1.68536 | 1.64467 | 1.68867 | 122.27 | 34568.99 |
| 11473 | 2023.04.24 01:00 | buy | 1696 | 0.10 | 1.68586 | 0.00000 | 0.00000 | ||
| 11474 | 2023.04.24 01:00 | modify | 1696 | 0.10 | 1.68586 | 1.66186 | 1.70586 | ||
| 11475 | 2023.04.24 02:00 | close | 1657 | 0.10 | 1.68584 | 1.64409 | 1.68809 | 130.17 | 34699.16 |
| 11476 | 2023.04.24 02:00 | buy | 1697 | 0.10 | 1.68634 | 0.00000 | 0.00000 | ||
| 11477 | 2023.04.24 02:00 | modify | 1697 | 0.10 | 1.68634 | 1.66234 | 1.70634 | ||
| 11478 | 2023.04.24 03:00 | close | 1658 | 0.10 | 1.68536 | 1.64810 | 1.69210 | 96.71 | 34795.87 |
| 11479 | 2023.04.24 03:00 | buy | 1698 | 0.10 | 1.68586 | 0.00000 | 0.00000 | ||
| 11480 | 2023.04.24 03:00 | modify | 1698 | 0.10 | 1.68586 | 1.66186 | 1.70586 | ||
| 11481 | 2023.04.24 04:00 | close | 1659 | 0.10 | 1.68522 | 1.64967 | 1.69367 | 83.97 | 34879.84 |
| 11482 | 2023.04.24 04:00 | buy | 1699 | 0.10 | 1.68572 | 0.00000 | 0.00000 | ||
| 11483 | 2023.04.24 04:00 | modify | 1699 | 0.10 | 1.68572 | 1.66172 | 1.70572 | ||
| 11484 | 2023.04.24 05:00 | close | 1660 | 0.10 | 1.68558 | 1.64897 | 1.69297 | 91.86 | 34971.70 |
| 11485 | 2023.04.24 05:00 | buy | 1700 | 0.10 | 1.68608 | 0.00000 | 0.00000 | ||
| 11486 | 2023.04.24 05:00 | modify | 1700 | 0.10 | 1.68608 | 1.66208 | 1.70608 | ||
| 11487 | 2023.04.24 06:00 | close | 1661 | 0.10 | 1.68410 | 1.64997 | 1.69397 | 73.38 | 35045.09 |
| 11488 | 2023.04.24 06:00 | buy | 1701 | 0.10 | 1.68460 | 0.00000 | 0.00000 | ||
| 11489 | 2023.04.24 06:00 | modify | 1701 | 0.10 | 1.68460 | 1.66060 | 1.70460 | ||
| 11490 | 2023.04.24 07:00 | close | 1662 | 0.10 | 1.68452 | 1.65034 | 1.69434 | 75.02 | 35120.10 |
| 11491 | 2023.04.24 07:00 | buy | 1702 | 0.10 | 1.68502 | 0.00000 | 0.00000 | ||
| 11492 | 2023.04.24 07:00 | modify | 1702 | 0.10 | 1.68502 | 1.66102 | 1.70502 | ||
| 11493 | 2023.04.24 08:00 | close | 1663 | 0.10 | 1.68433 | 1.64922 | 1.69322 | 81.96 | 35202.06 |
| 11494 | 2023.04.24 08:00 | buy | 1703 | 0.10 | 1.68483 | 0.00000 | 0.00000 | ||
| 11495 | 2023.04.24 08:00 | modify | 1703 | 0.10 | 1.68483 | 1.66083 | 1.70483 | ||
| 11496 | 2023.04.24 09:00 | close | 1664 | 0.10 | 1.68471 | 1.64955 | 1.69355 | 82.33 | 35284.39 |
| 11497 | 2023.04.24 09:00 | buy | 1704 | 0.10 | 1.68521 | 0.00000 | 0.00000 | ||
| 11498 | 2023.04.24 09:00 | modify | 1704 | 0.10 | 1.68521 | 1.66121 | 1.70521 | ||
| 11499 | 2023.04.24 10:00 | close | 1665 | 0.10 | 1.68291 | 1.64964 | 1.69364 | 68.25 | 35352.63 |
| 11500 | 2023.04.24 10:00 | buy | 1705 | 0.10 | 1.68341 | 0.00000 | 0.00000 | ||
| 11501 | 2023.04.24 10:00 | modify | 1705 | 0.10 | 1.68341 | 1.65941 | 1.70341 | ||
| 11502 | 2023.04.24 11:00 | close | 1666 | 0.10 | 1.68562 | 1.65047 | 1.69447 | 82.26 | 35434.89 |
| 11503 | 2023.04.24 11:00 | buy | 1706 | 0.10 | 1.68612 | 0.00000 | 0.00000 | ||
| 11504 | 2023.04.24 11:00 | modify | 1706 | 0.10 | 1.68612 | 1.66212 | 1.70612 | ||
| 11505 | 2023.04.24 12:00 | close | 1667 | 0.10 | 1.68441 | 1.65052 | 1.69452 | 72.86 | 35507.75 |
| 11506 | 2023.04.24 12:00 | buy | 1707 | 0.10 | 1.68491 | 0.00000 | 0.00000 | ||
| 11507 | 2023.04.24 12:00 | modify | 1707 | 0.10 | 1.68491 | 1.66091 | 1.70491 | ||
| 11508 | 2023.04.24 13:00 | close | 1668 | 0.10 | 1.68551 | 1.65118 | 1.69518 | 76.14 | 35583.88 |
| 11509 | 2023.04.24 13:00 | buy | 1708 | 0.10 | 1.68601 | 0.00000 | 0.00000 | ||
| 11510 | 2023.04.24 13:00 | modify | 1708 | 0.10 | 1.68601 | 1.66201 | 1.70601 | ||
| 11511 | 2023.04.24 14:00 | close | 1669 | 0.10 | 1.68608 | 1.65021 | 1.69421 | 87.62 | 35671.50 |
| 11512 | 2023.04.24 14:00 | buy | 1709 | 0.10 | 1.68658 | 0.00000 | 0.00000 | ||
| 11513 | 2023.04.24 14:00 | modify | 1709 | 0.10 | 1.68658 | 1.66258 | 1.70658 | ||
| 11514 | 2023.04.24 15:00 | close | 1670 | 0.10 | 1.68716 | 1.64962 | 1.69362 | 100.07 | 35771.57 |
| 11515 | 2023.04.24 15:00 | buy | 1710 | 0.10 | 1.68766 | 0.00000 | 0.00000 | ||
| 11516 | 2023.04.24 15:00 | modify | 1710 | 0.10 | 1.68766 | 1.66366 | 1.70766 | ||
| 11517 | 2023.04.24 16:00 | close | 1671 | 0.10 | 1.68711 | 1.65283 | 1.69683 | 75.78 | 35847.35 |
| 11518 | 2023.04.24 16:00 | buy | 1711 | 0.10 | 1.68761 | 0.00000 | 0.00000 | ||
| 11519 | 2023.04.24 16:00 | modify | 1711 | 0.10 | 1.68761 | 1.66361 | 1.70761 | ||
| 11520 | 2023.04.25 00:00 | close | 1672 | 0.10 | 1.69144 | 1.65022 | 1.69422 | 127.08 | 35974.42 |
| 11521 | 2023.04.25 00:00 | buy | 1712 | 0.10 | 1.69194 | 0.00000 | 0.00000 | ||
| 11522 | 2023.04.25 00:00 | modify | 1712 | 0.10 | 1.69194 | 1.66794 | 1.71194 | ||
| 11523 | 2023.04.25 01:00 | close | 1673 | 0.10 | 1.69108 | 1.65085 | 1.69485 | 119.69 | 36094.11 |
| 11524 | 2023.04.25 01:00 | buy | 1713 | 0.10 | 1.69158 | 0.00000 | 0.00000 | ||
| 11525 | 2023.04.25 01:00 | modify | 1713 | 0.10 | 1.69158 | 1.66758 | 1.71158 | ||
| 11526 | 2023.04.25 02:00 | close | 1674 | 0.10 | 1.69135 | 1.65202 | 1.69602 | 112.99 | 36207.09 |
| 11527 | 2023.04.25 02:00 | buy | 1714 | 0.10 | 1.69185 | 0.00000 | 0.00000 | ||
| 11528 | 2023.04.25 02:00 | modify | 1714 | 0.10 | 1.69185 | 1.66785 | 1.71185 | ||
| 11529 | 2023.04.25 03:00 | close | 1675 | 0.10 | 1.69139 | 1.65396 | 1.69796 | 98.83 | 36305.92 |
| 11530 | 2023.04.25 03:00 | buy | 1715 | 0.10 | 1.69189 | 0.00000 | 0.00000 | ||
| 11531 | 2023.04.25 03:00 | modify | 1715 | 0.10 | 1.69189 | 1.66789 | 1.71189 | ||
| 11532 | 2023.04.25 04:00 | close | 1676 | 0.10 | 1.69079 | 1.65330 | 1.69730 | 99.27 | 36405.18 |
| 11533 | 2023.04.25 04:00 | buy | 1716 | 0.10 | 1.69129 | 0.00000 | 0.00000 | ||
| 11534 | 2023.04.25 04:00 | modify | 1716 | 0.10 | 1.69129 | 1.66729 | 1.71129 | ||
| 11535 | 2023.04.25 05:00 | close | 1677 | 0.10 | 1.69093 | 1.65208 | 1.69608 | 109.42 | 36514.60 |
| 11536 | 2023.04.25 05:00 | buy | 1717 | 0.10 | 1.69143 | 0.00000 | 0.00000 | ||
| 11537 | 2023.04.25 05:00 | modify | 1717 | 0.10 | 1.69143 | 1.66743 | 1.71143 | ||
| 11538 | 2023.04.25 06:00 | close | 1678 | 0.10 | 1.69175 | 1.65182 | 1.69582 | 117.46 | 36632.05 |
| 11539 | 2023.04.25 06:00 | buy | 1718 | 0.10 | 1.69225 | 0.00000 | 0.00000 | ||
| 11540 | 2023.04.25 06:00 | modify | 1718 | 0.10 | 1.69225 | 1.66825 | 1.71225 | ||
| 11541 | 2023.04.25 07:00 | close | 1679 | 0.10 | 1.69143 | 1.65338 | 1.69738 | 103.87 | 36735.92 |
| 11542 | 2023.04.25 07:00 | buy | 1719 | 0.10 | 1.69193 | 0.00000 | 0.00000 | ||
| 11543 | 2023.04.25 07:00 | modify | 1719 | 0.10 | 1.69193 | 1.66793 | 1.71193 | ||
| 11544 | 2023.04.25 08:00 | close | 1680 | 0.10 | 1.69229 | 1.65287 | 1.69687 | 114.08 | 36850.00 |
| 11545 | 2023.04.25 08:00 | buy | 1720 | 0.10 | 1.69279 | 0.00000 | 0.00000 | ||
| 11546 | 2023.04.25 08:00 | modify | 1720 | 0.10 | 1.69279 | 1.66879 | 1.71279 | ||
| 11547 | 2023.04.25 09:00 | close | 1681 | 0.10 | 1.69228 | 1.65530 | 1.69930 | 95.90 | 36945.89 |
| 11548 | 2023.04.25 09:00 | buy | 1721 | 0.10 | 1.69278 | 0.00000 | 0.00000 | ||
| 11549 | 2023.04.25 09:00 | modify | 1721 | 0.10 | 1.69278 | 1.66878 | 1.71278 | ||
| 11550 | 2023.04.25 10:00 | close | 1682 | 0.10 | 1.69232 | 1.65529 | 1.69929 | 96.27 | 37042.16 |
| 11551 | 2023.04.25 10:00 | buy | 1722 | 0.10 | 1.69282 | 0.00000 | 0.00000 | ||
| 11552 | 2023.04.25 10:00 | modify | 1722 | 0.10 | 1.69282 | 1.66882 | 1.71282 | ||
| 11553 | 2023.04.25 11:00 | close | 1683 | 0.10 | 1.69213 | 1.65500 | 1.69900 | 97.01 | 37139.17 |
| 11554 | 2023.04.25 11:00 | buy | 1723 | 0.10 | 1.69263 | 0.00000 | 0.00000 | ||
| 11555 | 2023.04.25 11:00 | modify | 1723 | 0.10 | 1.69263 | 1.66863 | 1.71263 | ||
| 11556 | 2023.04.25 12:00 | close | 1684 | 0.10 | 1.68936 | 1.65500 | 1.69900 | 76.37 | 37215.53 |
| 11557 | 2023.04.25 12:00 | buy | 1724 | 0.10 | 1.68986 | 0.00000 | 0.00000 | ||
| 11558 | 2023.04.25 12:00 | modify | 1724 | 0.10 | 1.68986 | 1.66586 | 1.70986 | ||
| 11559 | 2023.04.25 13:00 | close | 1685 | 0.10 | 1.68788 | 1.65563 | 1.69963 | 60.65 | 37276.18 |
| 11560 | 2023.04.25 13:00 | buy | 1725 | 0.10 | 1.68838 | 0.00000 | 0.00000 | ||
| 11561 | 2023.04.25 13:00 | modify | 1725 | 0.10 | 1.68838 | 1.66438 | 1.70838 | ||
| 11562 | 2023.04.25 14:00 | close | 1686 | 0.10 | 1.68948 | 1.65372 | 1.69772 | 86.80 | 37362.98 |
| 11563 | 2023.04.25 14:00 | buy | 1726 | 0.10 | 1.68998 | 0.00000 | 0.00000 | ||
| 11564 | 2023.04.25 14:00 | modify | 1726 | 0.10 | 1.68998 | 1.66598 | 1.70998 | ||
| 11565 | 2023.04.25 15:00 | close | 1687 | 0.10 | 1.68811 | 1.65374 | 1.69774 | 76.45 | 37439.42 |
| 11566 | 2023.04.25 15:00 | buy | 1727 | 0.10 | 1.68861 | 0.00000 | 0.00000 | ||
| 11567 | 2023.04.25 15:00 | modify | 1727 | 0.10 | 1.68861 | 1.66461 | 1.70861 | ||
| 11568 | 2023.04.25 16:00 | close | 1688 | 0.10 | 1.68925 | 1.65252 | 1.69652 | 94.04 | 37533.46 |
| 11569 | 2023.04.25 16:00 | buy | 1728 | 0.10 | 1.68975 | 0.00000 | 0.00000 | ||
| 11570 | 2023.04.25 16:00 | modify | 1728 | 0.10 | 1.68975 | 1.66575 | 1.70975 | ||
| 11571 | 2023.04.26 00:00 | close | 1689 | 0.10 | 1.69057 | 1.65127 | 1.69527 | 112.76 | 37646.22 |
| 11572 | 2023.04.26 00:00 | buy | 1729 | 0.10 | 1.69107 | 0.00000 | 0.00000 | ||
| 11573 | 2023.04.26 00:00 | modify | 1729 | 0.10 | 1.69107 | 1.66707 | 1.71107 | ||
| 11574 | 2023.04.26 01:00 | close | 1690 | 0.10 | 1.69072 | 1.65386 | 1.69786 | 94.58 | 37740.79 |
| 11575 | 2023.04.26 01:00 | buy | 1730 | 0.10 | 1.69122 | 0.00000 | 0.00000 | ||
| 11576 | 2023.04.26 01:00 | modify | 1730 | 0.10 | 1.69122 | 1.66722 | 1.71122 | ||
| 11577 | 2023.04.26 02:00 | close | 1691 | 0.10 | 1.69169 | 1.65580 | 1.69980 | 87.35 | 37828.14 |
| 11578 | 2023.04.26 02:00 | buy | 1731 | 0.10 | 1.69219 | 0.00000 | 0.00000 | ||
| 11579 | 2023.04.26 02:00 | modify | 1731 | 0.10 | 1.69219 | 1.66819 | 1.71219 | ||
| 11580 | 2023.04.26 03:00 | close | 1692 | 0.10 | 1.69267 | 1.65407 | 1.69807 | 107.55 | 37935.68 |
| 11581 | 2023.04.26 03:00 | buy | 1732 | 0.10 | 1.69317 | 0.00000 | 0.00000 | ||
| 11582 | 2023.04.26 03:00 | modify | 1732 | 0.10 | 1.69317 | 1.66917 | 1.71317 | ||
| 11583 | 2023.04.26 04:00 | close | 1693 | 0.10 | 1.69301 | 1.65439 | 1.69839 | 107.70 | 38043.38 |
| 11584 | 2023.04.26 04:00 | buy | 1733 | 0.10 | 1.69351 | 0.00000 | 0.00000 | ||
| 11585 | 2023.04.26 04:00 | modify | 1733 | 0.10 | 1.69351 | 1.66951 | 1.71351 | ||
| 11586 | 2023.04.26 05:00 | close | 1694 | 0.10 | 1.69370 | 1.65721 | 1.70121 | 91.82 | 38135.19 |
| 11587 | 2023.04.26 05:00 | buy | 1734 | 0.10 | 1.69420 | 0.00000 | 0.00000 | ||
| 11588 | 2023.04.26 05:00 | modify | 1734 | 0.10 | 1.69420 | 1.67020 | 1.71420 | ||
| 11589 | 2023.04.26 06:00 | close | 1695 | 0.10 | 1.69369 | 1.66187 | 1.70587 | 57.44 | 38192.63 |
| 11590 | 2023.04.26 06:00 | buy | 1735 | 0.10 | 1.69419 | 0.00000 | 0.00000 | ||
| 11591 | 2023.04.26 06:00 | modify | 1735 | 0.10 | 1.69419 | 1.67019 | 1.71419 | ||
| 11592 | 2023.04.26 07:00 | close | 1696 | 0.10 | 1.69469 | 1.66186 | 1.70586 | 64.97 | 38257.60 |
| 11593 | 2023.04.26 07:00 | buy | 1736 | 0.10 | 1.69519 | 0.00000 | 0.00000 | ||
| 11594 | 2023.04.26 07:00 | modify | 1736 | 0.10 | 1.69519 | 1.67119 | 1.71519 | ||
| 11595 | 2023.04.26 08:00 | close | 1697 | 0.10 | 1.69766 | 1.66234 | 1.70634 | 83.53 | 38341.12 |
| 11596 | 2023.04.26 08:00 | buy | 1737 | 0.10 | 1.69816 | 0.00000 | 0.00000 | ||
| 11597 | 2023.04.26 08:00 | modify | 1737 | 0.10 | 1.69816 | 1.67416 | 1.71816 | ||
| 11598 | 2023.04.26 09:00 | close | 1698 | 0.10 | 1.69999 | 1.66186 | 1.70586 | 104.47 | 38445.59 |
| 11599 | 2023.04.26 09:00 | buy | 1738 | 0.10 | 1.70049 | 0.00000 | 0.00000 | ||
| 11600 | 2023.04.26 09:00 | modify | 1738 | 0.10 | 1.70049 | 1.67649 | 1.72049 | ||
| 11601 | 2023.04.26 10:00 | close | 1699 | 0.10 | 1.70027 | 1.66172 | 1.70572 | 107.60 | 38553.19 |
| 11602 | 2023.04.26 10:00 | buy | 1739 | 0.10 | 1.70077 | 0.00000 | 0.00000 | ||
| 11603 | 2023.04.26 10:00 | modify | 1739 | 0.10 | 1.70077 | 1.67677 | 1.72077 | ||
| 11604 | 2023.04.26 11:00 | close | 1700 | 0.10 | 1.70097 | 1.66208 | 1.70608 | 110.14 | 38663.32 |
| 11605 | 2023.04.26 11:00 | buy | 1740 | 0.10 | 1.70147 | 0.00000 | 0.00000 | ||
| 11606 | 2023.04.26 11:00 | modify | 1740 | 0.10 | 1.70147 | 1.67747 | 1.72147 | ||
| 11607 | 2023.04.26 12:00 | close | 1701 | 0.10 | 1.69814 | 1.66060 | 1.70460 | 100.08 | 38763.40 |
| 11608 | 2023.04.26 12:00 | buy | 1741 | 0.10 | 1.69864 | 0.00000 | 0.00000 | ||
| 11609 | 2023.04.26 12:00 | modify | 1741 | 0.10 | 1.69864 | 1.67464 | 1.71864 | ||
| 11610 | 2023.04.26 13:00 | close | 1702 | 0.10 | 1.69946 | 1.66102 | 1.70502 | 106.78 | 38870.18 |
| 11611 | 2023.04.26 13:00 | buy | 1742 | 0.10 | 1.69996 | 0.00000 | 0.00000 | ||
| 11612 | 2023.04.26 13:00 | modify | 1742 | 0.10 | 1.69996 | 1.67596 | 1.71996 | ||
| 11613 | 2023.04.26 13:20 | t/p | 1705 | 0.10 | 1.70341 | 1.65941 | 1.70341 | 148.21 | 39018.38 |
| 11614 | 2023.04.26 14:00 | buy | 1743 | 0.10 | 1.70272 | 0.00000 | 0.00000 | ||
| 11615 | 2023.04.26 14:00 | modify | 1743 | 0.10 | 1.70272 | 1.67872 | 1.72272 | ||
| 11616 | 2023.04.26 15:00 | close | 1703 | 0.10 | 1.69860 | 1.66083 | 1.70483 | 101.78 | 39120.16 |
| 11617 | 2023.04.26 15:00 | buy | 1744 | 0.10 | 1.69910 | 0.00000 | 0.00000 | ||
| 11618 | 2023.04.26 15:00 | modify | 1744 | 0.10 | 1.69910 | 1.67510 | 1.71910 | ||
| 11619 | 2023.04.26 16:00 | close | 1704 | 0.10 | 1.69805 | 1.66121 | 1.70521 | 94.85 | 39215.01 |
| 11620 | 2023.04.26 16:00 | buy | 1745 | 0.10 | 1.69855 | 0.00000 | 0.00000 | ||
| 11621 | 2023.04.26 16:00 | modify | 1745 | 0.10 | 1.69855 | 1.67455 | 1.71855 | ||
| 11622 | 2023.04.27 00:00 | close | 1706 | 0.10 | 1.69972 | 1.66212 | 1.70612 | 99.25 | 39314.26 |
| 11623 | 2023.04.27 00:00 | buy | 1746 | 0.10 | 1.70022 | 0.00000 | 0.00000 | ||
| 11624 | 2023.04.27 00:00 | modify | 1746 | 0.10 | 1.70022 | 1.67622 | 1.72022 | ||
| 11625 | 2023.04.27 01:00 | close | 1707 | 0.10 | 1.70043 | 1.66091 | 1.70491 | 113.56 | 39427.82 |
| 11626 | 2023.04.27 01:00 | buy | 1747 | 0.10 | 1.70093 | 0.00000 | 0.00000 | ||
| 11627 | 2023.04.27 01:00 | modify | 1747 | 0.10 | 1.70093 | 1.67693 | 1.72093 | ||
| 11628 | 2023.04.27 02:00 | close | 1708 | 0.10 | 1.70115 | 1.66201 | 1.70601 | 110.73 | 39538.55 |
| 11629 | 2023.04.27 02:00 | buy | 1748 | 0.10 | 1.70165 | 0.00000 | 0.00000 | ||
| 11630 | 2023.04.27 02:00 | modify | 1748 | 0.10 | 1.70165 | 1.67765 | 1.72165 | ||
| 11631 | 2023.04.27 03:00 | close | 1709 | 0.10 | 1.70101 | 1.66258 | 1.70658 | 105.43 | 39643.99 |
| 11632 | 2023.04.27 03:00 | buy | 1749 | 0.10 | 1.70151 | 0.00000 | 0.00000 | ||
| 11633 | 2023.04.27 03:00 | modify | 1749 | 0.10 | 1.70151 | 1.67751 | 1.72151 | ||
| 11634 | 2023.04.27 04:00 | close | 1710 | 0.10 | 1.70017 | 1.66366 | 1.70766 | 91.12 | 39735.11 |
| 11635 | 2023.04.27 04:00 | buy | 1750 | 0.10 | 1.70067 | 0.00000 | 0.00000 | ||
| 11636 | 2023.04.27 04:00 | modify | 1750 | 0.10 | 1.70067 | 1.67667 | 1.72067 | ||
| 11637 | 2023.04.27 05:00 | close | 1711 | 0.10 | 1.70035 | 1.66361 | 1.70761 | 92.84 | 39827.95 |
| 11638 | 2023.04.27 05:00 | buy | 1751 | 0.10 | 1.70085 | 0.00000 | 0.00000 | ||
| 11639 | 2023.04.27 05:00 | modify | 1751 | 0.10 | 1.70085 | 1.67685 | 1.72085 | ||
| 11640 | 2023.04.27 06:00 | close | 1712 | 0.10 | 1.69979 | 1.66794 | 1.71194 | 56.81 | 39884.76 |
| 11641 | 2023.04.27 06:00 | buy | 1752 | 0.10 | 1.70029 | 0.00000 | 0.00000 | ||
| 11642 | 2023.04.27 06:00 | modify | 1752 | 0.10 | 1.70029 | 1.67629 | 1.72029 | ||
| 11643 | 2023.04.27 07:00 | close | 1713 | 0.10 | 1.69916 | 1.66758 | 1.71158 | 54.81 | 39939.58 |
| 11644 | 2023.04.27 07:00 | buy | 1753 | 0.10 | 1.69966 | 0.00000 | 0.00000 | ||
| 11645 | 2023.04.27 07:00 | modify | 1753 | 0.10 | 1.69966 | 1.67566 | 1.71966 | ||
| 11646 | 2023.04.27 08:00 | close | 1714 | 0.10 | 1.69894 | 1.66785 | 1.71185 | 51.15 | 39990.73 |
| 11647 | 2023.04.27 08:00 | buy | 1754 | 0.10 | 1.69944 | 0.00000 | 0.00000 | ||
| 11648 | 2023.04.27 08:00 | modify | 1754 | 0.10 | 1.69944 | 1.67544 | 1.71944 | ||
| 11649 | 2023.04.27 09:00 | close | 1715 | 0.10 | 1.69951 | 1.66789 | 1.71189 | 55.10 | 40045.83 |
| 11650 | 2023.04.27 09:00 | buy | 1755 | 0.10 | 1.70001 | 0.00000 | 0.00000 | ||
| 11651 | 2023.04.27 09:00 | modify | 1755 | 0.10 | 1.70001 | 1.67601 | 1.72001 | ||
| 11652 | 2023.04.28 09:00 | close | 1716 | 0.10 | 1.70134 | 1.66729 | 1.71129 | 72.79 | 40118.63 |
| 11653 | 2023.04.28 09:00 | buy | 1756 | 0.10 | 1.70184 | 0.00000 | 0.00000 | ||
| 11654 | 2023.04.28 09:00 | modify | 1756 | 0.10 | 1.70184 | 1.67784 | 1.72184 | ||
| 11655 | 2023.04.28 10:00 | close | 1717 | 0.10 | 1.70131 | 1.66743 | 1.71143 | 71.52 | 40190.15 |
| 11656 | 2023.04.28 10:00 | buy | 1757 | 0.10 | 1.70181 | 0.00000 | 0.00000 | ||
| 11657 | 2023.04.28 10:00 | modify | 1757 | 0.10 | 1.70181 | 1.67781 | 1.72181 | ||
| 11658 | 2023.04.28 11:00 | close | 1718 | 0.10 | 1.70220 | 1.66825 | 1.71225 | 72.04 | 40262.19 |
| 11659 | 2023.04.28 11:00 | buy | 1758 | 0.10 | 1.70270 | 0.00000 | 0.00000 | ||
| 11660 | 2023.04.28 11:00 | modify | 1758 | 0.10 | 1.70270 | 1.67870 | 1.72270 | ||
| 11661 | 2023.04.28 12:00 | close | 1719 | 0.10 | 1.70218 | 1.66793 | 1.71193 | 74.28 | 40336.47 |
| 11662 | 2023.04.28 12:00 | buy | 1759 | 0.10 | 1.70268 | 0.00000 | 0.00000 | ||
| 11663 | 2023.04.28 12:00 | modify | 1759 | 0.10 | 1.70268 | 1.67868 | 1.72268 | ||
| 11664 | 2023.04.28 13:00 | close | 1720 | 0.10 | 1.70288 | 1.66879 | 1.71279 | 73.09 | 40409.57 |
| 11665 | 2023.04.28 13:00 | buy | 1760 | 0.10 | 1.70338 | 0.00000 | 0.00000 | ||
| 11666 | 2023.04.28 13:00 | modify | 1760 | 0.10 | 1.70338 | 1.67938 | 1.72338 | ||
| 11667 | 2023.04.28 14:00 | close | 1721 | 0.10 | 1.70420 | 1.66878 | 1.71278 | 83.00 | 40492.57 |
| 11668 | 2023.04.28 14:00 | buy | 1761 | 0.10 | 1.70470 | 0.00000 | 0.00000 | ||
| 11669 | 2023.04.28 14:00 | modify | 1761 | 0.10 | 1.70470 | 1.68070 | 1.72470 | ||
| 11670 | 2023.04.28 15:00 | close | 1722 | 0.10 | 1.70406 | 1.66882 | 1.71282 | 81.66 | 40574.23 |
| 11671 | 2023.04.28 15:00 | buy | 1762 | 0.10 | 1.70456 | 0.00000 | 0.00000 | ||
| 11672 | 2023.04.28 15:00 | modify | 1762 | 0.10 | 1.70456 | 1.68056 | 1.72456 | ||
| 11673 | 2023.04.28 16:00 | close | 1723 | 0.10 | 1.70497 | 1.66863 | 1.71263 | 89.86 | 40664.09 |
| 11674 | 2023.04.28 16:00 | buy | 1763 | 0.10 | 1.70547 | 0.00000 | 0.00000 | ||
| 11675 | 2023.04.28 16:00 | modify | 1763 | 0.10 | 1.70547 | 1.68147 | 1.72547 | ||
| 11676 | 2023.05.01 00:00 | close | 1724 | 0.10 | 1.70284 | 1.66586 | 1.70986 | 94.20 | 40758.29 |
| 11677 | 2023.05.01 00:00 | buy | 1764 | 0.10 | 1.70334 | 0.00000 | 0.00000 | ||
| 11678 | 2023.05.01 00:00 | modify | 1764 | 0.10 | 1.70334 | 1.67934 | 1.72334 | ||
| 11679 | 2023.05.01 09:00 | close | 1725 | 0.10 | 1.69856 | 1.66438 | 1.70838 | 73.34 | 40831.63 |
| 11680 | 2023.05.01 09:00 | sell | 1765 | 0.10 | 1.69856 | 0.00000 | 0.00000 | ||
| 11681 | 2023.05.01 09:00 | modify | 1765 | 0.10 | 1.69856 | 1.72256 | 1.67856 | ||
| 11682 | 2023.05.01 12:00 | close | 1726 | 0.10 | 1.70067 | 1.66598 | 1.70998 | 77.14 | 40908.77 |
| 11683 | 2023.05.01 12:00 | sell | 1766 | 0.10 | 1.70067 | 0.00000 | 0.00000 | ||
| 11684 | 2023.05.01 12:00 | modify | 1766 | 0.10 | 1.70067 | 1.72467 | 1.68067 | ||
| 11685 | 2023.05.01 14:20 | modify | 1763 | 0.10 | 1.70547 | 1.68147 | 1.71447 | ||
| 11686 | 2023.05.01 14:20 | modify | 1762 | 0.10 | 1.70456 | 1.68056 | 1.71456 | ||
| 11687 | 2023.05.01 14:20 | modify | 1761 | 0.10 | 1.70470 | 1.68070 | 1.71470 | ||
| 11688 | 2023.05.01 14:32 | modify | 1761 | 0.10 | 1.70470 | 1.68070 | 1.71370 | ||
| 11689 | 2023.05.01 14:37 | modify | 1763 | 0.10 | 1.70547 | 1.68147 | 1.71347 | ||
| 11690 | 2023.05.01 14:37 | modify | 1762 | 0.10 | 1.70456 | 1.68056 | 1.71356 | ||
| 11691 | 2023.05.01 15:00 | close | 1727 | 0.10 | 1.69451 | 1.66461 | 1.70861 | 41.44 | 40950.21 |
| 11692 | 2023.05.01 15:00 | sell | 1767 | 0.10 | 1.69451 | 0.00000 | 0.00000 | ||
| 11693 | 2023.05.01 15:00 | modify | 1767 | 0.10 | 1.69451 | 1.71851 | 1.67451 | ||
| 11694 | 2023.05.01 15:15 | modify | 1764 | 0.10 | 1.70334 | 1.67934 | 1.71334 | ||
| 11695 | 2023.05.01 15:15 | modify | 1760 | 0.10 | 1.70338 | 1.67938 | 1.71338 | ||
| 11696 | 2023.05.01 15:20 | modify | 1763 | 0.10 | 1.70547 | 1.68147 | 1.71247 | ||
| 11697 | 2023.05.01 15:20 | modify | 1762 | 0.10 | 1.70456 | 1.68056 | 1.71256 | ||
| 11698 | 2023.05.01 15:20 | modify | 1761 | 0.10 | 1.70470 | 1.68070 | 1.71270 | ||
| 11699 | 2023.05.01 15:20 | modify | 1759 | 0.10 | 1.70268 | 1.67868 | 1.71268 | ||
| 11700 | 2023.05.01 15:20 | modify | 1758 | 0.10 | 1.70270 | 1.67870 | 1.71270 | ||
| 11701 | 2023.05.01 15:20 | modify | 1743 | 0.10 | 1.70272 | 1.67872 | 1.71272 | ||
| 11702 | 2023.05.01 15:45 | modify | 1764 | 0.10 | 1.70334 | 1.67934 | 1.71234 | ||
| 11703 | 2023.05.01 15:45 | modify | 1760 | 0.10 | 1.70338 | 1.67938 | 1.71238 | ||
| 11704 | 2023.05.01 15:50 | modify | 1757 | 0.10 | 1.70181 | 1.67781 | 1.71181 | ||
| 11705 | 2023.05.01 15:50 | modify | 1756 | 0.10 | 1.70184 | 1.67784 | 1.71184 | ||
| 11706 | 2023.05.01 16:00 | close | 1728 | 0.10 | 1.69188 | 1.66575 | 1.70975 | 13.34 | 40963.55 |
| 11707 | 2023.05.01 16:00 | sell | 1768 | 0.10 | 1.69188 | 0.00000 | 0.00000 | ||
| 11708 | 2023.05.01 16:00 | modify | 1768 | 0.10 | 1.69188 | 1.71588 | 1.67188 | ||
| 11709 | 2023.05.01 16:05 | modify | 1743 | 0.10 | 1.70272 | 1.67872 | 1.71172 | ||
| 11710 | 2023.05.01 16:10 | modify | 1763 | 0.10 | 1.70547 | 1.68147 | 1.71147 | ||
| 11711 | 2023.05.01 16:10 | modify | 1762 | 0.10 | 1.70456 | 1.68056 | 1.71156 | ||
| 11712 | 2023.05.01 16:10 | modify | 1761 | 0.10 | 1.70470 | 1.68070 | 1.71170 | ||
| 11713 | 2023.05.01 16:10 | modify | 1759 | 0.10 | 1.70268 | 1.67868 | 1.71168 | ||
| 11714 | 2023.05.01 16:10 | modify | 1758 | 0.10 | 1.70270 | 1.67870 | 1.71170 | ||
| 11715 | 2023.05.01 16:10 | modify | 1749 | 0.10 | 1.70151 | 1.67751 | 1.71151 | ||
| 11716 | 2023.05.01 16:10 | modify | 1748 | 0.10 | 1.70165 | 1.67765 | 1.71165 | ||
| 11717 | 2023.05.01 16:10 | modify | 1740 | 0.10 | 1.70147 | 1.67747 | 1.71147 | ||
| 11718 | 2023.05.01 16:15 | modify | 1764 | 0.10 | 1.70334 | 1.67934 | 1.71134 | ||
| 11719 | 2023.05.01 16:15 | modify | 1760 | 0.10 | 1.70338 | 1.67938 | 1.71138 | ||
| 11720 | 2023.05.01 16:20 | modify | 1762 | 0.10 | 1.70456 | 1.68056 | 1.71056 | ||
| 11721 | 2023.05.01 16:20 | modify | 1761 | 0.10 | 1.70470 | 1.68070 | 1.71070 | ||
| 11722 | 2023.05.01 16:20 | modify | 1759 | 0.10 | 1.70268 | 1.67868 | 1.71068 | ||
| 11723 | 2023.05.01 16:20 | modify | 1758 | 0.10 | 1.70270 | 1.67870 | 1.71070 | ||
| 11724 | 2023.05.01 16:20 | modify | 1757 | 0.10 | 1.70181 | 1.67781 | 1.71081 | ||
| 11725 | 2023.05.01 16:20 | modify | 1756 | 0.10 | 1.70184 | 1.67784 | 1.71084 | ||
| 11726 | 2023.05.01 16:20 | modify | 1751 | 0.10 | 1.70085 | 1.67685 | 1.71085 | ||
| 11727 | 2023.05.01 16:20 | modify | 1750 | 0.10 | 1.70067 | 1.67667 | 1.71067 | ||
| 11728 | 2023.05.01 16:20 | modify | 1749 | 0.10 | 1.70151 | 1.67751 | 1.71051 | ||
| 11729 | 2023.05.01 16:20 | modify | 1748 | 0.10 | 1.70165 | 1.67765 | 1.71065 | ||
| 11730 | 2023.05.01 16:20 | modify | 1747 | 0.10 | 1.70093 | 1.67693 | 1.71093 | ||
| 11731 | 2023.05.01 16:20 | modify | 1743 | 0.10 | 1.70272 | 1.67872 | 1.71072 | ||
| 11732 | 2023.05.01 16:20 | modify | 1739 | 0.10 | 1.70077 | 1.67677 | 1.71077 | ||
| 11733 | 2023.05.01 16:20 | modify | 1738 | 0.10 | 1.70049 | 1.67649 | 1.71049 | ||
| 11734 | 2023.05.01 16:50 | modify | 1764 | 0.10 | 1.70334 | 1.67934 | 1.71034 | ||
| 11735 | 2023.05.01 16:50 | modify | 1763 | 0.10 | 1.70547 | 1.68147 | 1.71047 | ||
| 11736 | 2023.05.01 16:50 | modify | 1760 | 0.10 | 1.70338 | 1.67938 | 1.71038 | ||
| 11737 | 2023.05.01 16:50 | modify | 1752 | 0.10 | 1.70029 | 1.67629 | 1.71029 | ||
| 11738 | 2023.05.01 16:50 | modify | 1746 | 0.10 | 1.70022 | 1.67622 | 1.71022 | ||
| 11739 | 2023.05.01 16:50 | modify | 1740 | 0.10 | 1.70147 | 1.67747 | 1.71047 | ||
| 11740 | 2023.05.02 00:00 | close | 1729 | 0.10 | 1.69190 | 1.66707 | 1.71107 | 3.66 | 40967.21 |
| 11741 | 2023.05.02 00:00 | sell | 1769 | 0.10 | 1.69190 | 0.00000 | 0.00000 | ||
| 11742 | 2023.05.02 00:00 | modify | 1769 | 0.10 | 1.69190 | 1.71590 | 1.67190 | ||
| 11743 | 2023.05.02 01:00 | close | 1730 | 0.10 | 1.69308 | 1.66722 | 1.71122 | 11.33 | 40978.55 |
| 11744 | 2023.05.02 01:00 | sell | 1770 | 0.10 | 1.69308 | 0.00000 | 0.00000 | ||
| 11745 | 2023.05.02 01:00 | modify | 1770 | 0.10 | 1.69308 | 1.71708 | 1.67308 | ||
| 11746 | 2023.05.02 02:00 | close | 1731 | 0.10 | 1.69369 | 1.66819 | 1.71219 | 8.65 | 40987.20 |
| 11747 | 2023.05.02 02:00 | sell | 1771 | 0.10 | 1.69369 | 0.00000 | 0.00000 | ||
| 11748 | 2023.05.02 02:00 | modify | 1771 | 0.10 | 1.69369 | 1.71769 | 1.67369 | ||
| 11749 | 2023.05.02 03:00 | close | 1732 | 0.10 | 1.69338 | 1.66917 | 1.71317 | -0.96 | 40986.24 |
| 11750 | 2023.05.02 03:00 | sell | 1772 | 0.10 | 1.69338 | 0.00000 | 0.00000 | ||
| 11751 | 2023.05.02 03:00 | modify | 1772 | 0.10 | 1.69338 | 1.71738 | 1.67338 | ||
| 11752 | 2023.05.02 04:00 | close | 1733 | 0.10 | 1.69264 | 1.66951 | 1.71351 | -9.02 | 40977.22 |
| 11753 | 2023.05.02 04:00 | sell | 1773 | 0.10 | 1.69264 | 0.00000 | 0.00000 | ||
| 11754 | 2023.05.02 04:00 | modify | 1773 | 0.10 | 1.69264 | 1.71664 | 1.67264 | ||
| 11755 | 2023.05.02 05:00 | close | 1734 | 0.10 | 1.69145 | 1.67020 | 1.71420 | -23.02 | 40954.20 |
| 11756 | 2023.05.02 05:00 | sell | 1774 | 0.10 | 1.69145 | 0.00000 | 0.00000 | ||
| 11757 | 2023.05.02 05:00 | modify | 1774 | 0.10 | 1.69145 | 1.71545 | 1.67145 | ||
| 11758 | 2023.05.02 06:00 | close | 1735 | 0.10 | 1.69093 | 1.67019 | 1.71419 | -26.83 | 40927.37 |
| 11759 | 2023.05.02 06:00 | sell | 1775 | 0.10 | 1.69093 | 0.00000 | 0.00000 | ||
| 11760 | 2023.05.02 06:00 | modify | 1775 | 0.10 | 1.69093 | 1.71493 | 1.67093 | ||
| 11761 | 2023.05.02 06:02 | modify | 1755 | 0.10 | 1.70001 | 1.67601 | 1.71001 | ||
| 11762 | 2023.05.02 06:02 | modify | 1747 | 0.10 | 1.70093 | 1.67693 | 1.70993 | ||
| 11763 | 2023.05.02 06:02 | modify | 1742 | 0.10 | 1.69996 | 1.67596 | 1.70996 | ||
| 11764 | 2023.05.02 06:07 | modify | 1757 | 0.10 | 1.70181 | 1.67781 | 1.70981 | ||
| 11765 | 2023.05.02 06:07 | modify | 1756 | 0.10 | 1.70184 | 1.67784 | 1.70984 | ||
| 11766 | 2023.05.02 06:07 | modify | 1751 | 0.10 | 1.70085 | 1.67685 | 1.70985 | ||
| 11767 | 2023.05.02 06:07 | modify | 1743 | 0.10 | 1.70272 | 1.67872 | 1.70972 | ||
| 11768 | 2023.05.02 06:07 | modify | 1739 | 0.10 | 1.70077 | 1.67677 | 1.70977 | ||
| 11769 | 2023.05.02 07:00 | close | 1736 | 0.10 | 1.69254 | 1.67119 | 1.71519 | -22.28 | 40905.09 |
| 11770 | 2023.05.02 07:00 | sell | 1776 | 0.10 | 1.69254 | 0.00000 | 0.00000 | ||
| 11771 | 2023.05.02 07:00 | modify | 1776 | 0.10 | 1.69254 | 1.71654 | 1.67254 | ||
| 11772 | 2023.05.02 08:00 | close | 1737 | 0.10 | 1.69253 | 1.67416 | 1.71816 | -44.49 | 40860.60 |
| 11773 | 2023.05.02 08:00 | sell | 1777 | 0.10 | 1.69253 | 0.00000 | 0.00000 | ||
| 11774 | 2023.05.02 08:00 | modify | 1777 | 0.10 | 1.69253 | 1.71653 | 1.67253 | ||
| 11775 | 2023.05.02 09:00 | close | 1738 | 0.10 | 1.69196 | 1.67649 | 1.71049 | -66.10 | 40794.50 |
| 11776 | 2023.05.02 09:00 | sell | 1778 | 0.10 | 1.69196 | 0.00000 | 0.00000 | ||
| 11777 | 2023.05.02 09:00 | modify | 1778 | 0.10 | 1.69196 | 1.71596 | 1.67196 | ||
| 11778 | 2023.05.02 10:00 | close | 1739 | 0.10 | 1.69209 | 1.67677 | 1.70977 | -67.22 | 40727.28 |
| 11779 | 2023.05.02 10:00 | sell | 1779 | 0.10 | 1.69209 | 0.00000 | 0.00000 | ||
| 11780 | 2023.05.02 10:00 | modify | 1779 | 0.10 | 1.69209 | 1.71609 | 1.67209 | ||
| 11781 | 2023.05.02 11:00 | close | 1740 | 0.10 | 1.69319 | 1.67747 | 1.71047 | -64.24 | 40663.04 |
| 11782 | 2023.05.02 11:00 | sell | 1780 | 0.10 | 1.69319 | 0.00000 | 0.00000 | ||
| 11783 | 2023.05.02 11:00 | modify | 1780 | 0.10 | 1.69319 | 1.71719 | 1.67319 | ||
| 11784 | 2023.05.02 12:00 | close | 1741 | 0.10 | 1.69355 | 1.67464 | 1.71864 | -40.46 | 40622.58 |
| 11785 | 2023.05.02 12:00 | sell | 1781 | 0.10 | 1.69355 | 0.00000 | 0.00000 | ||
| 11786 | 2023.05.02 12:00 | modify | 1781 | 0.10 | 1.69355 | 1.71755 | 1.67355 | ||
| 11787 | 2023.05.02 13:00 | close | 1742 | 0.10 | 1.69437 | 1.67596 | 1.70996 | -44.19 | 40578.39 |
| 11788 | 2023.05.02 13:00 | sell | 1782 | 0.10 | 1.69437 | 0.00000 | 0.00000 | ||
| 11789 | 2023.05.02 13:00 | modify | 1782 | 0.10 | 1.69437 | 1.71837 | 1.67437 | ||
| 11790 | 2023.05.02 14:00 | close | 1743 | 0.10 | 1.69237 | 1.67872 | 1.70972 | -79.67 | 40498.72 |
| 11791 | 2023.05.02 14:00 | sell | 1783 | 0.10 | 1.69237 | 0.00000 | 0.00000 | ||
| 11792 | 2023.05.02 14:00 | modify | 1783 | 0.10 | 1.69237 | 1.71637 | 1.67237 | ||
| 11793 | 2023.05.02 14:50 | modify | 1775 | 0.10 | 1.69093 | 1.71493 | 1.68093 | ||
| 11794 | 2023.05.02 16:00 | close | 1744 | 0.10 | 1.69988 | 1.67510 | 1.71910 | 3.28 | 40502.00 |
| 11795 | 2023.05.02 16:00 | buy | 1784 | 0.10 | 1.70038 | 0.00000 | 0.00000 | ||
| 11796 | 2023.05.02 16:00 | modify | 1784 | 0.10 | 1.70038 | 1.67638 | 1.72038 | ||
| 11797 | 2023.05.02 16:50 | modify | 1774 | 0.10 | 1.69145 | 1.71545 | 1.68145 | ||
| 11798 | 2023.05.03 06:46 | modify | 1783 | 0.10 | 1.69237 | 1.71637 | 1.68237 | ||
| 11799 | 2023.05.03 06:46 | modify | 1779 | 0.10 | 1.69209 | 1.71609 | 1.68209 | ||
| 11800 | 2023.05.03 06:46 | modify | 1778 | 0.10 | 1.69196 | 1.71596 | 1.68196 | ||
| 11801 | 2023.05.03 06:46 | modify | 1775 | 0.10 | 1.69093 | 1.71493 | 1.68193 | ||
| 11802 | 2023.05.03 06:46 | modify | 1774 | 0.10 | 1.69145 | 1.71545 | 1.68245 | ||
| 11803 | 2023.05.03 06:46 | modify | 1769 | 0.10 | 1.69190 | 1.71590 | 1.68190 | ||
| 11804 | 2023.05.03 06:46 | modify | 1768 | 0.10 | 1.69188 | 1.71588 | 1.68188 | ||
| 11805 | 2023.05.03 07:10 | modify | 1777 | 0.10 | 1.69253 | 1.71653 | 1.68253 | ||
| 11806 | 2023.05.03 07:10 | modify | 1776 | 0.10 | 1.69254 | 1.71654 | 1.68254 | ||
| 11807 | 2023.05.03 07:10 | modify | 1773 | 0.10 | 1.69264 | 1.71664 | 1.68264 | ||
| 11808 | 2023.05.03 07:15 | modify | 1783 | 0.10 | 1.69237 | 1.71637 | 1.68337 | ||
| 11809 | 2023.05.03 07:15 | modify | 1780 | 0.10 | 1.69319 | 1.71719 | 1.68319 | ||
| 11810 | 2023.05.03 07:15 | modify | 1779 | 0.10 | 1.69209 | 1.71609 | 1.68309 | ||
| 11811 | 2023.05.03 07:15 | modify | 1778 | 0.10 | 1.69196 | 1.71596 | 1.68296 | ||
| 11812 | 2023.05.03 07:15 | modify | 1775 | 0.10 | 1.69093 | 1.71493 | 1.68293 | ||
| 11813 | 2023.05.03 07:15 | modify | 1774 | 0.10 | 1.69145 | 1.71545 | 1.68345 | ||
| 11814 | 2023.05.03 07:15 | modify | 1772 | 0.10 | 1.69338 | 1.71738 | 1.68338 | ||
| 11815 | 2023.05.03 07:15 | modify | 1770 | 0.10 | 1.69308 | 1.71708 | 1.68308 | ||
| 11816 | 2023.05.03 07:15 | modify | 1769 | 0.10 | 1.69190 | 1.71590 | 1.68290 | ||
| 11817 | 2023.05.03 07:15 | modify | 1768 | 0.10 | 1.69188 | 1.71588 | 1.68288 | ||
| 11818 | 2023.05.03 07:20 | modify | 1781 | 0.10 | 1.69355 | 1.71755 | 1.68355 | ||
| 11819 | 2023.05.03 07:20 | modify | 1779 | 0.10 | 1.69209 | 1.71609 | 1.68409 | ||
| 11820 | 2023.05.03 07:20 | modify | 1778 | 0.10 | 1.69196 | 1.71596 | 1.68396 | ||
| 11821 | 2023.05.03 07:20 | modify | 1777 | 0.10 | 1.69253 | 1.71653 | 1.68353 | ||
| 11822 | 2023.05.03 07:20 | modify | 1776 | 0.10 | 1.69254 | 1.71654 | 1.68354 | ||
| 11823 | 2023.05.03 07:20 | modify | 1775 | 0.10 | 1.69093 | 1.71493 | 1.68393 | ||
| 11824 | 2023.05.03 07:20 | modify | 1773 | 0.10 | 1.69264 | 1.71664 | 1.68364 | ||
| 11825 | 2023.05.03 07:20 | modify | 1771 | 0.10 | 1.69369 | 1.71769 | 1.68369 | ||
| 11826 | 2023.05.03 07:20 | modify | 1770 | 0.10 | 1.69308 | 1.71708 | 1.68408 | ||
| 11827 | 2023.05.03 07:20 | modify | 1769 | 0.10 | 1.69190 | 1.71590 | 1.68390 | ||
| 11828 | 2023.05.03 07:20 | modify | 1768 | 0.10 | 1.69188 | 1.71588 | 1.68388 | ||
| 11829 | 2023.05.03 07:50 | modify | 1783 | 0.10 | 1.69237 | 1.71637 | 1.68437 | ||
| 11830 | 2023.05.03 07:50 | modify | 1782 | 0.10 | 1.69437 | 1.71837 | 1.68437 | ||
| 11831 | 2023.05.03 07:50 | modify | 1780 | 0.10 | 1.69319 | 1.71719 | 1.68419 | ||
| 11832 | 2023.05.03 07:50 | modify | 1774 | 0.10 | 1.69145 | 1.71545 | 1.68445 | ||
| 11833 | 2023.05.03 07:50 | modify | 1772 | 0.10 | 1.69338 | 1.71738 | 1.68438 | ||
| 11834 | 2023.05.03 08:10 | modify | 1781 | 0.10 | 1.69355 | 1.71755 | 1.68455 | ||
| 11835 | 2023.05.03 08:10 | modify | 1777 | 0.10 | 1.69253 | 1.71653 | 1.68453 | ||
| 11836 | 2023.05.03 08:10 | modify | 1776 | 0.10 | 1.69254 | 1.71654 | 1.68454 | ||
| 11837 | 2023.05.03 08:10 | modify | 1775 | 0.10 | 1.69093 | 1.71493 | 1.68493 | ||
| 11838 | 2023.05.03 08:10 | modify | 1773 | 0.10 | 1.69264 | 1.71664 | 1.68464 | ||
| 11839 | 2023.05.03 08:10 | modify | 1771 | 0.10 | 1.69369 | 1.71769 | 1.68469 | ||
| 11840 | 2023.05.03 08:10 | modify | 1769 | 0.10 | 1.69190 | 1.71590 | 1.68490 | ||
| 11841 | 2023.05.03 08:10 | modify | 1768 | 0.10 | 1.69188 | 1.71588 | 1.68488 | ||
| 11842 | 2023.05.03 08:10 | modify | 1767 | 0.10 | 1.69451 | 1.71851 | 1.68451 | ||
| 11843 | 2023.05.03 08:15 | modify | 1783 | 0.10 | 1.69237 | 1.71637 | 1.68537 | ||
| 11844 | 2023.05.03 08:15 | modify | 1782 | 0.10 | 1.69437 | 1.71837 | 1.68537 | ||
| 11845 | 2023.05.03 08:15 | modify | 1780 | 0.10 | 1.69319 | 1.71719 | 1.68519 | ||
| 11846 | 2023.05.03 08:15 | modify | 1779 | 0.10 | 1.69209 | 1.71609 | 1.68509 | ||
| 11847 | 2023.05.03 08:15 | modify | 1778 | 0.10 | 1.69196 | 1.71596 | 1.68496 | ||
| 11848 | 2023.05.03 08:15 | modify | 1772 | 0.10 | 1.69338 | 1.71738 | 1.68538 | ||
| 11849 | 2023.05.03 08:15 | modify | 1770 | 0.10 | 1.69308 | 1.71708 | 1.68508 | ||
| 11850 | 2023.05.03 08:20 | modify | 1781 | 0.10 | 1.69355 | 1.71755 | 1.68555 | ||
| 11851 | 2023.05.03 08:20 | modify | 1777 | 0.10 | 1.69253 | 1.71653 | 1.68553 | ||
| 11852 | 2023.05.03 08:20 | modify | 1776 | 0.10 | 1.69254 | 1.71654 | 1.68554 | ||
| 11853 | 2023.05.03 08:20 | modify | 1774 | 0.10 | 1.69145 | 1.71545 | 1.68545 | ||
| 11854 | 2023.05.03 08:20 | modify | 1773 | 0.10 | 1.69264 | 1.71664 | 1.68564 | ||
| 11855 | 2023.05.03 08:20 | modify | 1771 | 0.10 | 1.69369 | 1.71769 | 1.68569 | ||
| 11856 | 2023.05.03 08:20 | modify | 1767 | 0.10 | 1.69451 | 1.71851 | 1.68551 | ||
| 11857 | 2023.05.03 08:32 | modify | 1783 | 0.10 | 1.69237 | 1.71637 | 1.68637 | ||
| 11858 | 2023.05.03 08:32 | modify | 1782 | 0.10 | 1.69437 | 1.71837 | 1.68637 | ||
| 11859 | 2023.05.03 08:32 | modify | 1781 | 0.10 | 1.69355 | 1.71755 | 1.68655 | ||
| 11860 | 2023.05.03 08:32 | modify | 1780 | 0.10 | 1.69319 | 1.71719 | 1.68619 | ||
| 11861 | 2023.05.03 08:32 | modify | 1779 | 0.10 | 1.69209 | 1.71609 | 1.68609 | ||
| 11862 | 2023.05.03 08:32 | modify | 1778 | 0.10 | 1.69196 | 1.71596 | 1.68596 | ||
| 11863 | 2023.05.03 08:32 | modify | 1777 | 0.10 | 1.69253 | 1.71653 | 1.68653 | ||
| 11864 | 2023.05.03 08:32 | modify | 1776 | 0.10 | 1.69254 | 1.71654 | 1.68654 | ||
| 11865 | 2023.05.03 08:32 | modify | 1775 | 0.10 | 1.69093 | 1.71493 | 1.68593 | ||
| 11866 | 2023.05.03 08:32 | modify | 1774 | 0.10 | 1.69145 | 1.71545 | 1.68645 | ||
| 11867 | 2023.05.03 08:32 | modify | 1773 | 0.10 | 1.69264 | 1.71664 | 1.68664 | ||
| 11868 | 2023.05.03 08:32 | modify | 1772 | 0.10 | 1.69338 | 1.71738 | 1.68638 | ||
| 11869 | 2023.05.03 08:32 | modify | 1771 | 0.10 | 1.69369 | 1.71769 | 1.68669 | ||
| 11870 | 2023.05.03 08:32 | modify | 1770 | 0.10 | 1.69308 | 1.71708 | 1.68608 | ||
| 11871 | 2023.05.03 08:32 | modify | 1769 | 0.10 | 1.69190 | 1.71590 | 1.68590 | ||
| 11872 | 2023.05.03 08:32 | modify | 1768 | 0.10 | 1.69188 | 1.71588 | 1.68588 | ||
| 11873 | 2023.05.03 08:32 | modify | 1767 | 0.10 | 1.69451 | 1.71851 | 1.68651 | ||
| 11874 | 2023.05.03 08:37 | modify | 1778 | 0.10 | 1.69196 | 1.71596 | 1.68696 | ||
| 11875 | 2023.05.03 08:37 | modify | 1775 | 0.10 | 1.69093 | 1.71493 | 1.68693 | ||
| 11876 | 2023.05.03 08:37 | modify | 1769 | 0.10 | 1.69190 | 1.71590 | 1.68690 | ||
| 11877 | 2023.05.03 08:37 | modify | 1768 | 0.10 | 1.69188 | 1.71588 | 1.68688 | ||
| 11878 | 2023.05.03 10:00 | close | 1745 | 0.10 | 1.70499 | 1.67455 | 1.71855 | 45.05 | 40547.05 |
| 11879 | 2023.05.03 10:00 | buy | 1785 | 0.10 | 1.70549 | 0.00000 | 0.00000 | ||
| 11880 | 2023.05.03 10:00 | modify | 1785 | 0.10 | 1.70549 | 1.68149 | 1.72549 | ||
| 11881 | 2023.05.03 11:00 | close | 1746 | 0.10 | 1.70414 | 1.67622 | 1.71022 | 27.52 | 40574.58 |
| 11882 | 2023.05.03 11:00 | buy | 1786 | 0.10 | 1.70464 | 0.00000 | 0.00000 | ||
| 11883 | 2023.05.03 11:00 | modify | 1786 | 0.10 | 1.70464 | 1.68064 | 1.72464 | ||
| 11884 | 2023.05.03 14:20 | modify | 1783 | 0.10 | 1.69237 | 1.71637 | 1.68737 | ||
| 11885 | 2023.05.03 14:20 | modify | 1782 | 0.10 | 1.69437 | 1.71837 | 1.68737 | ||
| 11886 | 2023.05.03 14:20 | modify | 1781 | 0.10 | 1.69355 | 1.71755 | 1.68755 | ||
| 11887 | 2023.05.03 14:20 | modify | 1780 | 0.10 | 1.69319 | 1.71719 | 1.68719 | ||
| 11888 | 2023.05.03 14:20 | modify | 1779 | 0.10 | 1.69209 | 1.71609 | 1.68709 | ||
| 11889 | 2023.05.03 14:20 | modify | 1777 | 0.10 | 1.69253 | 1.71653 | 1.68753 | ||
| 11890 | 2023.05.03 14:20 | modify | 1776 | 0.10 | 1.69254 | 1.71654 | 1.68754 | ||
| 11891 | 2023.05.03 14:20 | modify | 1774 | 0.10 | 1.69145 | 1.71545 | 1.68745 | ||
| 11892 | 2023.05.03 14:20 | modify | 1773 | 0.10 | 1.69264 | 1.71664 | 1.68764 | ||
| 11893 | 2023.05.03 14:20 | modify | 1772 | 0.10 | 1.69338 | 1.71738 | 1.68738 | ||
| 11894 | 2023.05.03 14:20 | modify | 1771 | 0.10 | 1.69369 | 1.71769 | 1.68769 | ||
| 11895 | 2023.05.03 14:20 | modify | 1770 | 0.10 | 1.69308 | 1.71708 | 1.68708 | ||
| 11896 | 2023.05.03 14:20 | modify | 1767 | 0.10 | 1.69451 | 1.71851 | 1.68751 | ||
| 11897 | 2023.05.03 14:45 | modify | 1778 | 0.10 | 1.69196 | 1.71596 | 1.68796 | ||
| 11898 | 2023.05.03 14:45 | modify | 1775 | 0.10 | 1.69093 | 1.71493 | 1.68793 | ||
| 11899 | 2023.05.03 14:45 | modify | 1770 | 0.10 | 1.69308 | 1.71708 | 1.68808 | ||
| 11900 | 2023.05.03 14:45 | modify | 1769 | 0.10 | 1.69190 | 1.71590 | 1.68790 | ||
| 11901 | 2023.05.03 14:45 | modify | 1768 | 0.10 | 1.69188 | 1.71588 | 1.68788 | ||
| 11902 | 2023.05.03 14:50 | modify | 1783 | 0.10 | 1.69237 | 1.71637 | 1.68837 | ||
| 11903 | 2023.05.03 14:50 | modify | 1782 | 0.10 | 1.69437 | 1.71837 | 1.68837 | ||
| 11904 | 2023.05.03 14:50 | modify | 1781 | 0.10 | 1.69355 | 1.71755 | 1.68855 | ||
| 11905 | 2023.05.03 14:50 | modify | 1780 | 0.10 | 1.69319 | 1.71719 | 1.68819 | ||
| 11906 | 2023.05.03 14:50 | modify | 1779 | 0.10 | 1.69209 | 1.71609 | 1.68809 | ||
| 11907 | 2023.05.03 14:50 | modify | 1777 | 0.10 | 1.69253 | 1.71653 | 1.68853 | ||
| 11908 | 2023.05.03 14:50 | modify | 1776 | 0.10 | 1.69254 | 1.71654 | 1.68854 | ||
| 11909 | 2023.05.03 14:50 | modify | 1774 | 0.10 | 1.69145 | 1.71545 | 1.68845 | ||
| 11910 | 2023.05.03 14:50 | modify | 1773 | 0.10 | 1.69264 | 1.71664 | 1.68864 | ||
| 11911 | 2023.05.03 14:50 | modify | 1772 | 0.10 | 1.69338 | 1.71738 | 1.68838 | ||
| 11912 | 2023.05.03 14:50 | modify | 1771 | 0.10 | 1.69369 | 1.71769 | 1.68869 | ||
| 11913 | 2023.05.03 14:50 | modify | 1767 | 0.10 | 1.69451 | 1.71851 | 1.68851 | ||
| 11914 | 2023.05.03 14:50 | modify | 1765 | 0.10 | 1.69856 | 1.72256 | 1.68856 | ||
| 11915 | 2023.05.03 15:00 | close | 1747 | 0.10 | 1.70792 | 1.67693 | 1.70993 | 50.40 | 40624.98 |
| 11916 | 2023.05.03 15:00 | buy | 1787 | 0.10 | 1.70842 | 0.00000 | 0.00000 | ||
| 11917 | 2023.05.03 15:00 | modify | 1787 | 0.10 | 1.70842 | 1.68442 | 1.72842 | ||
| 11918 | 2023.05.03 15:15 | modify | 1779 | 0.10 | 1.69209 | 1.71609 | 1.68909 | ||
| 11919 | 2023.05.03 15:15 | modify | 1778 | 0.10 | 1.69196 | 1.71596 | 1.68896 | ||
| 11920 | 2023.05.03 15:15 | modify | 1775 | 0.10 | 1.69093 | 1.71493 | 1.68893 | ||
| 11921 | 2023.05.03 15:15 | modify | 1770 | 0.10 | 1.69308 | 1.71708 | 1.68908 | ||
| 11922 | 2023.05.03 15:15 | modify | 1769 | 0.10 | 1.69190 | 1.71590 | 1.68890 | ||
| 11923 | 2023.05.03 15:15 | modify | 1768 | 0.10 | 1.69188 | 1.71588 | 1.68888 | ||
| 11924 | 2023.05.03 15:20 | modify | 1783 | 0.10 | 1.69237 | 1.71637 | 1.68937 | ||
| 11925 | 2023.05.03 15:20 | modify | 1782 | 0.10 | 1.69437 | 1.71837 | 1.68937 | ||
| 11926 | 2023.05.03 15:20 | modify | 1781 | 0.10 | 1.69355 | 1.71755 | 1.68955 | ||
| 11927 | 2023.05.03 15:20 | modify | 1780 | 0.10 | 1.69319 | 1.71719 | 1.68919 | ||
| 11928 | 2023.05.03 15:20 | modify | 1777 | 0.10 | 1.69253 | 1.71653 | 1.68953 | ||
| 11929 | 2023.05.03 15:20 | modify | 1776 | 0.10 | 1.69254 | 1.71654 | 1.68954 | ||
| 11930 | 2023.05.03 15:20 | modify | 1774 | 0.10 | 1.69145 | 1.71545 | 1.68945 | ||
| 11931 | 2023.05.03 15:20 | modify | 1772 | 0.10 | 1.69338 | 1.71738 | 1.68938 | ||
| 11932 | 2023.05.03 15:20 | modify | 1767 | 0.10 | 1.69451 | 1.71851 | 1.68951 | ||
| 11933 | 2023.05.03 15:20 | modify | 1765 | 0.10 | 1.69856 | 1.72256 | 1.68956 | ||
| 11934 | 2023.05.03 15:32 | modify | 1778 | 0.10 | 1.69196 | 1.71596 | 1.68996 | ||
| 11935 | 2023.05.03 15:32 | modify | 1775 | 0.10 | 1.69093 | 1.71493 | 1.68993 | ||
| 11936 | 2023.05.03 15:32 | modify | 1773 | 0.10 | 1.69264 | 1.71664 | 1.68964 | ||
| 11937 | 2023.05.03 15:32 | modify | 1771 | 0.10 | 1.69369 | 1.71769 | 1.68969 | ||
| 11938 | 2023.05.03 15:32 | modify | 1769 | 0.10 | 1.69190 | 1.71590 | 1.68990 | ||
| 11939 | 2023.05.03 15:32 | modify | 1768 | 0.10 | 1.69188 | 1.71588 | 1.68988 | ||
| 11940 | 2023.05.03 15:37 | modify | 1780 | 0.10 | 1.69319 | 1.71719 | 1.69019 | ||
| 11941 | 2023.05.03 15:37 | modify | 1779 | 0.10 | 1.69209 | 1.71609 | 1.69009 | ||
| 11942 | 2023.05.03 15:37 | modify | 1770 | 0.10 | 1.69308 | 1.71708 | 1.69008 | ||
| 11943 | 2023.05.03 16:00 | close | 1748 | 0.10 | 1.70753 | 1.67765 | 1.71065 | 42.14 | 40667.12 |
| 11944 | 2023.05.03 16:00 | buy | 1788 | 0.10 | 1.70803 | 0.00000 | 0.00000 | ||
| 11945 | 2023.05.03 16:00 | modify | 1788 | 0.10 | 1.70803 | 1.68403 | 1.72803 | ||
| 11946 | 2023.05.03 18:20 | t/p | 1751 | 0.10 | 1.70985 | 1.67685 | 1.70985 | 65.39 | 40732.52 |
| 11947 | 2023.05.03 18:20 | t/p | 1755 | 0.10 | 1.71001 | 1.67601 | 1.71001 | 72.84 | 40805.36 |
| 11948 | 2023.05.03 18:20 | t/p | 1756 | 0.10 | 1.70984 | 1.67784 | 1.70984 | 58.36 | 40863.72 |
| 11949 | 2023.05.03 18:20 | t/p | 1757 | 0.10 | 1.70981 | 1.67781 | 1.70981 | 58.36 | 40922.07 |
| 11950 | 2023.05.03 18:20 | modify | 1783 | 0.10 | 1.69237 | 1.71637 | 1.69037 | ||
| 11951 | 2023.05.03 18:20 | modify | 1782 | 0.10 | 1.69437 | 1.71837 | 1.69037 | ||
| 11952 | 2023.05.03 18:20 | modify | 1781 | 0.10 | 1.69355 | 1.71755 | 1.69055 | ||
| 11953 | 2023.05.03 18:20 | modify | 1777 | 0.10 | 1.69253 | 1.71653 | 1.69053 | ||
| 11954 | 2023.05.03 18:20 | modify | 1776 | 0.10 | 1.69254 | 1.71654 | 1.69054 | ||
| 11955 | 2023.05.03 18:20 | modify | 1774 | 0.10 | 1.69145 | 1.71545 | 1.69045 | ||
| 11956 | 2023.05.03 18:20 | modify | 1773 | 0.10 | 1.69264 | 1.71664 | 1.69064 | ||
| 11957 | 2023.05.03 18:20 | modify | 1772 | 0.10 | 1.69338 | 1.71738 | 1.69038 | ||
| 11958 | 2023.05.03 18:20 | modify | 1771 | 0.10 | 1.69369 | 1.71769 | 1.69069 | ||
| 11959 | 2023.05.03 18:20 | modify | 1767 | 0.10 | 1.69451 | 1.71851 | 1.69051 | ||
| 11960 | 2023.05.03 18:20 | modify | 1766 | 0.10 | 1.70067 | 1.72467 | 1.69067 | ||
| 11961 | 2023.05.03 18:20 | modify | 1765 | 0.10 | 1.69856 | 1.72256 | 1.69056 | ||
| 11962 | 2023.05.03 19:50 | t/p | 1749 | 0.10 | 1.71051 | 1.67751 | 1.71051 | 65.39 | 40987.46 |
| 11963 | 2023.05.03 19:50 | t/p | 1752 | 0.10 | 1.71029 | 1.67629 | 1.71029 | 72.84 | 41060.31 |
| 11964 | 2023.05.03 19:50 | t/p | 1760 | 0.10 | 1.71038 | 1.67938 | 1.71038 | 50.91 | 41111.21 |
| 11965 | 2023.05.03 19:50 | t/p | 1763 | 0.10 | 1.71047 | 1.68147 | 1.71047 | 36.01 | 41147.22 |
| 11966 | 2023.05.03 19:50 | t/p | 1764 | 0.10 | 1.71034 | 1.67934 | 1.71034 | 51.33 | 41198.55 |
| 11967 | 2023.05.03 19:50 | modify | 1778 | 0.10 | 1.69196 | 1.71596 | 1.69096 | ||
| 11968 | 2023.05.03 19:50 | modify | 1775 | 0.10 | 1.69093 | 1.71493 | 1.69093 | ||
| 11969 | 2023.05.03 19:50 | modify | 1769 | 0.10 | 1.69190 | 1.71590 | 1.69090 | ||
| 11970 | 2023.05.03 19:50 | modify | 1768 | 0.10 | 1.69188 | 1.71588 | 1.69088 | ||
| 11971 | 2023.05.03 20:50 | t/p | 1762 | 0.10 | 1.71056 | 1.68056 | 1.71056 | 43.46 | 41242.00 |
| 11972 | 2023.05.03 20:50 | modify | 1779 | 0.10 | 1.69209 | 1.71609 | 1.69109 | ||
| 11973 | 2023.05.03 20:50 | modify | 1770 | 0.10 | 1.69308 | 1.71708 | 1.69108 | ||
| 11974 | 2023.05.03 22:00 | t/p | 1750 | 0.10 | 1.71067 | 1.67667 | 1.71067 | 72.84 | 41314.84 |
| 11975 | 2023.05.03 22:00 | t/p | 1758 | 0.10 | 1.71070 | 1.67870 | 1.71070 | 58.36 | 41373.20 |
| 11976 | 2023.05.03 22:00 | t/p | 1759 | 0.10 | 1.71068 | 1.67868 | 1.71068 | 58.36 | 41431.55 |
| 11977 | 2023.05.03 22:00 | t/p | 1761 | 0.10 | 1.71070 | 1.68070 | 1.71070 | 43.45 | 41475.00 |
| 11978 | 2023.05.03 22:00 | modify | 1780 | 0.10 | 1.69319 | 1.71719 | 1.69119 | ||
| 11979 | 2023.05.03 22:13 | modify | 1783 | 0.10 | 1.69237 | 1.71637 | 1.69137 | ||
| 11980 | 2023.05.03 22:13 | modify | 1782 | 0.10 | 1.69437 | 1.71837 | 1.69137 | ||
| 11981 | 2023.05.03 22:13 | modify | 1781 | 0.10 | 1.69355 | 1.71755 | 1.69155 | ||
| 11982 | 2023.05.03 22:13 | modify | 1777 | 0.10 | 1.69253 | 1.71653 | 1.69153 | ||
| 11983 | 2023.05.03 22:13 | modify | 1776 | 0.10 | 1.69254 | 1.71654 | 1.69154 | ||
| 11984 | 2023.05.03 22:13 | modify | 1774 | 0.10 | 1.69145 | 1.71545 | 1.69145 | ||
| 11985 | 2023.05.03 22:13 | modify | 1773 | 0.10 | 1.69264 | 1.71664 | 1.69164 | ||
| 11986 | 2023.05.03 22:13 | modify | 1772 | 0.10 | 1.69338 | 1.71738 | 1.69138 | ||
| 11987 | 2023.05.03 22:13 | modify | 1771 | 0.10 | 1.69369 | 1.71769 | 1.69169 | ||
| 11988 | 2023.05.03 22:13 | modify | 1767 | 0.10 | 1.69451 | 1.71851 | 1.69151 | ||
| 11989 | 2023.05.03 22:13 | modify | 1766 | 0.10 | 1.70067 | 1.72467 | 1.69167 | ||
| 11990 | 2023.05.03 22:13 | modify | 1765 | 0.10 | 1.69856 | 1.72256 | 1.69156 | ||
| 11991 | 2023.05.03 22:20 | modify | 1783 | 0.10 | 1.69237 | 1.71637 | 1.69237 | ||
| 11992 | 2023.05.03 22:20 | modify | 1782 | 0.10 | 1.69437 | 1.71837 | 1.69237 | ||
| 11993 | 2023.05.03 22:20 | modify | 1781 | 0.10 | 1.69355 | 1.71755 | 1.69255 | ||
| 11994 | 2023.05.03 22:20 | modify | 1780 | 0.10 | 1.69319 | 1.71719 | 1.69219 | ||
| 11995 | 2023.05.03 22:20 | modify | 1779 | 0.10 | 1.69209 | 1.71609 | 1.69209 | ||
| 11996 | 2023.05.03 22:20 | modify | 1778 | 0.10 | 1.69196 | 1.71596 | 1.69196 | ||
| 11997 | 2023.05.03 22:20 | modify | 1777 | 0.10 | 1.69253 | 1.71653 | 1.69253 | ||
| 11998 | 2023.05.03 22:20 | modify | 1776 | 0.10 | 1.69254 | 1.71654 | 1.69254 | ||
| 11999 | 2023.05.03 22:20 | modify | 1775 | 0.10 | 1.69093 | 1.71493 | 1.69193 | ||
| 12000 | 2023.05.03 22:20 | modify | 1774 | 0.10 | 1.69145 | 1.71545 | 1.69245 | ||
| 12001 | 2023.05.03 22:20 | modify | 1773 | 0.10 | 1.69264 | 1.71664 | 1.69264 | ||
| 12002 | 2023.05.03 22:20 | modify | 1772 | 0.10 | 1.69338 | 1.71738 | 1.69238 | ||
| 12003 | 2023.05.03 22:20 | modify | 1771 | 0.10 | 1.69369 | 1.71769 | 1.69269 | ||
| 12004 | 2023.05.03 22:20 | modify | 1770 | 0.10 | 1.69308 | 1.71708 | 1.69208 | ||
| 12005 | 2023.05.03 22:20 | modify | 1769 | 0.10 | 1.69190 | 1.71590 | 1.69190 | ||
| 12006 | 2023.05.03 22:20 | modify | 1768 | 0.10 | 1.69188 | 1.71588 | 1.69188 | ||
| 12007 | 2023.05.03 22:20 | modify | 1767 | 0.10 | 1.69451 | 1.71851 | 1.69251 | ||
| 12008 | 2023.05.03 22:20 | modify | 1766 | 0.10 | 1.70067 | 1.72467 | 1.69267 | ||
| 12009 | 2023.05.03 22:20 | modify | 1765 | 0.10 | 1.69856 | 1.72256 | 1.69256 | ||
| 12010 | 2023.05.03 22:26 | modify | 1783 | 0.10 | 1.69237 | 1.71637 | 1.69337 | ||
| 12011 | 2023.05.03 22:26 | modify | 1782 | 0.10 | 1.69437 | 1.71837 | 1.69337 | ||
| 12012 | 2023.05.03 22:26 | modify | 1780 | 0.10 | 1.69319 | 1.71719 | 1.69319 | ||
| 12013 | 2023.05.03 22:26 | modify | 1779 | 0.10 | 1.69209 | 1.71609 | 1.69309 | ||
| 12014 | 2023.05.03 22:26 | modify | 1778 | 0.10 | 1.69196 | 1.71596 | 1.69296 | ||
| 12015 | 2023.05.03 22:26 | modify | 1775 | 0.10 | 1.69093 | 1.71493 | 1.69293 | ||
| 12016 | 2023.05.03 22:26 | modify | 1774 | 0.10 | 1.69145 | 1.71545 | 1.69345 | ||
| 12017 | 2023.05.03 22:26 | modify | 1772 | 0.10 | 1.69338 | 1.71738 | 1.69338 | ||
| 12018 | 2023.05.03 22:26 | modify | 1770 | 0.10 | 1.69308 | 1.71708 | 1.69308 | ||
| 12019 | 2023.05.03 22:26 | modify | 1769 | 0.10 | 1.69190 | 1.71590 | 1.69290 | ||
| 12020 | 2023.05.03 22:26 | modify | 1768 | 0.10 | 1.69188 | 1.71588 | 1.69288 | ||
| 12021 | 2023.05.03 22:26 | modify | 1767 | 0.10 | 1.69451 | 1.71851 | 1.69351 | ||
| 12022 | 2023.05.03 22:30 | modify | 1777 | 0.10 | 1.69253 | 1.71653 | 1.69353 | ||
| 12023 | 2023.05.03 22:30 | modify | 1776 | 0.10 | 1.69254 | 1.71654 | 1.69354 | ||
| 12024 | 2023.05.03 22:32 | modify | 1781 | 0.10 | 1.69355 | 1.71755 | 1.69355 | ||
| 12025 | 2023.05.03 22:32 | modify | 1773 | 0.10 | 1.69264 | 1.71664 | 1.69364 | ||
| 12026 | 2023.05.03 22:32 | modify | 1771 | 0.10 | 1.69369 | 1.71769 | 1.69369 | ||
| 12027 | 2023.05.03 22:32 | modify | 1766 | 0.10 | 1.70067 | 1.72467 | 1.69367 | ||
| 12028 | 2023.05.03 22:32 | modify | 1765 | 0.10 | 1.69856 | 1.72256 | 1.69356 | ||
| 12029 | 2023.05.03 22:37 | modify | 1775 | 0.10 | 1.69093 | 1.71493 | 1.69393 | ||
| 12030 | 2023.05.03 22:37 | modify | 1769 | 0.10 | 1.69190 | 1.71590 | 1.69390 | ||
| 12031 | 2023.05.03 22:37 | modify | 1768 | 0.10 | 1.69188 | 1.71588 | 1.69388 | ||
| 12032 | 2023.05.04 00:00 | buy | 1789 | 0.10 | 1.71360 | 0.00000 | 0.00000 | ||
| 12033 | 2023.05.04 00:00 | modify | 1789 | 0.10 | 1.71360 | 1.68960 | 1.73360 | ||
| 12034 | 2023.05.04 00:10 | modify | 1778 | 0.10 | 1.69196 | 1.71596 | 1.69396 | ||
| 12035 | 2023.05.04 00:15 | modify | 1783 | 0.10 | 1.69237 | 1.71637 | 1.69437 | ||
| 12036 | 2023.05.04 00:15 | modify | 1782 | 0.10 | 1.69437 | 1.71837 | 1.69437 | ||
| 12037 | 2023.05.04 00:15 | modify | 1780 | 0.10 | 1.69319 | 1.71719 | 1.69419 | ||
| 12038 | 2023.05.04 00:15 | modify | 1779 | 0.10 | 1.69209 | 1.71609 | 1.69409 | ||
| 12039 | 2023.05.04 00:15 | modify | 1774 | 0.10 | 1.69145 | 1.71545 | 1.69445 | ||
| 12040 | 2023.05.04 00:15 | modify | 1772 | 0.10 | 1.69338 | 1.71738 | 1.69438 | ||
| 12041 | 2023.05.04 00:15 | modify | 1770 | 0.10 | 1.69308 | 1.71708 | 1.69408 | ||
| 12042 | 2023.05.04 00:20 | s/l | 1775 | 0.10 | 1.71493 | 1.71493 | 1.69393 | -178.49 | 41296.51 |
| 12043 | 2023.05.04 00:20 | modify | 1781 | 0.10 | 1.69355 | 1.71755 | 1.69455 | ||
| 12044 | 2023.05.04 00:20 | modify | 1778 | 0.10 | 1.69196 | 1.71596 | 1.69496 | ||
| 12045 | 2023.05.04 00:20 | modify | 1777 | 0.10 | 1.69253 | 1.71653 | 1.69453 | ||
| 12046 | 2023.05.04 00:20 | modify | 1776 | 0.10 | 1.69254 | 1.71654 | 1.69454 | ||
| 12047 | 2023.05.04 00:20 | modify | 1773 | 0.10 | 1.69264 | 1.71664 | 1.69464 | ||
| 12048 | 2023.05.04 00:20 | modify | 1771 | 0.10 | 1.69369 | 1.71769 | 1.69469 | ||
| 12049 | 2023.05.04 00:20 | modify | 1769 | 0.10 | 1.69190 | 1.71590 | 1.69490 | ||
| 12050 | 2023.05.04 00:20 | modify | 1768 | 0.10 | 1.69188 | 1.71588 | 1.69488 | ||
| 12051 | 2023.05.04 00:20 | modify | 1767 | 0.10 | 1.69451 | 1.71851 | 1.69451 | ||
| 12052 | 2023.05.04 00:20 | modify | 1766 | 0.10 | 1.70067 | 1.72467 | 1.69467 | ||
| 12053 | 2023.05.04 00:20 | modify | 1765 | 0.10 | 1.69856 | 1.72256 | 1.69456 | ||
| 12054 | 2023.05.04 01:00 | buy | 1790 | 0.10 | 1.71384 | 0.00000 | 0.00000 | ||
| 12055 | 2023.05.04 01:00 | modify | 1790 | 0.10 | 1.71384 | 1.68984 | 1.73384 | ||
| 12056 | 2023.05.04 02:00 | buy | 1791 | 0.10 | 1.71241 | 0.00000 | 0.00000 | ||
| 12057 | 2023.05.04 02:00 | modify | 1791 | 0.10 | 1.71241 | 1.68841 | 1.73241 | ||
| 12058 | 2023.05.04 03:00 | buy | 1792 | 0.10 | 1.71117 | 0.00000 | 0.00000 | ||
| 12059 | 2023.05.04 03:00 | modify | 1792 | 0.10 | 1.71117 | 1.68717 | 1.73117 | ||
| 12060 | 2023.05.04 04:00 | buy | 1793 | 0.10 | 1.71050 | 0.00000 | 0.00000 | ||
| 12061 | 2023.05.04 04:00 | modify | 1793 | 0.10 | 1.71050 | 1.68650 | 1.73050 | ||
| 12062 | 2023.05.04 05:00 | buy | 1794 | 0.10 | 1.70984 | 0.00000 | 0.00000 | ||
| 12063 | 2023.05.04 05:00 | modify | 1794 | 0.10 | 1.70984 | 1.68584 | 1.72984 | ||
| 12064 | 2023.05.04 06:00 | buy | 1795 | 0.10 | 1.70988 | 0.00000 | 0.00000 | ||
| 12065 | 2023.05.04 06:00 | modify | 1795 | 0.10 | 1.70988 | 1.68588 | 1.72988 | ||
| 12066 | 2023.05.04 07:00 | buy | 1796 | 0.10 | 1.70995 | 0.00000 | 0.00000 | ||
| 12067 | 2023.05.04 07:00 | modify | 1796 | 0.10 | 1.70995 | 1.68595 | 1.72995 | ||
| 12068 | 2023.05.04 08:00 | buy | 1797 | 0.10 | 1.70990 | 0.00000 | 0.00000 | ||
| 12069 | 2023.05.04 08:00 | modify | 1797 | 0.10 | 1.70990 | 1.68590 | 1.72990 | ||
| 12070 | 2023.05.04 09:00 | buy | 1798 | 0.10 | 1.71037 | 0.00000 | 0.00000 | ||
| 12071 | 2023.05.04 09:00 | modify | 1798 | 0.10 | 1.71037 | 1.68637 | 1.73037 | ||
| 12072 | 2023.05.04 10:00 | buy | 1799 | 0.10 | 1.71091 | 0.00000 | 0.00000 | ||
| 12073 | 2023.05.04 10:00 | modify | 1799 | 0.10 | 1.71091 | 1.68691 | 1.73091 | ||
| 12074 | 2023.05.04 11:00 | buy | 1800 | 0.10 | 1.71193 | 0.00000 | 0.00000 | ||
| 12075 | 2023.05.04 11:00 | modify | 1800 | 0.10 | 1.71193 | 1.68793 | 1.73193 | ||
| 12076 | 2023.05.04 12:00 | buy | 1801 | 0.10 | 1.71300 | 0.00000 | 0.00000 | ||
| 12077 | 2023.05.04 12:00 | modify | 1801 | 0.10 | 1.71300 | 1.68900 | 1.73300 | ||
| 12078 | 2023.05.04 17:15 | modify | 1790 | 0.10 | 1.71384 | 1.68984 | 1.72384 | ||
| 12079 | 2023.05.04 17:20 | modify | 1801 | 0.10 | 1.71300 | 1.68900 | 1.72300 | ||
| 12080 | 2023.05.04 17:20 | modify | 1790 | 0.10 | 1.71384 | 1.68984 | 1.72284 | ||
| 12081 | 2023.05.04 17:20 | modify | 1789 | 0.10 | 1.71360 | 1.68960 | 1.72360 | ||
| 12082 | 2023.05.04 17:32 | modify | 1789 | 0.10 | 1.71360 | 1.68960 | 1.72260 | ||
| 12083 | 2023.05.04 17:37 | modify | 1791 | 0.10 | 1.71241 | 1.68841 | 1.72241 | ||
| 12084 | 2023.05.04 18:20 | modify | 1801 | 0.10 | 1.71300 | 1.68900 | 1.72200 | ||
| 12085 | 2023.05.04 18:20 | modify | 1800 | 0.10 | 1.71193 | 1.68793 | 1.72193 | ||
| 12086 | 2023.05.04 18:20 | modify | 1790 | 0.10 | 1.71384 | 1.68984 | 1.72184 | ||
| 12087 | 2023.05.04 20:02 | modify | 1789 | 0.10 | 1.71360 | 1.68960 | 1.72160 | ||
| 12088 | 2023.05.04 21:03 | modify | 1791 | 0.10 | 1.71241 | 1.68841 | 1.72141 | ||
| 12089 | 2023.05.04 21:10 | modify | 1801 | 0.10 | 1.71300 | 1.68900 | 1.72100 | ||
| 12090 | 2023.05.04 21:10 | modify | 1800 | 0.10 | 1.71193 | 1.68793 | 1.72093 | ||
| 12091 | 2023.05.04 21:10 | modify | 1799 | 0.10 | 1.71091 | 1.68691 | 1.72091 | ||
| 12092 | 2023.05.04 21:10 | modify | 1792 | 0.10 | 1.71117 | 1.68717 | 1.72117 | ||
| 12093 | 2023.05.04 21:16 | modify | 1798 | 0.10 | 1.71037 | 1.68637 | 1.72037 | ||
| 12094 | 2023.05.04 21:16 | modify | 1793 | 0.10 | 1.71050 | 1.68650 | 1.72050 | ||
| 12095 | 2023.05.04 21:16 | modify | 1791 | 0.10 | 1.71241 | 1.68841 | 1.72041 | ||
| 12096 | 2023.05.04 21:16 | modify | 1790 | 0.10 | 1.71384 | 1.68984 | 1.72084 | ||
| 12097 | 2023.05.04 21:16 | modify | 1789 | 0.10 | 1.71360 | 1.68960 | 1.72060 | ||
| 12098 | 2023.05.05 11:20 | modify | 1801 | 0.10 | 1.71300 | 1.68900 | 1.72000 | ||
| 12099 | 2023.05.05 11:20 | modify | 1800 | 0.10 | 1.71193 | 1.68793 | 1.71993 | ||
| 12100 | 2023.05.05 11:20 | modify | 1799 | 0.10 | 1.71091 | 1.68691 | 1.71991 | ||
| 12101 | 2023.05.05 11:20 | modify | 1797 | 0.10 | 1.70990 | 1.68590 | 1.71990 | ||
| 12102 | 2023.05.05 11:20 | modify | 1796 | 0.10 | 1.70995 | 1.68595 | 1.71995 | ||
| 12103 | 2023.05.05 11:20 | modify | 1795 | 0.10 | 1.70988 | 1.68588 | 1.71988 | ||
| 12104 | 2023.05.05 11:20 | modify | 1794 | 0.10 | 1.70984 | 1.68584 | 1.71984 | ||
| 12105 | 2023.05.05 11:20 | modify | 1792 | 0.10 | 1.71117 | 1.68717 | 1.72017 | ||
| 12106 | 2023.05.05 11:20 | modify | 1790 | 0.10 | 1.71384 | 1.68984 | 1.71984 | ||
| 12107 | 2023.05.05 11:33 | modify | 1793 | 0.10 | 1.71050 | 1.68650 | 1.71950 | ||
| 12108 | 2023.05.05 11:33 | modify | 1789 | 0.10 | 1.71360 | 1.68960 | 1.71960 | ||
| 12109 | 2023.05.05 11:40 | modify | 1798 | 0.10 | 1.71037 | 1.68637 | 1.71937 | ||
| 12110 | 2023.05.05 11:40 | modify | 1791 | 0.10 | 1.71241 | 1.68841 | 1.71941 | ||
| 12111 | 2023.05.05 12:20 | modify | 1792 | 0.10 | 1.71117 | 1.68717 | 1.71917 | ||
| 12112 | 2023.05.05 12:30 | modify | 1801 | 0.10 | 1.71300 | 1.68900 | 1.71900 | ||
| 12113 | 2023.05.05 12:30 | modify | 1800 | 0.10 | 1.71193 | 1.68793 | 1.71893 | ||
| 12114 | 2023.05.05 12:30 | modify | 1799 | 0.10 | 1.71091 | 1.68691 | 1.71891 | ||
| 12115 | 2023.05.05 12:30 | modify | 1797 | 0.10 | 1.70990 | 1.68590 | 1.71890 | ||
| 12116 | 2023.05.05 12:30 | modify | 1796 | 0.10 | 1.70995 | 1.68595 | 1.71895 | ||
| 12117 | 2023.05.05 12:30 | modify | 1795 | 0.10 | 1.70988 | 1.68588 | 1.71888 | ||
| 12118 | 2023.05.05 12:30 | modify | 1794 | 0.10 | 1.70984 | 1.68584 | 1.71884 | ||
| 12119 | 2023.05.05 12:30 | modify | 1790 | 0.10 | 1.71384 | 1.68984 | 1.71884 | ||
| 12120 | 2023.05.05 12:35 | modify | 1798 | 0.10 | 1.71037 | 1.68637 | 1.71837 | ||
| 12121 | 2023.05.05 12:35 | modify | 1793 | 0.10 | 1.71050 | 1.68650 | 1.71850 | ||
| 12122 | 2023.05.05 12:35 | modify | 1792 | 0.10 | 1.71117 | 1.68717 | 1.71817 | ||
| 12123 | 2023.05.05 12:35 | modify | 1791 | 0.10 | 1.71241 | 1.68841 | 1.71841 | ||
| 12124 | 2023.05.05 12:35 | modify | 1789 | 0.10 | 1.71360 | 1.68960 | 1.71860 | ||
| 12125 | 2023.05.05 12:35 | modify | 1787 | 0.10 | 1.70842 | 1.68442 | 1.71842 | ||
| 12126 | 2023.05.05 12:40 | modify | 1801 | 0.10 | 1.71300 | 1.68900 | 1.71700 | ||
| 12127 | 2023.05.05 12:40 | modify | 1800 | 0.10 | 1.71193 | 1.68793 | 1.71793 | ||
| 12128 | 2023.05.05 12:40 | modify | 1799 | 0.10 | 1.71091 | 1.68691 | 1.71791 | ||
| 12129 | 2023.05.05 12:40 | modify | 1798 | 0.10 | 1.71037 | 1.68637 | 1.71737 | ||
| 12130 | 2023.05.05 12:40 | modify | 1797 | 0.10 | 1.70990 | 1.68590 | 1.71790 | ||
| 12131 | 2023.05.05 12:40 | modify | 1796 | 0.10 | 1.70995 | 1.68595 | 1.71795 | ||
| 12132 | 2023.05.05 12:40 | modify | 1795 | 0.10 | 1.70988 | 1.68588 | 1.71788 | ||
| 12133 | 2023.05.05 12:40 | modify | 1794 | 0.10 | 1.70984 | 1.68584 | 1.71784 | ||
| 12134 | 2023.05.05 12:40 | modify | 1793 | 0.10 | 1.71050 | 1.68650 | 1.71750 | ||
| 12135 | 2023.05.05 12:40 | modify | 1792 | 0.10 | 1.71117 | 1.68717 | 1.71717 | ||
| 12136 | 2023.05.05 12:40 | modify | 1791 | 0.10 | 1.71241 | 1.68841 | 1.71741 | ||
| 12137 | 2023.05.05 12:40 | modify | 1790 | 0.10 | 1.71384 | 1.68984 | 1.71784 | ||
| 12138 | 2023.05.05 12:40 | modify | 1789 | 0.10 | 1.71360 | 1.68960 | 1.71760 | ||
| 12139 | 2023.05.05 12:40 | modify | 1788 | 0.10 | 1.70803 | 1.68403 | 1.71703 | ||
| 12140 | 2023.05.05 12:40 | modify | 1787 | 0.10 | 1.70842 | 1.68442 | 1.71742 | ||
| 12141 | 2023.05.05 12:45 | modify | 1801 | 0.10 | 1.71300 | 1.68900 | 1.71600 | ||
| 12142 | 2023.05.05 12:45 | modify | 1800 | 0.10 | 1.71193 | 1.68793 | 1.71593 | ||
| 12143 | 2023.05.05 12:45 | modify | 1799 | 0.10 | 1.71091 | 1.68691 | 1.71591 | ||
| 12144 | 2023.05.05 12:45 | modify | 1798 | 0.10 | 1.71037 | 1.68637 | 1.71537 | ||
| 12145 | 2023.05.05 12:45 | modify | 1797 | 0.10 | 1.70990 | 1.68590 | 1.71590 | ||
| 12146 | 2023.05.05 12:45 | modify | 1796 | 0.10 | 1.70995 | 1.68595 | 1.71595 | ||
| 12147 | 2023.05.05 12:45 | modify | 1795 | 0.10 | 1.70988 | 1.68588 | 1.71588 | ||
| 12148 | 2023.05.05 12:45 | modify | 1794 | 0.10 | 1.70984 | 1.68584 | 1.71584 | ||
| 12149 | 2023.05.05 12:45 | modify | 1793 | 0.10 | 1.71050 | 1.68650 | 1.71550 | ||
| 12150 | 2023.05.05 12:45 | modify | 1792 | 0.10 | 1.71117 | 1.68717 | 1.71617 | ||
| 12151 | 2023.05.05 12:45 | modify | 1791 | 0.10 | 1.71241 | 1.68841 | 1.71541 | ||
| 12152 | 2023.05.05 12:45 | modify | 1790 | 0.10 | 1.71384 | 1.68984 | 1.71584 | ||
| 12153 | 2023.05.05 12:45 | modify | 1789 | 0.10 | 1.71360 | 1.68960 | 1.71560 | ||
| 12154 | 2023.05.05 12:45 | modify | 1788 | 0.10 | 1.70803 | 1.68403 | 1.71603 | ||
| 12155 | 2023.05.05 12:45 | modify | 1787 | 0.10 | 1.70842 | 1.68442 | 1.71542 | ||
| 12156 | 2023.05.05 12:45 | modify | 1785 | 0.10 | 1.70549 | 1.68149 | 1.71549 | ||
| 12157 | 2023.05.05 12:50 | t/p | 1765 | 0.10 | 1.69456 | 1.72256 | 1.69456 | 30.34 | 41326.85 |
| 12158 | 2023.05.05 12:50 | t/p | 1766 | 0.10 | 1.69467 | 1.72467 | 1.69467 | 45.24 | 41372.09 |
| 12159 | 2023.05.05 12:50 | t/p | 1767 | 0.10 | 1.69451 | 1.71851 | 1.69451 | 0.53 | 41372.63 |
| 12160 | 2023.05.05 12:50 | t/p | 1768 | 0.10 | 1.69488 | 1.71588 | 1.69488 | -21.83 | 41350.80 |
| 12161 | 2023.05.05 12:50 | t/p | 1769 | 0.10 | 1.69490 | 1.71590 | 1.69490 | -21.90 | 41328.90 |
| 12162 | 2023.05.05 12:50 | t/p | 1770 | 0.10 | 1.69408 | 1.71708 | 1.69408 | -7.00 | 41321.89 |
| 12163 | 2023.05.05 12:50 | t/p | 1771 | 0.10 | 1.69469 | 1.71769 | 1.69469 | -7.00 | 41314.89 |
| 12164 | 2023.05.05 12:50 | t/p | 1772 | 0.10 | 1.69438 | 1.71738 | 1.69438 | -7.00 | 41307.88 |
| 12165 | 2023.05.05 12:50 | t/p | 1773 | 0.10 | 1.69464 | 1.71664 | 1.69464 | -14.46 | 41293.42 |
| 12166 | 2023.05.05 12:50 | t/p | 1774 | 0.10 | 1.69445 | 1.71545 | 1.69445 | -21.91 | 41271.50 |
| 12167 | 2023.05.05 12:50 | t/p | 1776 | 0.10 | 1.69454 | 1.71654 | 1.69454 | -14.45 | 41257.05 |
| 12168 | 2023.05.05 12:50 | t/p | 1777 | 0.10 | 1.69453 | 1.71653 | 1.69453 | -14.46 | 41242.58 |
| 12169 | 2023.05.05 12:50 | t/p | 1778 | 0.10 | 1.69496 | 1.71596 | 1.69496 | -21.90 | 41220.68 |
| 12170 | 2023.05.05 12:50 | t/p | 1779 | 0.10 | 1.69409 | 1.71609 | 1.69409 | -14.46 | 41206.21 |
| 12171 | 2023.05.05 12:50 | t/p | 1780 | 0.10 | 1.69419 | 1.71719 | 1.69419 | -7.00 | 41199.21 |
| 12172 | 2023.05.05 12:50 | t/p | 1781 | 0.10 | 1.69455 | 1.71755 | 1.69455 | -7.01 | 41192.19 |
| 12173 | 2023.05.05 12:50 | t/p | 1782 | 0.10 | 1.69437 | 1.71837 | 1.69437 | 0.45 | 41192.64 |
| 12174 | 2023.05.05 12:50 | t/p | 1783 | 0.10 | 1.69437 | 1.71637 | 1.69437 | -14.45 | 41178.18 |
| 12175 | 2023.05.05 12:50 | modify | 1801 | 0.10 | 1.71300 | 1.68900 | 1.71400 | ||
| 12176 | 2023.05.05 12:50 | modify | 1800 | 0.10 | 1.71193 | 1.68793 | 1.71393 | ||
| 12177 | 2023.05.05 12:50 | modify | 1799 | 0.10 | 1.71091 | 1.68691 | 1.71391 | ||
| 12178 | 2023.05.05 12:50 | modify | 1798 | 0.10 | 1.71037 | 1.68637 | 1.71337 | ||
| 12179 | 2023.05.05 12:50 | modify | 1797 | 0.10 | 1.70990 | 1.68590 | 1.71390 | ||
| 12180 | 2023.05.05 12:50 | modify | 1796 | 0.10 | 1.70995 | 1.68595 | 1.71395 | ||
| 12181 | 2023.05.05 12:50 | modify | 1795 | 0.10 | 1.70988 | 1.68588 | 1.71388 | ||
| 12182 | 2023.05.05 12:50 | modify | 1794 | 0.10 | 1.70984 | 1.68584 | 1.71384 | ||
| 12183 | 2023.05.05 12:50 | modify | 1793 | 0.10 | 1.71050 | 1.68650 | 1.71350 | ||
| 12184 | 2023.05.05 12:50 | modify | 1792 | 0.10 | 1.71117 | 1.68717 | 1.71317 | ||
| 12185 | 2023.05.05 12:50 | modify | 1791 | 0.10 | 1.71241 | 1.68841 | 1.71341 | ||
| 12186 | 2023.05.05 12:50 | modify | 1790 | 0.10 | 1.71384 | 1.68984 | 1.71384 | ||
| 12187 | 2023.05.05 12:50 | modify | 1789 | 0.10 | 1.71360 | 1.68960 | 1.71360 | ||
| 12188 | 2023.05.05 12:50 | modify | 1788 | 0.10 | 1.70803 | 1.68403 | 1.71403 | ||
| 12189 | 2023.05.05 12:50 | modify | 1787 | 0.10 | 1.70842 | 1.68442 | 1.71342 | ||
| 12190 | 2023.05.05 12:50 | modify | 1786 | 0.10 | 1.70464 | 1.68064 | 1.71364 | ||
| 12191 | 2023.05.05 12:50 | modify | 1785 | 0.10 | 1.70549 | 1.68149 | 1.71349 | ||
| 12192 | 2023.05.05 13:00 | sell | 1802 | 0.10 | 1.69338 | 0.00000 | 0.00000 | ||
| 12193 | 2023.05.05 13:00 | modify | 1802 | 0.10 | 1.69338 | 1.71738 | 1.67338 | ||
| 12194 | 2023.05.05 13:32 | modify | 1801 | 0.10 | 1.71300 | 1.68900 | 1.71300 | ||
| 12195 | 2023.05.05 13:32 | modify | 1800 | 0.10 | 1.71193 | 1.68793 | 1.71293 | ||
| 12196 | 2023.05.05 13:32 | modify | 1799 | 0.10 | 1.71091 | 1.68691 | 1.71291 | ||
| 12197 | 2023.05.05 13:32 | modify | 1798 | 0.10 | 1.71037 | 1.68637 | 1.71237 | ||
| 12198 | 2023.05.05 13:32 | modify | 1797 | 0.10 | 1.70990 | 1.68590 | 1.71290 | ||
| 12199 | 2023.05.05 13:32 | modify | 1796 | 0.10 | 1.70995 | 1.68595 | 1.71295 | ||
| 12200 | 2023.05.05 13:32 | modify | 1795 | 0.10 | 1.70988 | 1.68588 | 1.71288 | ||
| 12201 | 2023.05.05 13:32 | modify | 1794 | 0.10 | 1.70984 | 1.68584 | 1.71284 | ||
| 12202 | 2023.05.05 13:32 | modify | 1793 | 0.10 | 1.71050 | 1.68650 | 1.71250 | ||
| 12203 | 2023.05.05 13:32 | modify | 1791 | 0.10 | 1.71241 | 1.68841 | 1.71241 | ||
| 12204 | 2023.05.05 13:32 | modify | 1790 | 0.10 | 1.71384 | 1.68984 | 1.71284 | ||
| 12205 | 2023.05.05 13:32 | modify | 1789 | 0.10 | 1.71360 | 1.68960 | 1.71260 | ||
| 12206 | 2023.05.05 13:32 | modify | 1788 | 0.10 | 1.70803 | 1.68403 | 1.71303 | ||
| 12207 | 2023.05.05 13:32 | modify | 1787 | 0.10 | 1.70842 | 1.68442 | 1.71242 | ||
| 12208 | 2023.05.05 13:32 | modify | 1786 | 0.10 | 1.70464 | 1.68064 | 1.71264 | ||
| 12209 | 2023.05.05 13:32 | modify | 1785 | 0.10 | 1.70549 | 1.68149 | 1.71249 | ||
| 12210 | 2023.05.05 13:37 | modify | 1801 | 0.10 | 1.71300 | 1.68900 | 1.71200 | ||
| 12211 | 2023.05.05 13:37 | modify | 1792 | 0.10 | 1.71117 | 1.68717 | 1.71217 | ||
| 12212 | 2023.05.05 13:37 | modify | 1788 | 0.10 | 1.70803 | 1.68403 | 1.71203 | ||
| 12213 | 2023.05.05 14:00 | sell | 1803 | 0.10 | 1.69449 | 0.00000 | 0.00000 | ||
| 12214 | 2023.05.05 14:00 | modify | 1803 | 0.10 | 1.69449 | 1.71849 | 1.67449 | ||
| 12215 | 2023.05.05 15:00 | sell | 1804 | 0.10 | 1.69529 | 0.00000 | 0.00000 | ||
| 12216 | 2023.05.05 15:00 | modify | 1804 | 0.10 | 1.69529 | 1.71929 | 1.67529 | ||
| 12217 | 2023.05.05 16:00 | sell | 1805 | 0.10 | 1.69734 | 0.00000 | 0.00000 | ||
| 12218 | 2023.05.05 16:00 | modify | 1805 | 0.10 | 1.69734 | 1.72134 | 1.67734 | ||
| 12219 | 2023.05.05 18:10 | modify | 1800 | 0.10 | 1.71193 | 1.68793 | 1.71193 | ||
| 12220 | 2023.05.05 18:10 | modify | 1799 | 0.10 | 1.71091 | 1.68691 | 1.71191 | ||
| 12221 | 2023.05.05 18:10 | modify | 1797 | 0.10 | 1.70990 | 1.68590 | 1.71190 | ||
| 12222 | 2023.05.05 18:10 | modify | 1796 | 0.10 | 1.70995 | 1.68595 | 1.71195 | ||
| 12223 | 2023.05.05 18:10 | modify | 1795 | 0.10 | 1.70988 | 1.68588 | 1.71188 | ||
| 12224 | 2023.05.05 18:10 | modify | 1794 | 0.10 | 1.70984 | 1.68584 | 1.71184 | ||
| 12225 | 2023.05.05 18:10 | modify | 1790 | 0.10 | 1.71384 | 1.68984 | 1.71184 | ||
| 12226 | 2023.05.05 18:15 | modify | 1798 | 0.10 | 1.71037 | 1.68637 | 1.71137 | ||
| 12227 | 2023.05.05 18:15 | modify | 1793 | 0.10 | 1.71050 | 1.68650 | 1.71150 | ||
| 12228 | 2023.05.05 18:15 | modify | 1791 | 0.10 | 1.71241 | 1.68841 | 1.71141 | ||
| 12229 | 2023.05.05 18:15 | modify | 1789 | 0.10 | 1.71360 | 1.68960 | 1.71160 | ||
| 12230 | 2023.05.05 18:15 | modify | 1787 | 0.10 | 1.70842 | 1.68442 | 1.71142 | ||
| 12231 | 2023.05.05 18:15 | modify | 1786 | 0.10 | 1.70464 | 1.68064 | 1.71164 | ||
| 12232 | 2023.05.05 18:15 | modify | 1785 | 0.10 | 1.70549 | 1.68149 | 1.71149 | ||
| 12233 | 2023.05.05 18:20 | modify | 1801 | 0.10 | 1.71300 | 1.68900 | 1.71100 | ||
| 12234 | 2023.05.05 18:20 | modify | 1800 | 0.10 | 1.71193 | 1.68793 | 1.71093 | ||
| 12235 | 2023.05.05 18:20 | modify | 1799 | 0.10 | 1.71091 | 1.68691 | 1.71091 | ||
| 12236 | 2023.05.05 18:20 | modify | 1797 | 0.10 | 1.70990 | 1.68590 | 1.71090 | ||
| 12237 | 2023.05.05 18:20 | modify | 1796 | 0.10 | 1.70995 | 1.68595 | 1.71095 | ||
| 12238 | 2023.05.05 18:20 | modify | 1795 | 0.10 | 1.70988 | 1.68588 | 1.71088 | ||
| 12239 | 2023.05.05 18:20 | modify | 1794 | 0.10 | 1.70984 | 1.68584 | 1.71084 | ||
| 12240 | 2023.05.05 18:20 | modify | 1792 | 0.10 | 1.71117 | 1.68717 | 1.71117 | ||
| 12241 | 2023.05.05 18:20 | modify | 1790 | 0.10 | 1.71384 | 1.68984 | 1.71084 | ||
| 12242 | 2023.05.05 18:20 | modify | 1788 | 0.10 | 1.70803 | 1.68403 | 1.71103 | ||
| 12243 | 2023.05.05 18:50 | modify | 1798 | 0.10 | 1.71037 | 1.68637 | 1.71037 | ||
| 12244 | 2023.05.05 18:50 | modify | 1793 | 0.10 | 1.71050 | 1.68650 | 1.71050 | ||
| 12245 | 2023.05.05 18:50 | modify | 1791 | 0.10 | 1.71241 | 1.68841 | 1.71041 | ||
| 12246 | 2023.05.05 18:50 | modify | 1789 | 0.10 | 1.71360 | 1.68960 | 1.71060 | ||
| 12247 | 2023.05.05 18:50 | modify | 1787 | 0.10 | 1.70842 | 1.68442 | 1.71042 | ||
| 12248 | 2023.05.05 18:50 | modify | 1786 | 0.10 | 1.70464 | 1.68064 | 1.71064 | ||
| 12249 | 2023.05.05 18:50 | modify | 1785 | 0.10 | 1.70549 | 1.68149 | 1.71049 | ||
| 12250 | 2023.05.05 18:50 | modify | 1784 | 0.10 | 1.70038 | 1.67638 | 1.71038 | ||
| 12251 | 2023.05.05 20:20 | modify | 1801 | 0.10 | 1.71300 | 1.68900 | 1.71000 | ||
| 12252 | 2023.05.05 20:20 | modify | 1792 | 0.10 | 1.71117 | 1.68717 | 1.71017 | ||
| 12253 | 2023.05.05 20:20 | modify | 1788 | 0.10 | 1.70803 | 1.68403 | 1.71003 | ||
| 12254 | 2023.05.05 20:40 | s/l | 1790 | 0.10 | 1.68984 | 1.68984 | 1.71084 | -179.28 | 40998.90 |
| 12255 | 2023.05.05 20:40 | modify | 1800 | 0.10 | 1.71193 | 1.68793 | 1.70993 | ||
| 12256 | 2023.05.05 20:40 | modify | 1799 | 0.10 | 1.71091 | 1.68691 | 1.70991 | ||
| 12257 | 2023.05.05 20:40 | modify | 1797 | 0.10 | 1.70990 | 1.68590 | 1.70990 | ||
| 12258 | 2023.05.05 20:40 | modify | 1796 | 0.10 | 1.70995 | 1.68595 | 1.70995 | ||
| 12259 | 2023.05.05 20:40 | modify | 1795 | 0.10 | 1.70988 | 1.68588 | 1.70988 | ||
| 12260 | 2023.05.05 20:40 | modify | 1794 | 0.10 | 1.70984 | 1.68584 | 1.70984 | ||
| 12261 | 2023.05.05 20:45 | s/l | 1789 | 0.10 | 1.68960 | 1.68960 | 1.71060 | -179.29 | 40819.61 |
| 12262 | 2023.05.05 20:45 | modify | 1793 | 0.10 | 1.71050 | 1.68650 | 1.70950 | ||
| 12263 | 2023.05.05 20:45 | modify | 1787 | 0.10 | 1.70842 | 1.68442 | 1.70942 | ||
| 12264 | 2023.05.05 20:45 | modify | 1786 | 0.10 | 1.70464 | 1.68064 | 1.70964 | ||
| 12265 | 2023.05.05 20:45 | modify | 1785 | 0.10 | 1.70549 | 1.68149 | 1.70949 | ||
| 12266 | 2023.05.05 20:45 | modify | 1754 | 0.10 | 1.69944 | 1.67544 | 1.70944 | ||
| 12267 | 2023.05.05 20:45 | modify | 1753 | 0.10 | 1.69966 | 1.67566 | 1.70966 | ||
| 12268 | 2023.05.05 20:50 | s/l | 1801 | 0.10 | 1.68900 | 1.68900 | 1.71000 | -179.28 | 40640.33 |
| 12269 | 2023.05.05 20:50 | modify | 1800 | 0.10 | 1.71193 | 1.68793 | 1.70893 | ||
| 12270 | 2023.05.05 20:50 | modify | 1799 | 0.10 | 1.71091 | 1.68691 | 1.70891 | ||
| 12271 | 2023.05.05 20:50 | modify | 1798 | 0.10 | 1.71037 | 1.68637 | 1.70937 | ||
| 12272 | 2023.05.05 20:50 | modify | 1796 | 0.10 | 1.70995 | 1.68595 | 1.70895 | ||
| 12273 | 2023.05.05 20:50 | modify | 1792 | 0.10 | 1.71117 | 1.68717 | 1.70917 | ||
| 12274 | 2023.05.05 20:50 | modify | 1791 | 0.10 | 1.71241 | 1.68841 | 1.70941 | ||
| 12275 | 2023.05.05 20:50 | modify | 1788 | 0.10 | 1.70803 | 1.68403 | 1.70903 | ||
| 12276 | 2023.05.05 20:50 | modify | 1784 | 0.10 | 1.70038 | 1.67638 | 1.70938 | ||
| 12277 | 2023.05.07 21:50 | modify | 1797 | 0.10 | 1.70990 | 1.68590 | 1.70890 | ||
| 12278 | 2023.05.07 21:50 | modify | 1795 | 0.10 | 1.70988 | 1.68588 | 1.70888 | ||
| 12279 | 2023.05.07 21:50 | modify | 1794 | 0.10 | 1.70984 | 1.68584 | 1.70884 | ||
| 12280 | 2023.05.07 22:20 | modify | 1786 | 0.10 | 1.70464 | 1.68064 | 1.70864 | ||
| 12281 | 2023.05.07 22:20 | modify | 1753 | 0.10 | 1.69966 | 1.67566 | 1.70866 | ||
| 12282 | 2023.05.08 00:00 | sell | 1806 | 0.10 | 1.68973 | 0.00000 | 0.00000 | ||
| 12283 | 2023.05.08 00:00 | modify | 1806 | 0.10 | 1.68973 | 1.71373 | 1.66973 | ||
| 12284 | 2023.05.08 01:00 | sell | 1807 | 0.10 | 1.69067 | 0.00000 | 0.00000 | ||
| 12285 | 2023.05.08 01:00 | modify | 1807 | 0.10 | 1.69067 | 1.71467 | 1.67067 | ||
| 12286 | 2023.05.08 02:00 | sell | 1808 | 0.10 | 1.69044 | 0.00000 | 0.00000 | ||
| 12287 | 2023.05.08 02:00 | modify | 1808 | 0.10 | 1.69044 | 1.71444 | 1.67044 | ||
| 12288 | 2023.05.08 03:00 | sell | 1809 | 0.10 | 1.69079 | 0.00000 | 0.00000 | ||
| 12289 | 2023.05.08 03:00 | modify | 1809 | 0.10 | 1.69079 | 1.71479 | 1.67079 | ||
| 12290 | 2023.05.08 04:00 | sell | 1810 | 0.10 | 1.69117 | 0.00000 | 0.00000 | ||
| 12291 | 2023.05.08 04:00 | modify | 1810 | 0.10 | 1.69117 | 1.71517 | 1.67117 | ||
| 12292 | 2023.05.08 05:00 | sell | 1811 | 0.10 | 1.69144 | 0.00000 | 0.00000 | ||
| 12293 | 2023.05.08 05:00 | modify | 1811 | 0.10 | 1.69144 | 1.71544 | 1.67144 | ||
| 12294 | 2023.05.08 06:00 | sell | 1812 | 0.10 | 1.69120 | 0.00000 | 0.00000 | ||
| 12295 | 2023.05.08 06:00 | modify | 1812 | 0.10 | 1.69120 | 1.71520 | 1.67120 | ||
| 12296 | 2023.05.08 07:00 | sell | 1813 | 0.10 | 1.68961 | 0.00000 | 0.00000 | ||
| 12297 | 2023.05.08 07:00 | modify | 1813 | 0.10 | 1.68961 | 1.71361 | 1.66961 | ||
| 12298 | 2023.05.08 07:15 | s/l | 1791 | 0.10 | 1.68841 | 1.68841 | 1.70941 | -179.71 | 40460.62 |
| 12299 | 2023.05.08 07:15 | modify | 1793 | 0.10 | 1.71050 | 1.68650 | 1.70850 | ||
| 12300 | 2023.05.08 07:15 | modify | 1787 | 0.10 | 1.70842 | 1.68442 | 1.70842 | ||
| 12301 | 2023.05.08 07:15 | modify | 1785 | 0.10 | 1.70549 | 1.68149 | 1.70849 | ||
| 12302 | 2023.05.08 07:15 | modify | 1784 | 0.10 | 1.70038 | 1.67638 | 1.70838 | ||
| 12303 | 2023.05.08 07:15 | modify | 1754 | 0.10 | 1.69944 | 1.67544 | 1.70844 | ||
| 12304 | 2023.05.08 07:20 | s/l | 1800 | 0.10 | 1.68793 | 1.68793 | 1.70893 | -179.71 | 40280.90 |
| 12305 | 2023.05.08 07:20 | modify | 1799 | 0.10 | 1.71091 | 1.68691 | 1.70791 | ||
| 12306 | 2023.05.08 07:20 | modify | 1798 | 0.10 | 1.71037 | 1.68637 | 1.70837 | ||
| 12307 | 2023.05.08 07:20 | modify | 1797 | 0.10 | 1.70990 | 1.68590 | 1.70790 | ||
| 12308 | 2023.05.08 07:20 | modify | 1796 | 0.10 | 1.70995 | 1.68595 | 1.70795 | ||
| 12309 | 2023.05.08 07:20 | modify | 1795 | 0.10 | 1.70988 | 1.68588 | 1.70788 | ||
| 12310 | 2023.05.08 07:20 | modify | 1794 | 0.10 | 1.70984 | 1.68584 | 1.70784 | ||
| 12311 | 2023.05.08 07:20 | modify | 1792 | 0.10 | 1.71117 | 1.68717 | 1.70817 | ||
| 12312 | 2023.05.08 07:20 | modify | 1788 | 0.10 | 1.70803 | 1.68403 | 1.70803 | ||
| 12313 | 2023.05.08 07:20 | modify | 1786 | 0.10 | 1.70464 | 1.68064 | 1.70764 | ||
| 12314 | 2023.05.08 07:20 | modify | 1753 | 0.10 | 1.69966 | 1.67566 | 1.70766 | ||
| 12315 | 2023.05.08 07:32 | s/l | 1792 | 0.10 | 1.68717 | 1.68717 | 1.70817 | -179.70 | 40101.20 |
| 12316 | 2023.05.08 07:32 | s/l | 1799 | 0.10 | 1.68691 | 1.68691 | 1.70791 | -179.71 | 39921.49 |
| 12317 | 2023.05.08 07:32 | modify | 1798 | 0.10 | 1.71037 | 1.68637 | 1.70737 | ||
| 12318 | 2023.05.08 07:32 | modify | 1797 | 0.10 | 1.70990 | 1.68590 | 1.70690 | ||
| 12319 | 2023.05.08 07:32 | modify | 1796 | 0.10 | 1.70995 | 1.68595 | 1.70695 | ||
| 12320 | 2023.05.08 07:32 | modify | 1795 | 0.10 | 1.70988 | 1.68588 | 1.70688 | ||
| 12321 | 2023.05.08 07:32 | modify | 1794 | 0.10 | 1.70984 | 1.68584 | 1.70684 | ||
| 12322 | 2023.05.08 07:32 | modify | 1793 | 0.10 | 1.71050 | 1.68650 | 1.70750 | ||
| 12323 | 2023.05.08 07:32 | modify | 1788 | 0.10 | 1.70803 | 1.68403 | 1.70703 | ||
| 12324 | 2023.05.08 07:32 | modify | 1787 | 0.10 | 1.70842 | 1.68442 | 1.70742 | ||
| 12325 | 2023.05.08 07:32 | modify | 1785 | 0.10 | 1.70549 | 1.68149 | 1.70749 | ||
| 12326 | 2023.05.08 07:32 | modify | 1784 | 0.10 | 1.70038 | 1.67638 | 1.70738 | ||
| 12327 | 2023.05.08 07:32 | modify | 1754 | 0.10 | 1.69944 | 1.67544 | 1.70744 | ||
| 12328 | 2023.05.08 07:37 | modify | 1786 | 0.10 | 1.70464 | 1.68064 | 1.70664 | ||
| 12329 | 2023.05.08 07:37 | modify | 1753 | 0.10 | 1.69966 | 1.67566 | 1.70666 | ||
| 12330 | 2023.05.08 08:00 | sell | 1814 | 0.10 | 1.68769 | 0.00000 | 0.00000 | ||
| 12331 | 2023.05.08 08:00 | modify | 1814 | 0.10 | 1.68769 | 1.71169 | 1.66769 | ||
| 12332 | 2023.05.08 09:00 | sell | 1815 | 0.10 | 1.68721 | 0.00000 | 0.00000 | ||
| 12333 | 2023.05.08 09:00 | modify | 1815 | 0.10 | 1.68721 | 1.71121 | 1.66721 | ||
| 12334 | 2023.05.08 09:20 | s/l | 1793 | 0.10 | 1.68650 | 1.68650 | 1.70750 | -179.71 | 39741.77 |
| 12335 | 2023.05.08 09:20 | s/l | 1798 | 0.10 | 1.68637 | 1.68637 | 1.70737 | -179.70 | 39562.07 |
| 12336 | 2023.05.08 09:20 | modify | 1787 | 0.10 | 1.70842 | 1.68442 | 1.70642 | ||
| 12337 | 2023.05.08 09:20 | modify | 1785 | 0.10 | 1.70549 | 1.68149 | 1.70649 | ||
| 12338 | 2023.05.08 09:20 | modify | 1784 | 0.10 | 1.70038 | 1.67638 | 1.70638 | ||
| 12339 | 2023.05.08 09:20 | modify | 1754 | 0.10 | 1.69944 | 1.67544 | 1.70644 | ||
| 12340 | 2023.05.08 09:32 | modify | 1788 | 0.10 | 1.70803 | 1.68403 | 1.70603 | ||
| 12341 | 2023.05.08 09:37 | s/l | 1796 | 0.10 | 1.68595 | 1.68595 | 1.70695 | -179.70 | 39382.37 |
| 12342 | 2023.05.08 10:00 | sell | 1816 | 0.10 | 1.68653 | 0.00000 | 0.00000 | ||
| 12343 | 2023.05.08 10:00 | modify | 1816 | 0.10 | 1.68653 | 1.71053 | 1.66653 | ||
| 12344 | 2023.05.08 11:00 | sell | 1817 | 0.10 | 1.68882 | 0.00000 | 0.00000 | ||
| 12345 | 2023.05.08 11:00 | modify | 1817 | 0.10 | 1.68882 | 1.71282 | 1.66882 | ||
| 12346 | 2023.05.08 12:00 | sell | 1818 | 0.10 | 1.68673 | 0.00000 | 0.00000 | ||
| 12347 | 2023.05.08 12:00 | modify | 1818 | 0.10 | 1.68673 | 1.71073 | 1.66673 | ||
| 12348 | 2023.05.08 12:20 | s/l | 1795 | 0.10 | 1.68588 | 1.68588 | 1.70688 | -179.71 | 39202.65 |
| 12349 | 2023.05.08 12:20 | s/l | 1797 | 0.10 | 1.68590 | 1.68590 | 1.70690 | -179.71 | 39022.94 |
| 12350 | 2023.05.08 12:33 | s/l | 1794 | 0.10 | 1.68584 | 1.68584 | 1.70684 | -179.70 | 38843.24 |
| 12351 | 2023.05.08 12:40 | modify | 1787 | 0.10 | 1.70842 | 1.68442 | 1.70542 | ||
| 12352 | 2023.05.08 12:40 | modify | 1786 | 0.10 | 1.70464 | 1.68064 | 1.70564 | ||
| 12353 | 2023.05.08 12:40 | modify | 1785 | 0.10 | 1.70549 | 1.68149 | 1.70549 | ||
| 12354 | 2023.05.08 12:40 | modify | 1784 | 0.10 | 1.70038 | 1.67638 | 1.70538 | ||
| 12355 | 2023.05.08 12:40 | modify | 1754 | 0.10 | 1.69944 | 1.67544 | 1.70544 | ||
| 12356 | 2023.05.08 12:40 | modify | 1753 | 0.10 | 1.69966 | 1.67566 | 1.70566 | ||
| 12357 | 2023.05.08 12:46 | modify | 1788 | 0.10 | 1.70803 | 1.68403 | 1.70503 | ||
| 12358 | 2023.05.08 13:00 | sell | 1819 | 0.10 | 1.68506 | 0.00000 | 0.00000 | ||
| 12359 | 2023.05.08 13:00 | modify | 1819 | 0.10 | 1.68506 | 1.70906 | 1.66506 | ||
| 12360 | 2023.05.08 13:02 | s/l | 1787 | 0.10 | 1.68442 | 1.68442 | 1.70542 | -180.98 | 38662.26 |
| 12361 | 2023.05.08 13:02 | modify | 1786 | 0.10 | 1.70464 | 1.68064 | 1.70464 | ||
| 12362 | 2023.05.08 13:02 | modify | 1785 | 0.10 | 1.70549 | 1.68149 | 1.70449 | ||
| 12363 | 2023.05.08 13:02 | modify | 1784 | 0.10 | 1.70038 | 1.67638 | 1.70438 | ||
| 12364 | 2023.05.08 13:02 | modify | 1754 | 0.10 | 1.69944 | 1.67544 | 1.70444 | ||
| 12365 | 2023.05.08 13:02 | modify | 1753 | 0.10 | 1.69966 | 1.67566 | 1.70466 | ||
| 12366 | 2023.05.08 14:00 | sell | 1820 | 0.10 | 1.68635 | 0.00000 | 0.00000 | ||
| 12367 | 2023.05.08 14:00 | modify | 1820 | 0.10 | 1.68635 | 1.71035 | 1.66635 | ||
| 12368 | 2023.05.08 15:00 | sell | 1821 | 0.10 | 1.68711 | 0.00000 | 0.00000 | ||
| 12369 | 2023.05.08 15:00 | modify | 1821 | 0.10 | 1.68711 | 1.71111 | 1.66711 | ||
| 12370 | 2023.05.08 16:00 | sell | 1822 | 0.10 | 1.68704 | 0.00000 | 0.00000 | ||
| 12371 | 2023.05.08 16:00 | modify | 1822 | 0.10 | 1.68704 | 1.71104 | 1.66704 | ||
| 12372 | 2023.05.09 00:00 | sell | 1823 | 0.10 | 1.68644 | 0.00000 | 0.00000 | ||
| 12373 | 2023.05.09 00:00 | modify | 1823 | 0.10 | 1.68644 | 1.71044 | 1.66644 | ||
| 12374 | 2023.05.09 01:00 | sell | 1824 | 0.10 | 1.68619 | 0.00000 | 0.00000 | ||
| 12375 | 2023.05.09 01:00 | modify | 1824 | 0.10 | 1.68619 | 1.71019 | 1.66619 | ||
| 12376 | 2023.05.09 02:00 | sell | 1825 | 0.10 | 1.68593 | 0.00000 | 0.00000 | ||
| 12377 | 2023.05.09 02:00 | modify | 1825 | 0.10 | 1.68593 | 1.70993 | 1.66593 | ||
| 12378 | 2023.05.09 03:00 | sell | 1826 | 0.10 | 1.68605 | 0.00000 | 0.00000 | ||
| 12379 | 2023.05.09 03:00 | modify | 1826 | 0.10 | 1.68605 | 1.71005 | 1.66605 | ||
| 12380 | 2023.05.09 04:00 | sell | 1827 | 0.10 | 1.68654 | 0.00000 | 0.00000 | ||
| 12381 | 2023.05.09 04:00 | modify | 1827 | 0.10 | 1.68654 | 1.71054 | 1.66654 | ||
| 12382 | 2023.05.09 05:00 | sell | 1828 | 0.10 | 1.68614 | 0.00000 | 0.00000 | ||
| 12383 | 2023.05.09 05:00 | modify | 1828 | 0.10 | 1.68614 | 1.71014 | 1.66614 | ||
| 12384 | 2023.05.09 06:00 | sell | 1829 | 0.10 | 1.68721 | 0.00000 | 0.00000 | ||
| 12385 | 2023.05.09 06:00 | modify | 1829 | 0.10 | 1.68721 | 1.71121 | 1.66721 | ||
| 12386 | 2023.05.09 07:00 | sell | 1830 | 0.10 | 1.69006 | 0.00000 | 0.00000 | ||
| 12387 | 2023.05.09 07:00 | modify | 1830 | 0.10 | 1.69006 | 1.71406 | 1.67006 | ||
| 12388 | 2023.05.09 08:00 | sell | 1831 | 0.10 | 1.68616 | 0.00000 | 0.00000 | ||
| 12389 | 2023.05.09 08:00 | modify | 1831 | 0.10 | 1.68616 | 1.71016 | 1.66616 | ||
| 12390 | 2023.05.09 09:00 | sell | 1832 | 0.10 | 1.68633 | 0.00000 | 0.00000 | ||
| 12391 | 2023.05.09 09:00 | modify | 1832 | 0.10 | 1.68633 | 1.71033 | 1.66633 | ||
| 12392 | 2023.05.09 13:00 | sell | 1833 | 0.10 | 1.68605 | 0.00000 | 0.00000 | ||
| 12393 | 2023.05.09 13:00 | modify | 1833 | 0.10 | 1.68605 | 1.71005 | 1.66605 | ||
| 12394 | 2023.05.10 12:00 | sell | 1834 | 0.10 | 1.68746 | 0.00000 | 0.00000 | ||
| 12395 | 2023.05.10 12:00 | modify | 1834 | 0.10 | 1.68746 | 1.71146 | 1.66746 | ||
| 12396 | 2023.05.11 10:50 | s/l | 1788 | 0.10 | 1.68403 | 1.68403 | 1.70503 | -183.08 | 38479.18 |
| 12397 | 2023.05.16 06:20 | modify | 1786 | 0.10 | 1.70464 | 1.68064 | 1.70264 | ||
| 12398 | 2023.05.16 06:20 | modify | 1785 | 0.10 | 1.70549 | 1.68149 | 1.70249 | ||
| 12399 | 2023.05.16 06:20 | modify | 1784 | 0.10 | 1.70038 | 1.67638 | 1.70238 | ||
| 12400 | 2023.05.16 06:20 | modify | 1754 | 0.10 | 1.69944 | 1.67544 | 1.70244 | ||
| 12401 | 2023.05.16 06:20 | modify | 1753 | 0.10 | 1.69966 | 1.67566 | 1.70266 | ||
| 12402 | 2023.05.16 06:50 | s/l | 1785 | 0.10 | 1.68149 | 1.68149 | 1.70249 | -184.34 | 38294.84 |
| 12403 | 2023.05.16 06:50 | modify | 1786 | 0.10 | 1.70464 | 1.68064 | 1.70164 | ||
| 12404 | 2023.05.16 06:50 | modify | 1753 | 0.10 | 1.69966 | 1.67566 | 1.70166 | ||
| 12405 | 2023.05.16 07:00 | sell | 1835 | 0.10 | 1.68218 | 0.00000 | 0.00000 | ||
| 12406 | 2023.05.16 07:00 | modify | 1835 | 0.10 | 1.68218 | 1.70618 | 1.66218 | ||
| 12407 | 2023.05.16 08:00 | sell | 1836 | 0.10 | 1.68434 | 0.00000 | 0.00000 | ||
| 12408 | 2023.05.16 08:00 | modify | 1836 | 0.10 | 1.68434 | 1.70834 | 1.66434 | ||
| 12409 | 2023.05.16 11:00 | sell | 1837 | 0.10 | 1.68755 | 0.00000 | 0.00000 | ||
| 12410 | 2023.05.16 11:00 | modify | 1837 | 0.10 | 1.68755 | 1.71155 | 1.66755 | ||
| 12411 | 2023.05.16 12:45 | modify | 1784 | 0.10 | 1.70038 | 1.67638 | 1.70138 | ||
| 12412 | 2023.05.16 12:45 | modify | 1754 | 0.10 | 1.69944 | 1.67544 | 1.70144 | ||
| 12413 | 2023.05.16 12:50 | s/l | 1786 | 0.10 | 1.68064 | 1.68064 | 1.70164 | -184.35 | 38110.49 |
| 12414 | 2023.05.16 12:50 | modify | 1784 | 0.10 | 1.70038 | 1.67638 | 1.69938 | ||
| 12415 | 2023.05.16 12:50 | modify | 1754 | 0.10 | 1.69944 | 1.67544 | 1.69944 | ||
| 12416 | 2023.05.16 12:50 | modify | 1753 | 0.10 | 1.69966 | 1.67566 | 1.69866 | ||
| 12417 | 2023.05.16 13:00 | sell | 1838 | 0.10 | 1.67884 | 0.00000 | 0.00000 | ||
| 12418 | 2023.05.16 13:00 | modify | 1838 | 0.10 | 1.67884 | 1.70284 | 1.65884 | ||
| 12419 | 2023.05.16 13:15 | modify | 1784 | 0.10 | 1.70038 | 1.67638 | 1.69838 | ||
| 12420 | 2023.05.16 13:15 | modify | 1754 | 0.10 | 1.69944 | 1.67544 | 1.69844 | ||
| 12421 | 2023.05.16 13:20 | modify | 1753 | 0.10 | 1.69966 | 1.67566 | 1.69766 | ||
| 12422 | 2023.05.16 13:37 | modify | 1754 | 0.10 | 1.69944 | 1.67544 | 1.69744 | ||
| 12423 | 2023.05.16 14:00 | close | 1753 | 0.10 | 1.68071 | 1.67566 | 1.69766 | -148.40 | 37962.10 |
| 12424 | 2023.05.16 14:00 | sell | 1839 | 0.10 | 1.68071 | 0.00000 | 0.00000 | ||
| 12425 | 2023.05.16 14:00 | modify | 1839 | 0.10 | 1.68071 | 1.70471 | 1.66071 | ||
| 12426 | 2023.05.16 15:00 | close | 1754 | 0.10 | 1.68141 | 1.67544 | 1.69744 | -141.54 | 37820.56 |
| 12427 | 2023.05.16 15:00 | sell | 1840 | 0.10 | 1.68141 | 0.00000 | 0.00000 | ||
| 12428 | 2023.05.16 15:00 | modify | 1840 | 0.10 | 1.68141 | 1.70541 | 1.66141 | ||
| 12429 | 2023.05.16 16:00 | close | 1784 | 0.10 | 1.68081 | 1.67638 | 1.69838 | -151.75 | 37668.81 |
| 12430 | 2023.05.16 16:00 | sell | 1841 | 0.10 | 1.68081 | 0.00000 | 0.00000 | ||
| 12431 | 2023.05.16 16:00 | modify | 1841 | 0.10 | 1.68081 | 1.70481 | 1.66081 | ||
| 12432 | 2023.05.17 10:00 | close | 1802 | 0.10 | 1.67902 | 1.71738 | 1.67338 | 107.90 | 37776.71 |
| 12433 | 2023.05.17 10:00 | sell | 1842 | 0.10 | 1.67852 | 0.00000 | 0.00000 | ||
| 12434 | 2023.05.17 10:00 | modify | 1842 | 0.10 | 1.67852 | 1.70252 | 1.65852 | ||
| 12435 | 2023.05.17 11:00 | close | 1803 | 0.10 | 1.68060 | 1.71849 | 1.67449 | 104.40 | 37881.11 |
| 12436 | 2023.05.17 11:00 | sell | 1843 | 0.10 | 1.68010 | 0.00000 | 0.00000 | ||
| 12437 | 2023.05.17 11:00 | modify | 1843 | 0.10 | 1.68010 | 1.70410 | 1.66010 | ||
| 12438 | 2023.05.18 07:50 | t/p | 1805 | 0.10 | 1.67734 | 1.72134 | 1.67734 | 150.20 | 38031.31 |
| 12439 | 2023.05.18 10:20 | t/p | 1804 | 0.10 | 1.67529 | 1.71929 | 1.67529 | 150.20 | 38181.50 |
| 12440 | 2023.05.18 11:00 | sell | 1844 | 0.10 | 1.67454 | 0.00000 | 0.00000 | ||
| 12441 | 2023.05.18 11:00 | modify | 1844 | 0.10 | 1.67454 | 1.69854 | 1.65454 | ||
| 12442 | 2023.05.18 12:00 | sell | 1845 | 0.10 | 1.67627 | 0.00000 | 0.00000 | ||
| 12443 | 2023.05.18 12:00 | modify | 1845 | 0.10 | 1.67627 | 1.70027 | 1.65627 | ||
| 12444 | 2023.05.18 13:00 | close | 1806 | 0.10 | 1.67537 | 1.71373 | 1.66973 | 108.08 | 38289.58 |
| 12445 | 2023.05.18 13:00 | sell | 1846 | 0.10 | 1.67487 | 0.00000 | 0.00000 | ||
| 12446 | 2023.05.18 13:00 | modify | 1846 | 0.10 | 1.67487 | 1.69887 | 1.65487 | ||
| 12447 | 2023.05.18 14:00 | close | 1807 | 0.10 | 1.67639 | 1.71467 | 1.67067 | 107.48 | 38397.06 |
| 12448 | 2023.05.18 14:00 | sell | 1847 | 0.10 | 1.67589 | 0.00000 | 0.00000 | ||
| 12449 | 2023.05.18 14:00 | modify | 1847 | 0.10 | 1.67589 | 1.69989 | 1.65589 | ||
| 12450 | 2023.05.18 15:00 | close | 1808 | 0.10 | 1.67353 | 1.71444 | 1.67044 | 127.09 | 38524.15 |
| 12451 | 2023.05.18 15:00 | sell | 1848 | 0.10 | 1.67303 | 0.00000 | 0.00000 | ||
| 12452 | 2023.05.18 15:00 | modify | 1848 | 0.10 | 1.67303 | 1.69703 | 1.65303 | ||
| 12453 | 2023.05.18 16:00 | close | 1809 | 0.10 | 1.67764 | 1.71479 | 1.67079 | 99.07 | 38623.22 |
| 12454 | 2023.05.18 16:00 | sell | 1849 | 0.10 | 1.67714 | 0.00000 | 0.00000 | ||
| 12455 | 2023.05.18 16:00 | modify | 1849 | 0.10 | 1.67714 | 1.70114 | 1.65714 | ||
| 12456 | 2023.05.19 00:00 | close | 1810 | 0.10 | 1.67572 | 1.71517 | 1.67117 | 116.30 | 38739.51 |
| 12457 | 2023.05.19 00:00 | sell | 1850 | 0.10 | 1.67522 | 0.00000 | 0.00000 | ||
| 12458 | 2023.05.19 00:00 | modify | 1850 | 0.10 | 1.67522 | 1.69922 | 1.65522 | ||
| 12459 | 2023.05.19 01:00 | close | 1811 | 0.10 | 1.67581 | 1.71544 | 1.67144 | 117.64 | 38857.15 |
| 12460 | 2023.05.19 01:00 | sell | 1851 | 0.10 | 1.67531 | 0.00000 | 0.00000 | ||
| 12461 | 2023.05.19 01:00 | modify | 1851 | 0.10 | 1.67531 | 1.69931 | 1.65531 | ||
| 12462 | 2023.05.19 02:00 | close | 1812 | 0.10 | 1.67517 | 1.71520 | 1.67120 | 120.61 | 38977.76 |
| 12463 | 2023.05.19 02:00 | sell | 1852 | 0.10 | 1.67467 | 0.00000 | 0.00000 | ||
| 12464 | 2023.05.19 02:00 | modify | 1852 | 0.10 | 1.67467 | 1.69867 | 1.65467 | ||
| 12465 | 2023.05.19 03:00 | close | 1813 | 0.10 | 1.67384 | 1.71361 | 1.66961 | 118.68 | 39096.43 |
| 12466 | 2023.05.19 03:00 | sell | 1853 | 0.10 | 1.67334 | 0.00000 | 0.00000 | ||
| 12467 | 2023.05.19 03:00 | modify | 1853 | 0.10 | 1.67334 | 1.69734 | 1.65334 | ||
| 12468 | 2023.05.19 04:00 | close | 1814 | 0.10 | 1.67374 | 1.71169 | 1.66769 | 105.11 | 39201.54 |
| 12469 | 2023.05.19 04:00 | sell | 1854 | 0.10 | 1.67324 | 0.00000 | 0.00000 | ||
| 12470 | 2023.05.19 04:00 | modify | 1854 | 0.10 | 1.67324 | 1.69724 | 1.65324 | ||
| 12471 | 2023.05.19 05:00 | close | 1815 | 0.10 | 1.67343 | 1.71121 | 1.66721 | 103.85 | 39305.39 |
| 12472 | 2023.05.19 05:00 | sell | 1855 | 0.10 | 1.67293 | 0.00000 | 0.00000 | ||
| 12473 | 2023.05.19 05:00 | modify | 1855 | 0.10 | 1.67293 | 1.69693 | 1.65293 | ||
| 12474 | 2023.05.19 06:00 | close | 1816 | 0.10 | 1.67384 | 1.71053 | 1.66653 | 95.73 | 39401.12 |
| 12475 | 2023.05.19 06:00 | sell | 1856 | 0.10 | 1.67334 | 0.00000 | 0.00000 | ||
| 12476 | 2023.05.19 06:00 | modify | 1856 | 0.10 | 1.67334 | 1.69734 | 1.65334 | ||
| 12477 | 2023.05.19 07:00 | close | 1817 | 0.10 | 1.67389 | 1.71282 | 1.66882 | 112.42 | 39513.53 |
| 12478 | 2023.05.19 07:00 | sell | 1857 | 0.10 | 1.67339 | 0.00000 | 0.00000 | ||
| 12479 | 2023.05.19 07:00 | modify | 1857 | 0.10 | 1.67339 | 1.69739 | 1.65339 | ||
| 12480 | 2023.05.19 08:00 | close | 1818 | 0.10 | 1.67345 | 1.71073 | 1.66673 | 100.12 | 39613.65 |
| 12481 | 2023.05.19 08:00 | sell | 1858 | 0.10 | 1.67295 | 0.00000 | 0.00000 | ||
| 12482 | 2023.05.19 08:00 | modify | 1858 | 0.10 | 1.67295 | 1.69695 | 1.65295 | ||
| 12483 | 2023.05.19 09:00 | close | 1819 | 0.10 | 1.67266 | 1.70906 | 1.66506 | 93.57 | 39707.22 |
| 12484 | 2023.05.19 09:00 | sell | 1859 | 0.10 | 1.67216 | 0.00000 | 0.00000 | ||
| 12485 | 2023.05.19 09:00 | modify | 1859 | 0.10 | 1.67216 | 1.69616 | 1.65216 | ||
| 12486 | 2023.05.19 10:00 | close | 1820 | 0.10 | 1.67555 | 1.71035 | 1.66635 | 81.64 | 39788.86 |
| 12487 | 2023.05.19 10:00 | sell | 1860 | 0.10 | 1.67505 | 0.00000 | 0.00000 | ||
| 12488 | 2023.05.19 10:00 | modify | 1860 | 0.10 | 1.67505 | 1.69905 | 1.65505 | ||
| 12489 | 2023.05.19 11:00 | close | 1821 | 0.10 | 1.67609 | 1.71111 | 1.66711 | 83.28 | 39872.13 |
| 12490 | 2023.05.19 11:00 | sell | 1861 | 0.10 | 1.67559 | 0.00000 | 0.00000 | ||
| 12491 | 2023.05.19 11:00 | modify | 1861 | 0.10 | 1.67559 | 1.69959 | 1.65559 | ||
| 12492 | 2023.05.19 15:10 | modify | 1859 | 0.10 | 1.67216 | 1.69616 | 1.66216 | ||
| 12493 | 2023.05.19 15:15 | modify | 1859 | 0.10 | 1.67216 | 1.69616 | 1.66316 | ||
| 12494 | 2023.05.19 15:15 | modify | 1858 | 0.10 | 1.67295 | 1.69695 | 1.66395 | ||
| 12495 | 2023.05.19 15:15 | modify | 1857 | 0.10 | 1.67339 | 1.69739 | 1.66339 | ||
| 12496 | 2023.05.19 15:15 | modify | 1856 | 0.10 | 1.67334 | 1.69734 | 1.66334 | ||
| 12497 | 2023.05.19 15:15 | modify | 1855 | 0.10 | 1.67293 | 1.69693 | 1.66393 | ||
| 12498 | 2023.05.19 15:15 | modify | 1854 | 0.10 | 1.67324 | 1.69724 | 1.66324 | ||
| 12499 | 2023.05.19 15:15 | modify | 1853 | 0.10 | 1.67334 | 1.69734 | 1.66334 | ||
| 12500 | 2023.05.19 15:15 | modify | 1848 | 0.10 | 1.67303 | 1.69703 | 1.66403 | ||
| 12501 | 2023.05.19 15:20 | modify | 1861 | 0.10 | 1.67559 | 1.69959 | 1.66559 | ||
| 12502 | 2023.05.19 15:20 | modify | 1860 | 0.10 | 1.67505 | 1.69905 | 1.66505 | ||
| 12503 | 2023.05.19 15:20 | modify | 1859 | 0.10 | 1.67216 | 1.69616 | 1.66516 | ||
| 12504 | 2023.05.19 15:20 | modify | 1858 | 0.10 | 1.67295 | 1.69695 | 1.66495 | ||
| 12505 | 2023.05.19 15:20 | modify | 1857 | 0.10 | 1.67339 | 1.69739 | 1.66539 | ||
| 12506 | 2023.05.19 15:20 | modify | 1856 | 0.10 | 1.67334 | 1.69734 | 1.66534 | ||
| 12507 | 2023.05.19 15:20 | modify | 1855 | 0.10 | 1.67293 | 1.69693 | 1.66493 | ||
| 12508 | 2023.05.19 15:20 | modify | 1854 | 0.10 | 1.67324 | 1.69724 | 1.66524 | ||
| 12509 | 2023.05.19 15:20 | modify | 1853 | 0.10 | 1.67334 | 1.69734 | 1.66534 | ||
| 12510 | 2023.05.19 15:20 | modify | 1852 | 0.10 | 1.67467 | 1.69867 | 1.66567 | ||
| 12511 | 2023.05.19 15:20 | modify | 1851 | 0.10 | 1.67531 | 1.69931 | 1.66531 | ||
| 12512 | 2023.05.19 15:20 | modify | 1850 | 0.10 | 1.67522 | 1.69922 | 1.66522 | ||
| 12513 | 2023.05.19 15:20 | modify | 1848 | 0.10 | 1.67303 | 1.69703 | 1.66503 | ||
| 12514 | 2023.05.19 15:20 | modify | 1847 | 0.10 | 1.67589 | 1.69989 | 1.66589 | ||
| 12515 | 2023.05.19 15:20 | modify | 1846 | 0.10 | 1.67487 | 1.69887 | 1.66587 | ||
| 12516 | 2023.05.19 15:20 | modify | 1844 | 0.10 | 1.67454 | 1.69854 | 1.66554 | ||
| 12517 | 2023.05.19 15:37 | modify | 1860 | 0.10 | 1.67505 | 1.69905 | 1.66605 | ||
| 12518 | 2023.05.19 15:37 | modify | 1859 | 0.10 | 1.67216 | 1.69616 | 1.66616 | ||
| 12519 | 2023.05.19 15:37 | modify | 1858 | 0.10 | 1.67295 | 1.69695 | 1.66595 | ||
| 12520 | 2023.05.19 15:37 | modify | 1855 | 0.10 | 1.67293 | 1.69693 | 1.66593 | ||
| 12521 | 2023.05.19 15:37 | modify | 1848 | 0.10 | 1.67303 | 1.69703 | 1.66603 | ||
| 12522 | 2023.05.19 16:00 | close | 1822 | 0.10 | 1.68368 | 1.71104 | 1.66704 | 26.20 | 39898.33 |
| 12523 | 2023.05.19 16:00 | buy | 1862 | 0.10 | 1.68368 | 0.00000 | 0.00000 | ||
| 12524 | 2023.05.19 16:00 | modify | 1862 | 0.10 | 1.68368 | 1.65968 | 1.70368 | ||
| 12525 | 2023.05.22 01:00 | close | 1823 | 0.10 | 1.68205 | 1.71044 | 1.66644 | 33.87 | 39932.20 |
| 12526 | 2023.05.22 01:00 | buy | 1863 | 0.10 | 1.68205 | 0.00000 | 0.00000 | ||
| 12527 | 2023.05.22 01:00 | modify | 1863 | 0.10 | 1.68205 | 1.65805 | 1.70205 | ||
| 12528 | 2023.05.22 02:00 | close | 1824 | 0.10 | 1.68278 | 1.71019 | 1.66619 | 26.57 | 39958.76 |
| 12529 | 2023.05.22 02:00 | buy | 1864 | 0.10 | 1.68278 | 0.00000 | 0.00000 | ||
| 12530 | 2023.05.22 02:00 | modify | 1864 | 0.10 | 1.68278 | 1.65878 | 1.70278 | ||
| 12531 | 2023.05.22 04:00 | close | 1825 | 0.10 | 1.68200 | 1.70993 | 1.66593 | 30.45 | 39989.21 |
| 12532 | 2023.05.22 04:00 | buy | 1865 | 0.10 | 1.68200 | 0.00000 | 0.00000 | ||
| 12533 | 2023.05.22 04:00 | modify | 1865 | 0.10 | 1.68200 | 1.65800 | 1.70200 | ||
| 12534 | 2023.05.22 05:00 | close | 1826 | 0.10 | 1.68172 | 1.71005 | 1.66605 | 33.42 | 40022.63 |
| 12535 | 2023.05.22 05:00 | buy | 1866 | 0.10 | 1.68172 | 0.00000 | 0.00000 | ||
| 12536 | 2023.05.22 05:00 | modify | 1866 | 0.10 | 1.68172 | 1.65772 | 1.70172 | ||
| 12537 | 2023.05.22 07:00 | close | 1827 | 0.10 | 1.68024 | 1.71054 | 1.66654 | 48.11 | 40070.74 |
| 12538 | 2023.05.22 07:00 | buy | 1867 | 0.10 | 1.68024 | 0.00000 | 0.00000 | ||
| 12539 | 2023.05.22 07:00 | modify | 1867 | 0.10 | 1.68024 | 1.65624 | 1.70024 | ||
| 12540 | 2023.05.22 11:00 | close | 1828 | 0.10 | 1.68215 | 1.71014 | 1.66614 | 30.89 | 40101.62 |
| 12541 | 2023.05.22 11:00 | buy | 1868 | 0.10 | 1.68215 | 0.00000 | 0.00000 | ||
| 12542 | 2023.05.22 11:00 | modify | 1868 | 0.10 | 1.68215 | 1.65815 | 1.70215 | ||
| 12543 | 2023.05.22 12:00 | close | 1829 | 0.10 | 1.68364 | 1.71121 | 1.66721 | 27.77 | 40129.39 |
| 12544 | 2023.05.22 12:00 | buy | 1869 | 0.10 | 1.68364 | 0.00000 | 0.00000 | ||
| 12545 | 2023.05.22 12:00 | modify | 1869 | 0.10 | 1.68364 | 1.65964 | 1.70364 | ||
| 12546 | 2023.05.22 13:00 | close | 1830 | 0.10 | 1.68301 | 1.71406 | 1.67006 | 53.70 | 40183.09 |
| 12547 | 2023.05.22 13:00 | buy | 1870 | 0.10 | 1.68301 | 0.00000 | 0.00000 | ||
| 12548 | 2023.05.22 13:00 | modify | 1870 | 0.10 | 1.68301 | 1.65901 | 1.70301 | ||
| 12549 | 2023.05.22 16:00 | close | 1831 | 0.10 | 1.67853 | 1.71016 | 1.66616 | 58.02 | 40241.11 |
| 12550 | 2023.05.22 16:00 | sell | 1871 | 0.10 | 1.67803 | 0.00000 | 0.00000 | ||
| 12551 | 2023.05.22 16:00 | modify | 1871 | 0.10 | 1.67803 | 1.70203 | 1.65803 | ||
| 12552 | 2023.05.23 04:00 | close | 1832 | 0.10 | 1.67822 | 1.71033 | 1.66633 | 61.69 | 40302.79 |
| 12553 | 2023.05.23 04:00 | sell | 1872 | 0.10 | 1.67772 | 0.00000 | 0.00000 | ||
| 12554 | 2023.05.23 04:00 | modify | 1872 | 0.10 | 1.67772 | 1.70172 | 1.65772 | ||
| 12555 | 2023.05.23 12:00 | close | 1833 | 0.10 | 1.67567 | 1.71005 | 1.66605 | 78.60 | 40381.39 |
| 12556 | 2023.05.23 12:00 | sell | 1873 | 0.10 | 1.67517 | 0.00000 | 0.00000 | ||
| 12557 | 2023.05.23 12:00 | modify | 1873 | 0.10 | 1.67517 | 1.69917 | 1.65517 | ||
| 12558 | 2023.05.23 12:20 | modify | 1869 | 0.10 | 1.68364 | 1.65964 | 1.69364 | ||
| 12559 | 2023.05.23 12:20 | modify | 1862 | 0.10 | 1.68368 | 1.65968 | 1.69368 | ||
| 12560 | 2023.05.23 12:45 | modify | 1870 | 0.10 | 1.68301 | 1.65901 | 1.69301 | ||
| 12561 | 2023.05.23 12:45 | modify | 1869 | 0.10 | 1.68364 | 1.65964 | 1.69264 | ||
| 12562 | 2023.05.23 12:45 | modify | 1864 | 0.10 | 1.68278 | 1.65878 | 1.69278 | ||
| 12563 | 2023.05.23 12:45 | modify | 1862 | 0.10 | 1.68368 | 1.65968 | 1.69268 | ||
| 12564 | 2023.05.23 12:50 | modify | 1870 | 0.10 | 1.68301 | 1.65901 | 1.69201 | ||
| 12565 | 2023.05.23 12:50 | modify | 1869 | 0.10 | 1.68364 | 1.65964 | 1.69164 | ||
| 12566 | 2023.05.23 12:50 | modify | 1868 | 0.10 | 1.68215 | 1.65815 | 1.69215 | ||
| 12567 | 2023.05.23 12:50 | modify | 1866 | 0.10 | 1.68172 | 1.65772 | 1.69172 | ||
| 12568 | 2023.05.23 12:50 | modify | 1865 | 0.10 | 1.68200 | 1.65800 | 1.69200 | ||
| 12569 | 2023.05.23 12:50 | modify | 1864 | 0.10 | 1.68278 | 1.65878 | 1.69178 | ||
| 12570 | 2023.05.23 12:50 | modify | 1863 | 0.10 | 1.68205 | 1.65805 | 1.69205 | ||
| 12571 | 2023.05.23 12:50 | modify | 1862 | 0.10 | 1.68368 | 1.65968 | 1.69168 | ||
| 12572 | 2023.05.23 13:00 | close | 1834 | 0.10 | 1.67228 | 1.71146 | 1.66746 | 114.28 | 40495.67 |
| 12573 | 2023.05.23 13:00 | sell | 1874 | 0.10 | 1.67178 | 0.00000 | 0.00000 | ||
| 12574 | 2023.05.23 13:00 | modify | 1874 | 0.10 | 1.67178 | 1.69578 | 1.65178 | ||
| 12575 | 2023.05.23 16:00 | close | 1835 | 0.10 | 1.67543 | 1.70618 | 1.66218 | 50.92 | 40546.59 |
| 12576 | 2023.05.23 16:00 | sell | 1875 | 0.10 | 1.67493 | 0.00000 | 0.00000 | ||
| 12577 | 2023.05.23 16:00 | modify | 1875 | 0.10 | 1.67493 | 1.69893 | 1.65493 | ||
| 12578 | 2023.05.24 04:00 | close | 1836 | 0.10 | 1.67864 | 1.70834 | 1.66434 | 43.19 | 40589.78 |
| 12579 | 2023.05.24 04:00 | buy | 1876 | 0.10 | 1.67864 | 0.00000 | 0.00000 | ||
| 12580 | 2023.05.24 04:00 | modify | 1876 | 0.10 | 1.67864 | 1.65464 | 1.69864 | ||
| 12581 | 2023.05.24 05:00 | close | 1837 | 0.10 | 1.67924 | 1.71155 | 1.66755 | 62.64 | 40652.42 |
| 12582 | 2023.05.24 05:00 | buy | 1877 | 0.10 | 1.67924 | 0.00000 | 0.00000 | ||
| 12583 | 2023.05.24 05:00 | modify | 1877 | 0.10 | 1.67924 | 1.65524 | 1.69924 | ||
| 12584 | 2023.05.24 06:00 | close | 1838 | 0.10 | 1.67932 | 1.70284 | 1.65884 | -2.87 | 40649.56 |
| 12585 | 2023.05.24 06:00 | buy | 1878 | 0.10 | 1.67932 | 0.00000 | 0.00000 | ||
| 12586 | 2023.05.24 06:00 | modify | 1878 | 0.10 | 1.67932 | 1.65532 | 1.69932 | ||
| 12587 | 2023.05.24 06:15 | modify | 1874 | 0.10 | 1.67178 | 1.69578 | 1.66178 | ||
| 12588 | 2023.05.24 06:20 | modify | 1874 | 0.10 | 1.67178 | 1.69578 | 1.66278 | ||
| 12589 | 2023.05.24 06:40 | modify | 1874 | 0.10 | 1.67178 | 1.69578 | 1.66378 | ||
| 12590 | 2023.05.24 06:45 | modify | 1874 | 0.10 | 1.67178 | 1.69578 | 1.66478 | ||
| 12591 | 2023.05.24 06:50 | modify | 1875 | 0.10 | 1.67493 | 1.69893 | 1.66493 | ||
| 12592 | 2023.05.24 06:50 | modify | 1874 | 0.10 | 1.67178 | 1.69578 | 1.66578 | ||
| 12593 | 2023.05.24 06:50 | modify | 1873 | 0.10 | 1.67517 | 1.69917 | 1.66517 | ||
| 12594 | 2023.05.24 07:00 | close | 1839 | 0.10 | 1.68422 | 1.70471 | 1.66071 | -25.45 | 40624.11 |
| 12595 | 2023.05.24 07:00 | buy | 1879 | 0.10 | 1.68422 | 0.00000 | 0.00000 | ||
| 12596 | 2023.05.24 07:00 | modify | 1879 | 0.10 | 1.68422 | 1.66022 | 1.70422 | ||
| 12597 | 2023.05.24 08:00 | close | 1840 | 0.10 | 1.68148 | 1.70541 | 1.66141 | 0.19 | 40624.30 |
| 12598 | 2023.05.24 08:00 | buy | 1880 | 0.10 | 1.68148 | 0.00000 | 0.00000 | ||
| 12599 | 2023.05.24 08:00 | modify | 1880 | 0.10 | 1.68148 | 1.65748 | 1.70148 | ||
| 12600 | 2023.05.24 09:00 | close | 1841 | 0.10 | 1.68229 | 1.70481 | 1.66081 | -10.32 | 40613.98 |
| 12601 | 2023.05.24 09:00 | buy | 1881 | 0.10 | 1.68229 | 0.00000 | 0.00000 | ||
| 12602 | 2023.05.24 09:00 | modify | 1881 | 0.10 | 1.68229 | 1.65829 | 1.70229 | ||
| 12603 | 2023.05.24 10:00 | close | 1842 | 0.10 | 1.67813 | 1.70252 | 1.65852 | 3.53 | 40617.52 |
| 12604 | 2023.05.24 10:00 | sell | 1882 | 0.10 | 1.67763 | 0.00000 | 0.00000 | ||
| 12605 | 2023.05.24 10:00 | modify | 1882 | 0.10 | 1.67763 | 1.70163 | 1.65763 | ||
| 12606 | 2023.05.24 13:00 | close | 1843 | 0.10 | 1.68025 | 1.70410 | 1.66010 | -0.50 | 40617.02 |
| 12607 | 2023.05.24 13:00 | buy | 1883 | 0.10 | 1.68025 | 0.00000 | 0.00000 | ||
| 12608 | 2023.05.24 13:00 | modify | 1883 | 0.10 | 1.68025 | 1.65625 | 1.70025 | ||
| 12609 | 2023.05.25 06:00 | close | 1844 | 0.10 | 1.68031 | 1.69854 | 1.66554 | -42.38 | 40574.64 |
| 12610 | 2023.05.25 06:00 | buy | 1884 | 0.10 | 1.68031 | 0.00000 | 0.00000 | ||
| 12611 | 2023.05.25 06:00 | modify | 1884 | 0.10 | 1.68031 | 1.65631 | 1.70031 | ||
| 12612 | 2023.05.25 07:00 | close | 1845 | 0.10 | 1.68022 | 1.70027 | 1.65627 | -28.82 | 40545.82 |
| 12613 | 2023.05.25 07:00 | buy | 1885 | 0.10 | 1.68022 | 0.00000 | 0.00000 | ||
| 12614 | 2023.05.25 07:00 | modify | 1885 | 0.10 | 1.68022 | 1.65622 | 1.70022 | ||
| 12615 | 2023.05.26 08:00 | close | 1846 | 0.10 | 1.68299 | 1.69887 | 1.66587 | -59.80 | 40486.03 |
| 12616 | 2023.05.26 08:00 | buy | 1886 | 0.10 | 1.68299 | 0.00000 | 0.00000 | ||
| 12617 | 2023.05.26 08:00 | modify | 1886 | 0.10 | 1.68299 | 1.65899 | 1.70299 | ||
| 12618 | 2023.05.26 09:00 | close | 1847 | 0.10 | 1.68398 | 1.69989 | 1.66589 | -59.58 | 40426.45 |
| 12619 | 2023.05.26 09:00 | buy | 1887 | 0.10 | 1.68398 | 0.00000 | 0.00000 | ||
| 12620 | 2023.05.26 09:00 | modify | 1887 | 0.10 | 1.68398 | 1.65998 | 1.70398 | ||
| 12621 | 2023.05.26 10:00 | close | 1848 | 0.10 | 1.68475 | 1.69703 | 1.66603 | -86.63 | 40339.82 |
| 12622 | 2023.05.26 10:00 | buy | 1888 | 0.10 | 1.68475 | 0.00000 | 0.00000 | ||
| 12623 | 2023.05.26 10:00 | modify | 1888 | 0.10 | 1.68475 | 1.66075 | 1.70475 | ||
| 12624 | 2023.05.26 11:00 | close | 1849 | 0.10 | 1.68507 | 1.70114 | 1.65714 | -58.38 | 40281.44 |
| 12625 | 2023.05.26 11:00 | buy | 1889 | 0.10 | 1.68507 | 0.00000 | 0.00000 | ||
| 12626 | 2023.05.26 11:00 | modify | 1889 | 0.10 | 1.68507 | 1.66107 | 1.70507 | ||
| 12627 | 2023.05.26 11:50 | modify | 1875 | 0.10 | 1.67493 | 1.69893 | 1.66593 | ||
| 12628 | 2023.05.26 11:50 | modify | 1873 | 0.10 | 1.67517 | 1.69917 | 1.66617 | ||
| 12629 | 2023.05.26 11:50 | modify | 1854 | 0.10 | 1.67324 | 1.69724 | 1.66624 | ||
| 12630 | 2023.05.26 11:50 | modify | 1850 | 0.10 | 1.67522 | 1.69922 | 1.66622 | ||
| 12631 | 2023.05.26 12:00 | close | 1850 | 0.10 | 1.68586 | 1.69922 | 1.66622 | -78.67 | 40202.78 |
| 12632 | 2023.05.26 12:00 | buy | 1890 | 0.10 | 1.68586 | 0.00000 | 0.00000 | ||
| 12633 | 2023.05.26 12:00 | modify | 1890 | 0.10 | 1.68586 | 1.66186 | 1.70586 | ||
| 12634 | 2023.05.26 12:15 | modify | 1861 | 0.10 | 1.67559 | 1.69959 | 1.66659 | ||
| 12635 | 2023.05.26 12:15 | modify | 1857 | 0.10 | 1.67339 | 1.69739 | 1.66639 | ||
| 12636 | 2023.05.26 12:15 | modify | 1856 | 0.10 | 1.67334 | 1.69734 | 1.66634 | ||
| 12637 | 2023.05.26 12:15 | modify | 1853 | 0.10 | 1.67334 | 1.69734 | 1.66634 | ||
| 12638 | 2023.05.26 12:15 | modify | 1852 | 0.10 | 1.67467 | 1.69867 | 1.66667 | ||
| 12639 | 2023.05.26 12:15 | modify | 1851 | 0.10 | 1.67531 | 1.69931 | 1.66631 | ||
| 12640 | 2023.05.26 12:20 | modify | 1875 | 0.10 | 1.67493 | 1.69893 | 1.66693 | ||
| 12641 | 2023.05.26 12:20 | modify | 1874 | 0.10 | 1.67178 | 1.69578 | 1.66678 | ||
| 12642 | 2023.05.26 12:20 | modify | 1860 | 0.10 | 1.67505 | 1.69905 | 1.66705 | ||
| 12643 | 2023.05.26 12:20 | modify | 1858 | 0.10 | 1.67295 | 1.69695 | 1.66695 | ||
| 12644 | 2023.05.26 12:20 | modify | 1855 | 0.10 | 1.67293 | 1.69693 | 1.66693 | ||
| 12645 | 2023.05.26 12:37 | modify | 1873 | 0.10 | 1.67517 | 1.69917 | 1.66717 | ||
| 12646 | 2023.05.26 12:37 | modify | 1859 | 0.10 | 1.67216 | 1.69616 | 1.66716 | ||
| 12647 | 2023.05.26 13:00 | close | 1851 | 0.10 | 1.68636 | 1.69931 | 1.66631 | -81.72 | 40121.06 |
| 12648 | 2023.05.26 13:00 | buy | 1891 | 0.10 | 1.68636 | 0.00000 | 0.00000 | ||
| 12649 | 2023.05.26 13:00 | modify | 1891 | 0.10 | 1.68636 | 1.66236 | 1.70636 | ||
| 12650 | 2023.05.26 13:07 | modify | 1857 | 0.10 | 1.67339 | 1.69739 | 1.66739 | ||
| 12651 | 2023.05.26 13:07 | modify | 1856 | 0.10 | 1.67334 | 1.69734 | 1.66734 | ||
| 12652 | 2023.05.26 13:07 | modify | 1854 | 0.10 | 1.67324 | 1.69724 | 1.66724 | ||
| 12653 | 2023.05.26 13:07 | modify | 1853 | 0.10 | 1.67334 | 1.69734 | 1.66734 | ||
| 12654 | 2023.05.26 14:00 | close | 1852 | 0.10 | 1.68418 | 1.69867 | 1.66667 | -70.25 | 40050.81 |
| 12655 | 2023.05.26 14:00 | buy | 1892 | 0.10 | 1.68418 | 0.00000 | 0.00000 | ||
| 12656 | 2023.05.26 14:00 | modify | 1892 | 0.10 | 1.68418 | 1.66018 | 1.70418 | ||
| 12657 | 2023.05.26 15:00 | close | 1853 | 0.10 | 1.68305 | 1.69734 | 1.66734 | -71.74 | 39979.08 |
| 12658 | 2023.05.26 15:00 | buy | 1893 | 0.10 | 1.68305 | 0.00000 | 0.00000 | ||
| 12659 | 2023.05.26 15:00 | modify | 1893 | 0.10 | 1.68305 | 1.65905 | 1.70305 | ||
| 12660 | 2023.05.26 16:00 | close | 1854 | 0.10 | 1.68190 | 1.69724 | 1.66724 | -63.92 | 39915.16 |
| 12661 | 2023.05.26 16:00 | buy | 1894 | 0.10 | 1.68190 | 0.00000 | 0.00000 | ||
| 12662 | 2023.05.26 16:00 | modify | 1894 | 0.10 | 1.68190 | 1.65790 | 1.70190 | ||
| 12663 | 2023.05.29 05:00 | close | 1855 | 0.10 | 1.68051 | 1.69693 | 1.66693 | -55.78 | 39859.38 |
| 12664 | 2023.05.29 05:00 | sell | 1895 | 0.10 | 1.68001 | 0.00000 | 0.00000 | ||
| 12665 | 2023.05.29 05:00 | modify | 1895 | 0.10 | 1.68001 | 1.70401 | 1.66001 | ||
| 12666 | 2023.05.29 06:00 | close | 1856 | 0.10 | 1.68037 | 1.69734 | 1.66734 | -51.68 | 39807.70 |
| 12667 | 2023.05.29 06:00 | sell | 1896 | 0.10 | 1.67987 | 0.00000 | 0.00000 | ||
| 12668 | 2023.05.29 06:00 | modify | 1896 | 0.10 | 1.67987 | 1.70387 | 1.65987 | ||
| 12669 | 2023.05.29 07:00 | close | 1857 | 0.10 | 1.68042 | 1.69739 | 1.66739 | -51.68 | 39756.03 |
| 12670 | 2023.05.29 07:00 | sell | 1897 | 0.10 | 1.67992 | 0.00000 | 0.00000 | ||
| 12671 | 2023.05.29 07:00 | modify | 1897 | 0.10 | 1.67992 | 1.70392 | 1.65992 | ||
| 12672 | 2023.05.29 11:00 | close | 1858 | 0.10 | 1.67894 | 1.69695 | 1.66695 | -43.93 | 39712.10 |
| 12673 | 2023.05.29 11:00 | sell | 1898 | 0.10 | 1.67844 | 0.00000 | 0.00000 | ||
| 12674 | 2023.05.29 11:00 | modify | 1898 | 0.10 | 1.67844 | 1.70244 | 1.65844 | ||
| 12675 | 2023.05.29 12:00 | close | 1859 | 0.10 | 1.67751 | 1.69616 | 1.66716 | -39.16 | 39672.94 |
| 12676 | 2023.05.29 12:00 | sell | 1899 | 0.10 | 1.67701 | 0.00000 | 0.00000 | ||
| 12677 | 2023.05.29 12:00 | modify | 1899 | 0.10 | 1.67701 | 1.70101 | 1.65701 | ||
| 12678 | 2023.05.30 10:15 | modify | 1899 | 0.10 | 1.67701 | 1.70101 | 1.66701 | ||
| 12679 | 2023.05.30 10:40 | modify | 1882 | 0.10 | 1.67763 | 1.70163 | 1.66763 | ||
| 12680 | 2023.05.30 10:40 | modify | 1872 | 0.10 | 1.67772 | 1.70172 | 1.66772 | ||
| 12681 | 2023.05.30 10:40 | modify | 1861 | 0.10 | 1.67559 | 1.69959 | 1.66759 | ||
| 12682 | 2023.05.30 10:45 | modify | 1899 | 0.10 | 1.67701 | 1.70101 | 1.66801 | ||
| 12683 | 2023.05.30 10:45 | modify | 1875 | 0.10 | 1.67493 | 1.69893 | 1.66793 | ||
| 12684 | 2023.05.30 10:45 | modify | 1874 | 0.10 | 1.67178 | 1.69578 | 1.66778 | ||
| 12685 | 2023.05.30 10:45 | modify | 1873 | 0.10 | 1.67517 | 1.69917 | 1.66817 | ||
| 12686 | 2023.05.30 10:45 | modify | 1871 | 0.10 | 1.67803 | 1.70203 | 1.66803 | ||
| 12687 | 2023.05.30 10:45 | modify | 1860 | 0.10 | 1.67505 | 1.69905 | 1.66805 | ||
| 12688 | 2023.05.30 10:50 | modify | 1898 | 0.10 | 1.67844 | 1.70244 | 1.66844 | ||
| 12689 | 2023.05.30 10:50 | modify | 1882 | 0.10 | 1.67763 | 1.70163 | 1.66863 | ||
| 12690 | 2023.05.30 10:50 | modify | 1861 | 0.10 | 1.67559 | 1.69959 | 1.66859 | ||
| 12691 | 2023.05.30 11:20 | modify | 1875 | 0.10 | 1.67493 | 1.69893 | 1.66893 | ||
| 12692 | 2023.05.30 11:20 | modify | 1874 | 0.10 | 1.67178 | 1.69578 | 1.66878 | ||
| 12693 | 2023.05.30 11:20 | modify | 1872 | 0.10 | 1.67772 | 1.70172 | 1.66872 | ||
| 12694 | 2023.05.30 11:50 | modify | 1899 | 0.10 | 1.67701 | 1.70101 | 1.66901 | ||
| 12695 | 2023.05.30 11:50 | modify | 1873 | 0.10 | 1.67517 | 1.69917 | 1.66917 | ||
| 12696 | 2023.05.30 11:50 | modify | 1871 | 0.10 | 1.67803 | 1.70203 | 1.66903 | ||
| 12697 | 2023.05.30 11:50 | modify | 1860 | 0.10 | 1.67505 | 1.69905 | 1.66905 | ||
| 12698 | 2023.05.30 12:02 | modify | 1898 | 0.10 | 1.67844 | 1.70244 | 1.66944 | ||
| 12699 | 2023.05.30 12:02 | modify | 1882 | 0.10 | 1.67763 | 1.70163 | 1.66963 | ||
| 12700 | 2023.05.30 12:02 | modify | 1872 | 0.10 | 1.67772 | 1.70172 | 1.66972 | ||
| 12701 | 2023.05.30 12:02 | modify | 1861 | 0.10 | 1.67559 | 1.69959 | 1.66959 | ||
| 12702 | 2023.05.30 12:07 | modify | 1896 | 0.10 | 1.67987 | 1.70387 | 1.66987 | ||
| 12703 | 2023.05.30 12:07 | modify | 1874 | 0.10 | 1.67178 | 1.69578 | 1.66978 | ||
| 12704 | 2023.05.30 12:37 | modify | 1897 | 0.10 | 1.67992 | 1.70392 | 1.66992 | ||
| 12705 | 2023.05.30 12:37 | modify | 1875 | 0.10 | 1.67493 | 1.69893 | 1.66993 | ||
| 12706 | 2023.05.30 13:00 | close | 1860 | 0.10 | 1.68868 | 1.69905 | 1.66905 | -100.77 | 39572.17 |
| 12707 | 2023.05.30 13:00 | buy | 1900 | 0.10 | 1.68868 | 0.00000 | 0.00000 | ||
| 12708 | 2023.05.30 13:00 | modify | 1900 | 0.10 | 1.68868 | 1.66468 | 1.70868 | ||
| 12709 | 2023.05.30 13:15 | modify | 1899 | 0.10 | 1.67701 | 1.70101 | 1.67001 | ||
| 12710 | 2023.05.30 13:15 | modify | 1895 | 0.10 | 1.68001 | 1.70401 | 1.67001 | ||
| 12711 | 2023.05.30 13:15 | modify | 1873 | 0.10 | 1.67517 | 1.69917 | 1.67017 | ||
| 12712 | 2023.05.30 13:15 | modify | 1871 | 0.10 | 1.67803 | 1.70203 | 1.67003 | ||
| 12713 | 2023.05.30 13:20 | modify | 1898 | 0.10 | 1.67844 | 1.70244 | 1.67044 | ||
| 12714 | 2023.05.30 13:20 | modify | 1897 | 0.10 | 1.67992 | 1.70392 | 1.67092 | ||
| 12715 | 2023.05.30 13:20 | modify | 1896 | 0.10 | 1.67987 | 1.70387 | 1.67087 | ||
| 12716 | 2023.05.30 13:20 | modify | 1882 | 0.10 | 1.67763 | 1.70163 | 1.67063 | ||
| 12717 | 2023.05.30 13:20 | modify | 1875 | 0.10 | 1.67493 | 1.69893 | 1.67093 | ||
| 12718 | 2023.05.30 13:20 | modify | 1874 | 0.10 | 1.67178 | 1.69578 | 1.67078 | ||
| 12719 | 2023.05.30 13:20 | modify | 1872 | 0.10 | 1.67772 | 1.70172 | 1.67072 | ||
| 12720 | 2023.05.30 13:20 | modify | 1861 | 0.10 | 1.67559 | 1.69959 | 1.67059 | ||
| 12721 | 2023.05.30 13:40 | modify | 1899 | 0.10 | 1.67701 | 1.70101 | 1.67101 | ||
| 12722 | 2023.05.30 13:40 | modify | 1895 | 0.10 | 1.68001 | 1.70401 | 1.67101 | ||
| 12723 | 2023.05.30 13:40 | modify | 1873 | 0.10 | 1.67517 | 1.69917 | 1.67117 | ||
| 12724 | 2023.05.30 13:40 | modify | 1871 | 0.10 | 1.67803 | 1.70203 | 1.67103 | ||
| 12725 | 2023.05.30 13:45 | modify | 1898 | 0.10 | 1.67844 | 1.70244 | 1.67144 | ||
| 12726 | 2023.05.30 13:45 | modify | 1897 | 0.10 | 1.67992 | 1.70392 | 1.67192 | ||
| 12727 | 2023.05.30 13:45 | modify | 1896 | 0.10 | 1.67987 | 1.70387 | 1.67187 | ||
| 12728 | 2023.05.30 13:45 | modify | 1882 | 0.10 | 1.67763 | 1.70163 | 1.67163 | ||
| 12729 | 2023.05.30 13:45 | modify | 1874 | 0.10 | 1.67178 | 1.69578 | 1.67178 | ||
| 12730 | 2023.05.30 13:45 | modify | 1872 | 0.10 | 1.67772 | 1.70172 | 1.67172 | ||
| 12731 | 2023.05.30 13:45 | modify | 1861 | 0.10 | 1.67559 | 1.69959 | 1.67159 | ||
| 12732 | 2023.05.30 13:50 | t/p | 1862 | 0.10 | 1.69168 | 1.65968 | 1.69168 | 55.83 | 39628.00 |
| 12733 | 2023.05.30 13:50 | t/p | 1864 | 0.10 | 1.69178 | 1.65878 | 1.69178 | 63.71 | 39691.70 |
| 12734 | 2023.05.30 13:50 | t/p | 1866 | 0.10 | 1.69172 | 1.65772 | 1.69172 | 71.16 | 39762.86 |
| 12735 | 2023.05.30 13:50 | t/p | 1869 | 0.10 | 1.69164 | 1.65964 | 1.69164 | 56.25 | 39819.11 |
| 12736 | 2023.05.30 13:50 | modify | 1899 | 0.10 | 1.67701 | 1.70101 | 1.67201 | ||
| 12737 | 2023.05.30 13:50 | modify | 1898 | 0.10 | 1.67844 | 1.70244 | 1.67244 | ||
| 12738 | 2023.05.30 13:50 | modify | 1895 | 0.10 | 1.68001 | 1.70401 | 1.67201 | ||
| 12739 | 2023.05.30 13:50 | modify | 1875 | 0.10 | 1.67493 | 1.69893 | 1.67193 | ||
| 12740 | 2023.05.30 13:50 | modify | 1873 | 0.10 | 1.67517 | 1.69917 | 1.67217 | ||
| 12741 | 2023.05.30 13:50 | modify | 1871 | 0.10 | 1.67803 | 1.70203 | 1.67203 | ||
| 12742 | 2023.05.30 14:00 | buy | 1901 | 0.10 | 1.69102 | 0.00000 | 0.00000 | ||
| 12743 | 2023.05.30 14:00 | modify | 1901 | 0.10 | 1.69102 | 1.66702 | 1.71102 | ||
| 12744 | 2023.05.30 15:00 | buy | 1902 | 0.10 | 1.68881 | 0.00000 | 0.00000 | ||
| 12745 | 2023.05.30 15:00 | modify | 1902 | 0.10 | 1.68881 | 1.66481 | 1.70881 | ||
| 12746 | 2023.05.30 16:00 | buy | 1903 | 0.10 | 1.68651 | 0.00000 | 0.00000 | ||
| 12747 | 2023.05.30 16:00 | modify | 1903 | 0.10 | 1.68651 | 1.66251 | 1.70651 | ||
| 12748 | 2023.05.31 00:00 | buy | 1904 | 0.10 | 1.68845 | 0.00000 | 0.00000 | ||
| 12749 | 2023.05.31 00:00 | modify | 1904 | 0.10 | 1.68845 | 1.66445 | 1.70845 | ||
| 12750 | 2023.05.31 01:00 | close | 1861 | 0.10 | 1.69040 | 1.69959 | 1.67159 | -109.48 | 39709.63 |
| 12751 | 2023.05.31 01:00 | buy | 1905 | 0.10 | 1.69040 | 0.00000 | 0.00000 | ||
| 12752 | 2023.05.31 01:00 | modify | 1905 | 0.10 | 1.69040 | 1.66640 | 1.71040 | ||
| 12753 | 2023.05.31 02:00 | close | 1863 | 0.10 | 1.68946 | 1.65805 | 1.69205 | 51.43 | 39761.06 |
| 12754 | 2023.05.31 02:00 | buy | 1906 | 0.10 | 1.68996 | 0.00000 | 0.00000 | ||
| 12755 | 2023.05.31 02:00 | modify | 1906 | 0.10 | 1.68996 | 1.66596 | 1.70996 | ||
| 12756 | 2023.05.31 03:00 | close | 1865 | 0.10 | 1.68966 | 1.65800 | 1.69200 | 53.30 | 39814.35 |
| 12757 | 2023.05.31 03:00 | buy | 1907 | 0.10 | 1.69016 | 0.00000 | 0.00000 | ||
| 12758 | 2023.05.31 03:00 | modify | 1907 | 0.10 | 1.69016 | 1.66616 | 1.71016 | ||
| 12759 | 2023.05.31 04:00 | close | 1867 | 0.10 | 1.68922 | 1.65624 | 1.70024 | 63.14 | 39877.49 |
| 12760 | 2023.05.31 04:00 | buy | 1908 | 0.10 | 1.68972 | 0.00000 | 0.00000 | ||
| 12761 | 2023.05.31 04:00 | modify | 1908 | 0.10 | 1.68972 | 1.66572 | 1.70972 | ||
| 12762 | 2023.05.31 05:00 | close | 1868 | 0.10 | 1.69013 | 1.65815 | 1.69215 | 55.69 | 39933.17 |
| 12763 | 2023.05.31 05:00 | buy | 1909 | 0.10 | 1.69063 | 0.00000 | 0.00000 | ||
| 12764 | 2023.05.31 05:00 | modify | 1909 | 0.10 | 1.69063 | 1.66663 | 1.71063 | ||
| 12765 | 2023.05.31 06:00 | close | 1870 | 0.10 | 1.68961 | 1.65901 | 1.69201 | 45.40 | 39978.57 |
| 12766 | 2023.05.31 06:00 | buy | 1910 | 0.10 | 1.69011 | 0.00000 | 0.00000 | ||
| 12767 | 2023.05.31 06:00 | modify | 1910 | 0.10 | 1.69011 | 1.66611 | 1.71011 | ||
| 12768 | 2023.05.31 07:00 | close | 1871 | 0.10 | 1.68785 | 1.70203 | 1.67203 | -72.38 | 39906.19 |
| 12769 | 2023.05.31 07:00 | buy | 1911 | 0.10 | 1.68785 | 0.00000 | 0.00000 | ||
| 12770 | 2023.05.31 07:00 | modify | 1911 | 0.10 | 1.68785 | 1.66385 | 1.70785 | ||
| 12771 | 2023.05.31 08:00 | close | 1872 | 0.10 | 1.68715 | 1.70172 | 1.67172 | -69.56 | 39836.63 |
| 12772 | 2023.05.31 08:00 | buy | 1912 | 0.10 | 1.68715 | 0.00000 | 0.00000 | ||
| 12773 | 2023.05.31 08:00 | modify | 1912 | 0.10 | 1.68715 | 1.66315 | 1.70715 | ||
| 12774 | 2023.05.31 09:00 | close | 1873 | 0.10 | 1.68566 | 1.69917 | 1.67217 | -77.46 | 39759.17 |
| 12775 | 2023.05.31 09:00 | buy | 1913 | 0.10 | 1.68566 | 0.00000 | 0.00000 | ||
| 12776 | 2023.05.31 09:00 | modify | 1913 | 0.10 | 1.68566 | 1.66166 | 1.70566 | ||
| 12777 | 2023.05.31 10:00 | close | 1874 | 0.10 | 1.68668 | 1.69578 | 1.67178 | -110.33 | 39648.85 |
| 12778 | 2023.05.31 10:00 | buy | 1914 | 0.10 | 1.68668 | 0.00000 | 0.00000 | ||
| 12779 | 2023.05.31 10:00 | modify | 1914 | 0.10 | 1.68668 | 1.66268 | 1.70668 | ||
| 12780 | 2023.05.31 11:00 | close | 1875 | 0.10 | 1.68831 | 1.69893 | 1.67193 | -99.00 | 39549.85 |
| 12781 | 2023.05.31 11:00 | buy | 1915 | 0.10 | 1.68831 | 0.00000 | 0.00000 | ||
| 12782 | 2023.05.31 11:00 | modify | 1915 | 0.10 | 1.68831 | 1.66431 | 1.70831 | ||
| 12783 | 2023.05.31 12:00 | close | 1876 | 0.10 | 1.68723 | 1.65464 | 1.69864 | 61.07 | 39610.92 |
| 12784 | 2023.05.31 12:00 | buy | 1916 | 0.10 | 1.68773 | 0.00000 | 0.00000 | ||
| 12785 | 2023.05.31 12:00 | modify | 1916 | 0.10 | 1.68773 | 1.66373 | 1.70773 | ||
| 12786 | 2023.06.01 11:20 | modify | 1882 | 0.10 | 1.67763 | 1.70163 | 1.67263 | ||
| 12787 | 2023.06.01 11:32 | modify | 1897 | 0.10 | 1.67992 | 1.70392 | 1.67292 | ||
| 12788 | 2023.06.01 11:32 | modify | 1896 | 0.10 | 1.67987 | 1.70387 | 1.67287 | ||
| 12789 | 2023.06.01 11:37 | modify | 1899 | 0.10 | 1.67701 | 1.70101 | 1.67301 | ||
| 12790 | 2023.06.01 11:37 | modify | 1895 | 0.10 | 1.68001 | 1.70401 | 1.67301 | ||
| 12791 | 2023.06.01 14:07 | modify | 1898 | 0.10 | 1.67844 | 1.70244 | 1.67344 | ||
| 12792 | 2023.06.02 08:00 | close | 1877 | 0.10 | 1.68140 | 1.65524 | 1.69924 | 11.46 | 39622.38 |
| 12793 | 2023.06.02 08:00 | sell | 1917 | 0.10 | 1.68140 | 0.00000 | 0.00000 | ||
| 12794 | 2023.06.02 08:00 | modify | 1917 | 0.10 | 1.68140 | 1.70540 | 1.66140 | ||
| 12795 | 2023.06.02 08:10 | modify | 1901 | 0.10 | 1.69102 | 1.66702 | 1.70102 | ||
| 12796 | 2023.06.02 08:16 | modify | 1909 | 0.10 | 1.69063 | 1.66663 | 1.70063 | ||
| 12797 | 2023.06.02 09:00 | close | 1878 | 0.10 | 1.68111 | 1.65532 | 1.69932 | 8.70 | 39631.08 |
| 12798 | 2023.06.02 09:00 | sell | 1918 | 0.10 | 1.68111 | 0.00000 | 0.00000 | ||
| 12799 | 2023.06.02 09:00 | modify | 1918 | 0.10 | 1.68111 | 1.70511 | 1.66111 | ||
| 12800 | 2023.06.02 09:20 | modify | 1907 | 0.10 | 1.69016 | 1.66616 | 1.70016 | ||
| 12801 | 2023.06.02 09:20 | modify | 1905 | 0.10 | 1.69040 | 1.66640 | 1.70040 | ||
| 12802 | 2023.06.02 10:00 | close | 1879 | 0.10 | 1.68115 | 1.66022 | 1.70422 | -27.52 | 39603.57 |
| 12803 | 2023.06.02 10:00 | sell | 1919 | 0.10 | 1.68115 | 0.00000 | 0.00000 | ||
| 12804 | 2023.06.02 10:00 | modify | 1919 | 0.10 | 1.68115 | 1.70515 | 1.66115 | ||
| 12805 | 2023.06.02 11:00 | close | 1880 | 0.10 | 1.68067 | 1.65748 | 1.70148 | -10.68 | 39592.89 |
| 12806 | 2023.06.02 11:00 | sell | 1920 | 0.10 | 1.68067 | 0.00000 | 0.00000 | ||
| 12807 | 2023.06.02 11:00 | modify | 1920 | 0.10 | 1.68067 | 1.70467 | 1.66067 | ||
| 12808 | 2023.06.02 11:07 | modify | 1910 | 0.10 | 1.69011 | 1.66611 | 1.70011 | ||
| 12809 | 2023.06.02 12:00 | close | 1881 | 0.10 | 1.68109 | 1.65829 | 1.70229 | -13.58 | 39579.31 |
| 12810 | 2023.06.02 12:00 | sell | 1921 | 0.10 | 1.68109 | 0.00000 | 0.00000 | ||
| 12811 | 2023.06.02 12:00 | modify | 1921 | 0.10 | 1.68109 | 1.70509 | 1.66109 | ||
| 12812 | 2023.06.02 12:50 | modify | 1910 | 0.10 | 1.69011 | 1.66611 | 1.69911 | ||
| 12813 | 2023.06.02 12:50 | modify | 1909 | 0.10 | 1.69063 | 1.66663 | 1.69963 | ||
| 12814 | 2023.06.02 12:50 | modify | 1908 | 0.10 | 1.68972 | 1.66572 | 1.69872 | ||
| 12815 | 2023.06.02 12:50 | modify | 1907 | 0.10 | 1.69016 | 1.66616 | 1.69916 | ||
| 12816 | 2023.06.02 12:50 | modify | 1906 | 0.10 | 1.68996 | 1.66596 | 1.69896 | ||
| 12817 | 2023.06.02 12:50 | modify | 1905 | 0.10 | 1.69040 | 1.66640 | 1.69940 | ||
| 12818 | 2023.06.02 12:50 | modify | 1902 | 0.10 | 1.68881 | 1.66481 | 1.69881 | ||
| 12819 | 2023.06.02 12:50 | modify | 1901 | 0.10 | 1.69102 | 1.66702 | 1.69902 | ||
| 12820 | 2023.06.02 12:50 | modify | 1900 | 0.10 | 1.68868 | 1.66468 | 1.69868 | ||
| 12821 | 2023.06.02 13:00 | close | 1882 | 0.10 | 1.68089 | 1.70163 | 1.67263 | -23.31 | 39556.00 |
| 12822 | 2023.06.02 13:00 | sell | 1922 | 0.10 | 1.68039 | 0.00000 | 0.00000 | ||
| 12823 | 2023.06.02 13:00 | modify | 1922 | 0.10 | 1.68039 | 1.70439 | 1.66039 | ||
| 12824 | 2023.06.02 14:00 | close | 1883 | 0.10 | 1.68135 | 1.65625 | 1.70025 | 3.56 | 39559.56 |
| 12825 | 2023.06.02 14:00 | sell | 1923 | 0.10 | 1.68135 | 0.00000 | 0.00000 | ||
| 12826 | 2023.06.02 14:00 | modify | 1923 | 0.10 | 1.68135 | 1.70535 | 1.66135 | ||
| 12827 | 2023.06.02 14:45 | modify | 1915 | 0.10 | 1.68831 | 1.66431 | 1.69831 | ||
| 12828 | 2023.06.02 14:45 | modify | 1909 | 0.10 | 1.69063 | 1.66663 | 1.69863 | ||
| 12829 | 2023.06.02 14:45 | modify | 1905 | 0.10 | 1.69040 | 1.66640 | 1.69840 | ||
| 12830 | 2023.06.02 14:45 | modify | 1904 | 0.10 | 1.68845 | 1.66445 | 1.69845 | ||
| 12831 | 2023.06.02 14:50 | modify | 1916 | 0.10 | 1.68773 | 1.66373 | 1.69773 | ||
| 12832 | 2023.06.02 14:50 | modify | 1915 | 0.10 | 1.68831 | 1.66431 | 1.69731 | ||
| 12833 | 2023.06.02 14:50 | modify | 1911 | 0.10 | 1.68785 | 1.66385 | 1.69785 | ||
| 12834 | 2023.06.02 14:50 | modify | 1910 | 0.10 | 1.69011 | 1.66611 | 1.69811 | ||
| 12835 | 2023.06.02 14:50 | modify | 1909 | 0.10 | 1.69063 | 1.66663 | 1.69763 | ||
| 12836 | 2023.06.02 14:50 | modify | 1908 | 0.10 | 1.68972 | 1.66572 | 1.69772 | ||
| 12837 | 2023.06.02 14:50 | modify | 1907 | 0.10 | 1.69016 | 1.66616 | 1.69816 | ||
| 12838 | 2023.06.02 14:50 | modify | 1906 | 0.10 | 1.68996 | 1.66596 | 1.69796 | ||
| 12839 | 2023.06.02 14:50 | modify | 1905 | 0.10 | 1.69040 | 1.66640 | 1.69740 | ||
| 12840 | 2023.06.02 14:50 | modify | 1904 | 0.10 | 1.68845 | 1.66445 | 1.69745 | ||
| 12841 | 2023.06.02 14:50 | modify | 1902 | 0.10 | 1.68881 | 1.66481 | 1.69781 | ||
| 12842 | 2023.06.02 14:50 | modify | 1901 | 0.10 | 1.69102 | 1.66702 | 1.69802 | ||
| 12843 | 2023.06.02 14:50 | modify | 1900 | 0.10 | 1.68868 | 1.66468 | 1.69768 | ||
| 12844 | 2023.06.02 15:00 | close | 1884 | 0.10 | 1.67763 | 1.65631 | 1.70031 | -23.34 | 39536.22 |
| 12845 | 2023.06.02 15:00 | sell | 1924 | 0.10 | 1.67763 | 0.00000 | 0.00000 | ||
| 12846 | 2023.06.02 15:00 | modify | 1924 | 0.10 | 1.67763 | 1.70163 | 1.65763 | ||
| 12847 | 2023.06.02 15:15 | modify | 1912 | 0.10 | 1.68715 | 1.66315 | 1.69715 | ||
| 12848 | 2023.06.02 15:15 | modify | 1910 | 0.10 | 1.69011 | 1.66611 | 1.69711 | ||
| 12849 | 2023.06.02 15:15 | modify | 1907 | 0.10 | 1.69016 | 1.66616 | 1.69716 | ||
| 12850 | 2023.06.02 15:20 | modify | 1916 | 0.10 | 1.68773 | 1.66373 | 1.69673 | ||
| 12851 | 2023.06.02 15:20 | modify | 1914 | 0.10 | 1.68668 | 1.66268 | 1.69668 | ||
| 12852 | 2023.06.02 15:20 | modify | 1911 | 0.10 | 1.68785 | 1.66385 | 1.69685 | ||
| 12853 | 2023.06.02 15:20 | modify | 1909 | 0.10 | 1.69063 | 1.66663 | 1.69663 | ||
| 12854 | 2023.06.02 15:20 | modify | 1908 | 0.10 | 1.68972 | 1.66572 | 1.69672 | ||
| 12855 | 2023.06.02 15:20 | modify | 1906 | 0.10 | 1.68996 | 1.66596 | 1.69696 | ||
| 12856 | 2023.06.02 15:20 | modify | 1905 | 0.10 | 1.69040 | 1.66640 | 1.69640 | ||
| 12857 | 2023.06.02 15:20 | modify | 1904 | 0.10 | 1.68845 | 1.66445 | 1.69645 | ||
| 12858 | 2023.06.02 15:20 | modify | 1903 | 0.10 | 1.68651 | 1.66251 | 1.69651 | ||
| 12859 | 2023.06.02 15:20 | modify | 1902 | 0.10 | 1.68881 | 1.66481 | 1.69681 | ||
| 12860 | 2023.06.02 15:20 | modify | 1901 | 0.10 | 1.69102 | 1.66702 | 1.69702 | ||
| 12861 | 2023.06.02 15:20 | modify | 1900 | 0.10 | 1.68868 | 1.66468 | 1.69668 | ||
| 12862 | 2023.06.02 15:20 | modify | 1891 | 0.10 | 1.68636 | 1.66236 | 1.69636 | ||
| 12863 | 2023.06.02 15:45 | modify | 1915 | 0.10 | 1.68831 | 1.66431 | 1.69631 | ||
| 12864 | 2023.06.02 15:45 | modify | 1912 | 0.10 | 1.68715 | 1.66315 | 1.69615 | ||
| 12865 | 2023.06.02 15:45 | modify | 1911 | 0.10 | 1.68785 | 1.66385 | 1.69585 | ||
| 12866 | 2023.06.02 15:45 | modify | 1910 | 0.10 | 1.69011 | 1.66611 | 1.69611 | ||
| 12867 | 2023.06.02 15:45 | modify | 1907 | 0.10 | 1.69016 | 1.66616 | 1.69616 | ||
| 12868 | 2023.06.02 15:45 | modify | 1906 | 0.10 | 1.68996 | 1.66596 | 1.69596 | ||
| 12869 | 2023.06.02 15:45 | modify | 1902 | 0.10 | 1.68881 | 1.66481 | 1.69581 | ||
| 12870 | 2023.06.02 15:45 | modify | 1901 | 0.10 | 1.69102 | 1.66702 | 1.69602 | ||
| 12871 | 2023.06.02 15:45 | modify | 1890 | 0.10 | 1.68586 | 1.66186 | 1.69586 | ||
| 12872 | 2023.06.02 15:50 | modify | 1916 | 0.10 | 1.68773 | 1.66373 | 1.69573 | ||
| 12873 | 2023.06.02 15:50 | modify | 1915 | 0.10 | 1.68831 | 1.66431 | 1.69531 | ||
| 12874 | 2023.06.02 15:50 | modify | 1914 | 0.10 | 1.68668 | 1.66268 | 1.69568 | ||
| 12875 | 2023.06.02 15:50 | modify | 1913 | 0.10 | 1.68566 | 1.66166 | 1.69566 | ||
| 12876 | 2023.06.02 15:50 | modify | 1912 | 0.10 | 1.68715 | 1.66315 | 1.69515 | ||
| 12877 | 2023.06.02 15:50 | modify | 1910 | 0.10 | 1.69011 | 1.66611 | 1.69511 | ||
| 12878 | 2023.06.02 15:50 | modify | 1909 | 0.10 | 1.69063 | 1.66663 | 1.69563 | ||
| 12879 | 2023.06.02 15:50 | modify | 1908 | 0.10 | 1.68972 | 1.66572 | 1.69572 | ||
| 12880 | 2023.06.02 15:50 | modify | 1907 | 0.10 | 1.69016 | 1.66616 | 1.69516 | ||
| 12881 | 2023.06.02 15:50 | modify | 1905 | 0.10 | 1.69040 | 1.66640 | 1.69540 | ||
| 12882 | 2023.06.02 15:50 | modify | 1904 | 0.10 | 1.68845 | 1.66445 | 1.69545 | ||
| 12883 | 2023.06.02 15:50 | modify | 1903 | 0.10 | 1.68651 | 1.66251 | 1.69551 | ||
| 12884 | 2023.06.02 15:50 | modify | 1900 | 0.10 | 1.68868 | 1.66468 | 1.69568 | ||
| 12885 | 2023.06.02 15:50 | modify | 1891 | 0.10 | 1.68636 | 1.66236 | 1.69536 | ||
| 12886 | 2023.06.02 16:00 | close | 1885 | 0.10 | 1.67522 | 1.65622 | 1.70022 | -40.63 | 39495.59 |
| 12887 | 2023.06.02 16:00 | sell | 1925 | 0.10 | 1.67522 | 0.00000 | 0.00000 | ||
| 12888 | 2023.06.02 16:00 | modify | 1925 | 0.10 | 1.67522 | 1.69922 | 1.65522 | ||
| 12889 | 2023.06.02 16:02 | modify | 1916 | 0.10 | 1.68773 | 1.66373 | 1.69473 | ||
| 12890 | 2023.06.02 16:02 | modify | 1914 | 0.10 | 1.68668 | 1.66268 | 1.69468 | ||
| 12891 | 2023.06.02 16:02 | modify | 1913 | 0.10 | 1.68566 | 1.66166 | 1.69466 | ||
| 12892 | 2023.06.02 16:02 | modify | 1911 | 0.10 | 1.68785 | 1.66385 | 1.69485 | ||
| 12893 | 2023.06.02 16:02 | modify | 1909 | 0.10 | 1.69063 | 1.66663 | 1.69463 | ||
| 12894 | 2023.06.02 16:02 | modify | 1908 | 0.10 | 1.68972 | 1.66572 | 1.69472 | ||
| 12895 | 2023.06.02 16:02 | modify | 1906 | 0.10 | 1.68996 | 1.66596 | 1.69496 | ||
| 12896 | 2023.06.02 16:02 | modify | 1902 | 0.10 | 1.68881 | 1.66481 | 1.69481 | ||
| 12897 | 2023.06.02 16:02 | modify | 1901 | 0.10 | 1.69102 | 1.66702 | 1.69502 | ||
| 12898 | 2023.06.02 16:02 | modify | 1900 | 0.10 | 1.68868 | 1.66468 | 1.69468 | ||
| 12899 | 2023.06.02 16:02 | modify | 1890 | 0.10 | 1.68586 | 1.66186 | 1.69486 | ||
| 12900 | 2023.06.02 16:02 | modify | 1889 | 0.10 | 1.68507 | 1.66107 | 1.69507 | ||
| 12901 | 2023.06.02 16:02 | modify | 1888 | 0.10 | 1.68475 | 1.66075 | 1.69475 | ||
| 12902 | 2023.06.02 16:07 | modify | 1903 | 0.10 | 1.68651 | 1.66251 | 1.69451 | ||
| 12903 | 2023.06.02 16:45 | modify | 1915 | 0.10 | 1.68831 | 1.66431 | 1.69431 | ||
| 12904 | 2023.06.02 16:45 | modify | 1912 | 0.10 | 1.68715 | 1.66315 | 1.69415 | ||
| 12905 | 2023.06.02 16:45 | modify | 1910 | 0.10 | 1.69011 | 1.66611 | 1.69411 | ||
| 12906 | 2023.06.02 16:45 | modify | 1907 | 0.10 | 1.69016 | 1.66616 | 1.69416 | ||
| 12907 | 2023.06.02 16:45 | modify | 1905 | 0.10 | 1.69040 | 1.66640 | 1.69440 | ||
| 12908 | 2023.06.02 16:45 | modify | 1904 | 0.10 | 1.68845 | 1.66445 | 1.69445 | ||
| 12909 | 2023.06.02 16:45 | modify | 1892 | 0.10 | 1.68418 | 1.66018 | 1.69418 | ||
| 12910 | 2023.06.02 16:45 | modify | 1891 | 0.10 | 1.68636 | 1.66236 | 1.69436 | ||
| 12911 | 2023.06.02 16:45 | modify | 1889 | 0.10 | 1.68507 | 1.66107 | 1.69407 | ||
| 12912 | 2023.06.02 16:50 | modify | 1916 | 0.10 | 1.68773 | 1.66373 | 1.69373 | ||
| 12913 | 2023.06.02 16:50 | modify | 1915 | 0.10 | 1.68831 | 1.66431 | 1.69331 | ||
| 12914 | 2023.06.02 16:50 | modify | 1914 | 0.10 | 1.68668 | 1.66268 | 1.69368 | ||
| 12915 | 2023.06.02 16:50 | modify | 1913 | 0.10 | 1.68566 | 1.66166 | 1.69366 | ||
| 12916 | 2023.06.02 16:50 | modify | 1912 | 0.10 | 1.68715 | 1.66315 | 1.69315 | ||
| 12917 | 2023.06.02 16:50 | modify | 1911 | 0.10 | 1.68785 | 1.66385 | 1.69385 | ||
| 12918 | 2023.06.02 16:50 | modify | 1909 | 0.10 | 1.69063 | 1.66663 | 1.69363 | ||
| 12919 | 2023.06.02 16:50 | modify | 1908 | 0.10 | 1.68972 | 1.66572 | 1.69372 | ||
| 12920 | 2023.06.02 16:50 | modify | 1907 | 0.10 | 1.69016 | 1.66616 | 1.69316 | ||
| 12921 | 2023.06.02 16:50 | modify | 1906 | 0.10 | 1.68996 | 1.66596 | 1.69396 | ||
| 12922 | 2023.06.02 16:50 | modify | 1905 | 0.10 | 1.69040 | 1.66640 | 1.69340 | ||
| 12923 | 2023.06.02 16:50 | modify | 1904 | 0.10 | 1.68845 | 1.66445 | 1.69345 | ||
| 12924 | 2023.06.02 16:50 | modify | 1903 | 0.10 | 1.68651 | 1.66251 | 1.69351 | ||
| 12925 | 2023.06.02 16:50 | modify | 1902 | 0.10 | 1.68881 | 1.66481 | 1.69381 | ||
| 12926 | 2023.06.02 16:50 | modify | 1901 | 0.10 | 1.69102 | 1.66702 | 1.69402 | ||
| 12927 | 2023.06.02 16:50 | modify | 1900 | 0.10 | 1.68868 | 1.66468 | 1.69368 | ||
| 12928 | 2023.06.02 16:50 | modify | 1892 | 0.10 | 1.68418 | 1.66018 | 1.69318 | ||
| 12929 | 2023.06.02 16:50 | modify | 1891 | 0.10 | 1.68636 | 1.66236 | 1.69336 | ||
| 12930 | 2023.06.02 16:50 | modify | 1890 | 0.10 | 1.68586 | 1.66186 | 1.69386 | ||
| 12931 | 2023.06.02 16:50 | modify | 1888 | 0.10 | 1.68475 | 1.66075 | 1.69375 | ||
| 12932 | 2023.06.02 16:50 | modify | 1887 | 0.10 | 1.68398 | 1.65998 | 1.69398 | ||
| 12933 | 2023.06.02 17:50 | modify | 1910 | 0.10 | 1.69011 | 1.66611 | 1.69311 | ||
| 12934 | 2023.06.02 17:50 | modify | 1901 | 0.10 | 1.69102 | 1.66702 | 1.69302 | ||
| 12935 | 2023.06.02 17:50 | modify | 1893 | 0.10 | 1.68305 | 1.65905 | 1.69305 | ||
| 12936 | 2023.06.02 17:50 | modify | 1889 | 0.10 | 1.68507 | 1.66107 | 1.69307 | ||
| 12937 | 2023.06.02 18:15 | t/p | 1898 | 0.10 | 1.67344 | 1.70244 | 1.67344 | 37.79 | 39533.38 |
| 12938 | 2023.06.02 18:15 | modify | 1916 | 0.10 | 1.68773 | 1.66373 | 1.69273 | ||
| 12939 | 2023.06.02 18:15 | modify | 1914 | 0.10 | 1.68668 | 1.66268 | 1.69268 | ||
| 12940 | 2023.06.02 18:15 | modify | 1911 | 0.10 | 1.68785 | 1.66385 | 1.69285 | ||
| 12941 | 2023.06.02 18:15 | modify | 1908 | 0.10 | 1.68972 | 1.66572 | 1.69272 | ||
| 12942 | 2023.06.02 18:15 | modify | 1906 | 0.10 | 1.68996 | 1.66596 | 1.69296 | ||
| 12943 | 2023.06.02 18:15 | modify | 1902 | 0.10 | 1.68881 | 1.66481 | 1.69281 | ||
| 12944 | 2023.06.02 18:15 | modify | 1900 | 0.10 | 1.68868 | 1.66468 | 1.69268 | ||
| 12945 | 2023.06.02 18:15 | modify | 1890 | 0.10 | 1.68586 | 1.66186 | 1.69286 | ||
| 12946 | 2023.06.02 18:15 | modify | 1888 | 0.10 | 1.68475 | 1.66075 | 1.69275 | ||
| 12947 | 2023.06.02 18:15 | modify | 1887 | 0.10 | 1.68398 | 1.65998 | 1.69298 | ||
| 12948 | 2023.06.02 18:15 | modify | 1886 | 0.10 | 1.68299 | 1.65899 | 1.69299 | ||
| 12949 | 2023.06.02 18:20 | t/p | 1895 | 0.10 | 1.67301 | 1.70401 | 1.67301 | 52.69 | 39586.08 |
| 12950 | 2023.06.02 18:20 | t/p | 1896 | 0.10 | 1.67287 | 1.70387 | 1.67287 | 52.69 | 39638.77 |
| 12951 | 2023.06.02 18:20 | t/p | 1897 | 0.10 | 1.67292 | 1.70392 | 1.67292 | 52.69 | 39691.46 |
| 12952 | 2023.06.02 18:20 | t/p | 1899 | 0.10 | 1.67301 | 1.70101 | 1.67301 | 30.34 | 39721.81 |
| 12953 | 2023.06.02 18:20 | modify | 1915 | 0.10 | 1.68831 | 1.66431 | 1.69231 | ||
| 12954 | 2023.06.02 18:20 | modify | 1913 | 0.10 | 1.68566 | 1.66166 | 1.69266 | ||
| 12955 | 2023.06.02 18:20 | modify | 1909 | 0.10 | 1.69063 | 1.66663 | 1.69263 | ||
| 12956 | 2023.06.02 18:20 | modify | 1905 | 0.10 | 1.69040 | 1.66640 | 1.69240 | ||
| 12957 | 2023.06.02 18:20 | modify | 1904 | 0.10 | 1.68845 | 1.66445 | 1.69245 | ||
| 12958 | 2023.06.02 18:20 | modify | 1903 | 0.10 | 1.68651 | 1.66251 | 1.69251 | ||
| 12959 | 2023.06.02 18:20 | modify | 1892 | 0.10 | 1.68418 | 1.66018 | 1.69218 | ||
| 12960 | 2023.06.02 18:20 | modify | 1891 | 0.10 | 1.68636 | 1.66236 | 1.69236 | ||
| 12961 | 2023.06.02 18:32 | modify | 1912 | 0.10 | 1.68715 | 1.66315 | 1.69215 | ||
| 12962 | 2023.06.02 18:32 | modify | 1910 | 0.10 | 1.69011 | 1.66611 | 1.69211 | ||
| 12963 | 2023.06.02 18:32 | modify | 1907 | 0.10 | 1.69016 | 1.66616 | 1.69216 | ||
| 12964 | 2023.06.02 18:37 | modify | 1901 | 0.10 | 1.69102 | 1.66702 | 1.69202 | ||
| 12965 | 2023.06.02 18:37 | modify | 1893 | 0.10 | 1.68305 | 1.65905 | 1.69205 | ||
| 12966 | 2023.06.02 18:37 | modify | 1889 | 0.10 | 1.68507 | 1.66107 | 1.69207 | ||
| 12967 | 2023.06.02 18:37 | modify | 1887 | 0.10 | 1.68398 | 1.65998 | 1.69198 | ||
| 12968 | 2023.06.02 18:37 | modify | 1886 | 0.10 | 1.68299 | 1.65899 | 1.69199 | ||
| 12969 | 2023.06.02 19:15 | modify | 1906 | 0.10 | 1.68996 | 1.66596 | 1.69196 | ||
| 12970 | 2023.06.02 19:15 | modify | 1894 | 0.10 | 1.68190 | 1.65790 | 1.69190 | ||
| 12971 | 2023.06.02 19:15 | modify | 1890 | 0.10 | 1.68586 | 1.66186 | 1.69186 | ||
| 12972 | 2023.06.02 19:20 | modify | 1916 | 0.10 | 1.68773 | 1.66373 | 1.69173 | ||
| 12973 | 2023.06.02 19:20 | modify | 1914 | 0.10 | 1.68668 | 1.66268 | 1.69168 | ||
| 12974 | 2023.06.02 19:20 | modify | 1913 | 0.10 | 1.68566 | 1.66166 | 1.69166 | ||
| 12975 | 2023.06.02 19:20 | modify | 1911 | 0.10 | 1.68785 | 1.66385 | 1.69185 | ||
| 12976 | 2023.06.02 19:20 | modify | 1909 | 0.10 | 1.69063 | 1.66663 | 1.69163 | ||
| 12977 | 2023.06.02 19:20 | modify | 1908 | 0.10 | 1.68972 | 1.66572 | 1.69172 | ||
| 12978 | 2023.06.02 19:20 | modify | 1903 | 0.10 | 1.68651 | 1.66251 | 1.69151 | ||
| 12979 | 2023.06.02 19:20 | modify | 1902 | 0.10 | 1.68881 | 1.66481 | 1.69181 | ||
| 12980 | 2023.06.02 19:20 | modify | 1900 | 0.10 | 1.68868 | 1.66468 | 1.69168 | ||
| 12981 | 2023.06.02 19:20 | modify | 1888 | 0.10 | 1.68475 | 1.66075 | 1.69175 | ||
| 12982 | 2023.06.02 19:50 | modify | 1915 | 0.10 | 1.68831 | 1.66431 | 1.69131 | ||
| 12983 | 2023.06.02 19:50 | modify | 1912 | 0.10 | 1.68715 | 1.66315 | 1.69115 | ||
| 12984 | 2023.06.02 19:50 | modify | 1907 | 0.10 | 1.69016 | 1.66616 | 1.69116 | ||
| 12985 | 2023.06.02 19:50 | modify | 1905 | 0.10 | 1.69040 | 1.66640 | 1.69140 | ||
| 12986 | 2023.06.02 19:50 | modify | 1904 | 0.10 | 1.68845 | 1.66445 | 1.69145 | ||
| 12987 | 2023.06.02 19:50 | modify | 1892 | 0.10 | 1.68418 | 1.66018 | 1.69118 | ||
| 12988 | 2023.06.02 19:50 | modify | 1891 | 0.10 | 1.68636 | 1.66236 | 1.69136 | ||
| 12989 | 2023.06.02 20:02 | modify | 1910 | 0.10 | 1.69011 | 1.66611 | 1.69111 | ||
| 12990 | 2023.06.02 20:02 | modify | 1906 | 0.10 | 1.68996 | 1.66596 | 1.69096 | ||
| 12991 | 2023.06.02 20:02 | modify | 1901 | 0.10 | 1.69102 | 1.66702 | 1.69102 | ||
| 12992 | 2023.06.02 20:02 | modify | 1893 | 0.10 | 1.68305 | 1.65905 | 1.69105 | ||
| 12993 | 2023.06.02 20:02 | modify | 1889 | 0.10 | 1.68507 | 1.66107 | 1.69107 | ||
| 12994 | 2023.06.02 20:02 | modify | 1887 | 0.10 | 1.68398 | 1.65998 | 1.69098 | ||
| 12995 | 2023.06.02 20:02 | modify | 1886 | 0.10 | 1.68299 | 1.65899 | 1.69099 | ||
| 12996 | 2023.06.02 20:07 | modify | 1911 | 0.10 | 1.68785 | 1.66385 | 1.69085 | ||
| 12997 | 2023.06.02 20:07 | modify | 1894 | 0.10 | 1.68190 | 1.65790 | 1.69090 | ||
| 12998 | 2023.06.02 20:07 | modify | 1890 | 0.10 | 1.68586 | 1.66186 | 1.69086 | ||
| 12999 | 2023.06.04 21:00 | modify | 1916 | 0.10 | 1.68773 | 1.66373 | 1.68973 | ||
| 13000 | 2023.06.04 21:00 | modify | 1915 | 0.10 | 1.68831 | 1.66431 | 1.69031 | ||
| 13001 | 2023.06.04 21:00 | modify | 1914 | 0.10 | 1.68668 | 1.66268 | 1.68968 | ||
| 13002 | 2023.06.04 21:00 | modify | 1913 | 0.10 | 1.68566 | 1.66166 | 1.68966 | ||
| 13003 | 2023.06.04 21:00 | modify | 1912 | 0.10 | 1.68715 | 1.66315 | 1.69015 | ||
| 13004 | 2023.06.04 21:00 | modify | 1911 | 0.10 | 1.68785 | 1.66385 | 1.68985 | ||
| 13005 | 2023.06.04 21:00 | modify | 1910 | 0.10 | 1.69011 | 1.66611 | 1.69011 | ||
| 13006 | 2023.06.04 21:00 | modify | 1909 | 0.10 | 1.69063 | 1.66663 | 1.68963 | ||
| 13007 | 2023.06.04 21:00 | modify | 1908 | 0.10 | 1.68972 | 1.66572 | 1.68972 | ||
| 13008 | 2023.06.04 21:00 | modify | 1907 | 0.10 | 1.69016 | 1.66616 | 1.69016 | ||
| 13009 | 2023.06.04 21:00 | modify | 1906 | 0.10 | 1.68996 | 1.66596 | 1.68996 | ||
| 13010 | 2023.06.04 21:00 | modify | 1905 | 0.10 | 1.69040 | 1.66640 | 1.69040 | ||
| 13011 | 2023.06.04 21:00 | modify | 1904 | 0.10 | 1.68845 | 1.66445 | 1.68945 | ||
| 13012 | 2023.06.04 21:00 | modify | 1903 | 0.10 | 1.68651 | 1.66251 | 1.68951 | ||
| 13013 | 2023.06.04 21:00 | modify | 1902 | 0.10 | 1.68881 | 1.66481 | 1.68981 | ||
| 13014 | 2023.06.04 21:00 | modify | 1901 | 0.10 | 1.69102 | 1.66702 | 1.69002 | ||
| 13015 | 2023.06.04 21:00 | modify | 1900 | 0.10 | 1.68868 | 1.66468 | 1.68968 | ||
| 13016 | 2023.06.04 21:00 | modify | 1894 | 0.10 | 1.68190 | 1.65790 | 1.68990 | ||
| 13017 | 2023.06.04 21:00 | modify | 1893 | 0.10 | 1.68305 | 1.65905 | 1.69005 | ||
| 13018 | 2023.06.04 21:00 | modify | 1892 | 0.10 | 1.68418 | 1.66018 | 1.69018 | ||
| 13019 | 2023.06.04 21:00 | modify | 1891 | 0.10 | 1.68636 | 1.66236 | 1.69036 | ||
| 13020 | 2023.06.04 21:00 | modify | 1890 | 0.10 | 1.68586 | 1.66186 | 1.68986 | ||
| 13021 | 2023.06.04 21:00 | modify | 1889 | 0.10 | 1.68507 | 1.66107 | 1.69007 | ||
| 13022 | 2023.06.04 21:00 | modify | 1888 | 0.10 | 1.68475 | 1.66075 | 1.68975 | ||
| 13023 | 2023.06.04 21:00 | modify | 1887 | 0.10 | 1.68398 | 1.65998 | 1.68998 | ||
| 13024 | 2023.06.04 21:00 | modify | 1886 | 0.10 | 1.68299 | 1.65899 | 1.68999 | ||
| 13025 | 2023.06.04 21:03 | modify | 1915 | 0.10 | 1.68831 | 1.66431 | 1.68931 | ||
| 13026 | 2023.06.04 21:03 | modify | 1912 | 0.10 | 1.68715 | 1.66315 | 1.68915 | ||
| 13027 | 2023.06.04 21:03 | modify | 1907 | 0.10 | 1.69016 | 1.66616 | 1.68916 | ||
| 13028 | 2023.06.04 21:03 | modify | 1905 | 0.10 | 1.69040 | 1.66640 | 1.68940 | ||
| 13029 | 2023.06.04 21:03 | modify | 1892 | 0.10 | 1.68418 | 1.66018 | 1.68918 | ||
| 13030 | 2023.06.04 21:03 | modify | 1891 | 0.10 | 1.68636 | 1.66236 | 1.68936 | ||
| 13031 | 2023.06.04 21:10 | modify | 1910 | 0.10 | 1.69011 | 1.66611 | 1.68911 | ||
| 13032 | 2023.06.04 21:10 | modify | 1893 | 0.10 | 1.68305 | 1.65905 | 1.68905 | ||
| 13033 | 2023.06.04 21:10 | modify | 1889 | 0.10 | 1.68507 | 1.66107 | 1.68907 | ||
| 13034 | 2023.06.04 22:59 | modify | 1916 | 0.10 | 1.68773 | 1.66373 | 1.68873 | ||
| 13035 | 2023.06.04 22:59 | modify | 1914 | 0.10 | 1.68668 | 1.66268 | 1.68868 | ||
| 13036 | 2023.06.04 22:59 | modify | 1913 | 0.10 | 1.68566 | 1.66166 | 1.68866 | ||
| 13037 | 2023.06.04 22:59 | modify | 1911 | 0.10 | 1.68785 | 1.66385 | 1.68885 | ||
| 13038 | 2023.06.04 22:59 | modify | 1909 | 0.10 | 1.69063 | 1.66663 | 1.68863 | ||
| 13039 | 2023.06.04 22:59 | modify | 1908 | 0.10 | 1.68972 | 1.66572 | 1.68872 | ||
| 13040 | 2023.06.04 22:59 | modify | 1906 | 0.10 | 1.68996 | 1.66596 | 1.68896 | ||
| 13041 | 2023.06.04 22:59 | modify | 1904 | 0.10 | 1.68845 | 1.66445 | 1.68845 | ||
| 13042 | 2023.06.04 22:59 | modify | 1903 | 0.10 | 1.68651 | 1.66251 | 1.68851 | ||
| 13043 | 2023.06.04 22:59 | modify | 1902 | 0.10 | 1.68881 | 1.66481 | 1.68881 | ||
| 13044 | 2023.06.04 22:59 | modify | 1901 | 0.10 | 1.69102 | 1.66702 | 1.68902 | ||
| 13045 | 2023.06.04 22:59 | modify | 1900 | 0.10 | 1.68868 | 1.66468 | 1.68868 | ||
| 13046 | 2023.06.04 22:59 | modify | 1894 | 0.10 | 1.68190 | 1.65790 | 1.68890 | ||
| 13047 | 2023.06.04 22:59 | modify | 1890 | 0.10 | 1.68586 | 1.66186 | 1.68886 | ||
| 13048 | 2023.06.04 22:59 | modify | 1888 | 0.10 | 1.68475 | 1.66075 | 1.68875 | ||
| 13049 | 2023.06.04 22:59 | modify | 1887 | 0.10 | 1.68398 | 1.65998 | 1.68898 | ||
| 13050 | 2023.06.04 22:59 | modify | 1886 | 0.10 | 1.68299 | 1.65899 | 1.68899 | ||
| 13051 | 2023.06.05 00:00 | sell | 1926 | 0.10 | 1.66913 | 0.00000 | 0.00000 | ||
| 13052 | 2023.06.05 00:00 | modify | 1926 | 0.10 | 1.66913 | 1.69313 | 1.64913 | ||
| 13053 | 2023.06.05 01:00 | sell | 1927 | 0.10 | 1.66946 | 0.00000 | 0.00000 | ||
| 13054 | 2023.06.05 01:00 | modify | 1927 | 0.10 | 1.66946 | 1.69346 | 1.64946 | ||
| 13055 | 2023.06.05 02:00 | sell | 1928 | 0.10 | 1.66955 | 0.00000 | 0.00000 | ||
| 13056 | 2023.06.05 02:00 | modify | 1928 | 0.10 | 1.66955 | 1.69355 | 1.64955 | ||
| 13057 | 2023.06.05 03:00 | sell | 1929 | 0.10 | 1.66991 | 0.00000 | 0.00000 | ||
| 13058 | 2023.06.05 03:00 | modify | 1929 | 0.10 | 1.66991 | 1.69391 | 1.64991 | ||
| 13059 | 2023.06.05 04:00 | sell | 1930 | 0.10 | 1.67098 | 0.00000 | 0.00000 | ||
| 13060 | 2023.06.05 04:00 | modify | 1930 | 0.10 | 1.67098 | 1.69498 | 1.65098 | ||
| 13061 | 2023.06.05 05:00 | close | 1886 | 0.10 | 1.67062 | 1.65899 | 1.68899 | -95.57 | 39626.24 |
| 13062 | 2023.06.05 05:00 | sell | 1931 | 0.10 | 1.67062 | 0.00000 | 0.00000 | ||
| 13063 | 2023.06.05 05:00 | modify | 1931 | 0.10 | 1.67062 | 1.69462 | 1.65062 | ||
| 13064 | 2023.06.05 06:00 | close | 1887 | 0.10 | 1.67024 | 1.65998 | 1.68898 | -105.77 | 39520.46 |
| 13065 | 2023.06.05 06:00 | sell | 1932 | 0.10 | 1.67024 | 0.00000 | 0.00000 | ||
| 13066 | 2023.06.05 06:00 | modify | 1932 | 0.10 | 1.67024 | 1.69424 | 1.65024 | ||
| 13067 | 2023.06.05 06:16 | modify | 1915 | 0.10 | 1.68831 | 1.66431 | 1.68831 | ||
| 13068 | 2023.06.05 06:16 | modify | 1912 | 0.10 | 1.68715 | 1.66315 | 1.68815 | ||
| 13069 | 2023.06.05 06:16 | modify | 1910 | 0.10 | 1.69011 | 1.66611 | 1.68811 | ||
| 13070 | 2023.06.05 06:16 | modify | 1907 | 0.10 | 1.69016 | 1.66616 | 1.68816 | ||
| 13071 | 2023.06.05 06:16 | modify | 1905 | 0.10 | 1.69040 | 1.66640 | 1.68840 | ||
| 13072 | 2023.06.05 06:16 | modify | 1892 | 0.10 | 1.68418 | 1.66018 | 1.68818 | ||
| 13073 | 2023.06.05 06:16 | modify | 1891 | 0.10 | 1.68636 | 1.66236 | 1.68836 | ||
| 13074 | 2023.06.05 06:16 | modify | 1889 | 0.10 | 1.68507 | 1.66107 | 1.68807 | ||
| 13075 | 2023.06.05 06:45 | modify | 1916 | 0.10 | 1.68773 | 1.66373 | 1.68773 | ||
| 13076 | 2023.06.05 06:45 | modify | 1914 | 0.10 | 1.68668 | 1.66268 | 1.68768 | ||
| 13077 | 2023.06.05 06:45 | modify | 1913 | 0.10 | 1.68566 | 1.66166 | 1.68766 | ||
| 13078 | 2023.06.05 06:45 | modify | 1911 | 0.10 | 1.68785 | 1.66385 | 1.68785 | ||
| 13079 | 2023.06.05 06:45 | modify | 1909 | 0.10 | 1.69063 | 1.66663 | 1.68763 | ||
| 13080 | 2023.06.05 06:45 | modify | 1908 | 0.10 | 1.68972 | 1.66572 | 1.68772 | ||
| 13081 | 2023.06.05 06:45 | modify | 1906 | 0.10 | 1.68996 | 1.66596 | 1.68796 | ||
| 13082 | 2023.06.05 06:45 | modify | 1902 | 0.10 | 1.68881 | 1.66481 | 1.68781 | ||
| 13083 | 2023.06.05 06:45 | modify | 1901 | 0.10 | 1.69102 | 1.66702 | 1.68802 | ||
| 13084 | 2023.06.05 06:45 | modify | 1900 | 0.10 | 1.68868 | 1.66468 | 1.68768 | ||
| 13085 | 2023.06.05 06:45 | modify | 1894 | 0.10 | 1.68190 | 1.65790 | 1.68790 | ||
| 13086 | 2023.06.05 06:45 | modify | 1893 | 0.10 | 1.68305 | 1.65905 | 1.68805 | ||
| 13087 | 2023.06.05 06:45 | modify | 1890 | 0.10 | 1.68586 | 1.66186 | 1.68786 | ||
| 13088 | 2023.06.05 06:45 | modify | 1888 | 0.10 | 1.68475 | 1.66075 | 1.68775 | ||
| 13089 | 2023.06.05 06:50 | s/l | 1901 | 0.10 | 1.66702 | 1.66702 | 1.68802 | -181.40 | 39339.06 |
| 13090 | 2023.06.05 06:50 | modify | 1915 | 0.10 | 1.68831 | 1.66431 | 1.68731 | ||
| 13091 | 2023.06.05 06:50 | modify | 1912 | 0.10 | 1.68715 | 1.66315 | 1.68715 | ||
| 13092 | 2023.06.05 06:50 | modify | 1910 | 0.10 | 1.69011 | 1.66611 | 1.68711 | ||
| 13093 | 2023.06.05 06:50 | modify | 1907 | 0.10 | 1.69016 | 1.66616 | 1.68716 | ||
| 13094 | 2023.06.05 06:50 | modify | 1906 | 0.10 | 1.68996 | 1.66596 | 1.68696 | ||
| 13095 | 2023.06.05 06:50 | modify | 1905 | 0.10 | 1.69040 | 1.66640 | 1.68740 | ||
| 13096 | 2023.06.05 06:50 | modify | 1904 | 0.10 | 1.68845 | 1.66445 | 1.68745 | ||
| 13097 | 2023.06.05 06:50 | modify | 1903 | 0.10 | 1.68651 | 1.66251 | 1.68751 | ||
| 13098 | 2023.06.05 06:50 | modify | 1893 | 0.10 | 1.68305 | 1.65905 | 1.68705 | ||
| 13099 | 2023.06.05 06:50 | modify | 1892 | 0.10 | 1.68418 | 1.66018 | 1.68718 | ||
| 13100 | 2023.06.05 06:50 | modify | 1891 | 0.10 | 1.68636 | 1.66236 | 1.68736 | ||
| 13101 | 2023.06.05 06:50 | modify | 1889 | 0.10 | 1.68507 | 1.66107 | 1.68707 | ||
| 13102 | 2023.06.05 07:00 | sell | 1933 | 0.10 | 1.66716 | 0.00000 | 0.00000 | ||
| 13103 | 2023.06.05 07:00 | modify | 1933 | 0.10 | 1.66716 | 1.69116 | 1.64716 | ||
| 13104 | 2023.06.05 07:10 | s/l | 1909 | 0.10 | 1.66663 | 1.66663 | 1.68763 | -180.97 | 39158.10 |
| 13105 | 2023.06.05 07:10 | modify | 1916 | 0.10 | 1.68773 | 1.66373 | 1.68673 | ||
| 13106 | 2023.06.05 07:10 | modify | 1914 | 0.10 | 1.68668 | 1.66268 | 1.68668 | ||
| 13107 | 2023.06.05 07:10 | modify | 1913 | 0.10 | 1.68566 | 1.66166 | 1.68666 | ||
| 13108 | 2023.06.05 07:10 | modify | 1911 | 0.10 | 1.68785 | 1.66385 | 1.68685 | ||
| 13109 | 2023.06.05 07:10 | modify | 1908 | 0.10 | 1.68972 | 1.66572 | 1.68672 | ||
| 13110 | 2023.06.05 07:10 | modify | 1904 | 0.10 | 1.68845 | 1.66445 | 1.68645 | ||
| 13111 | 2023.06.05 07:10 | modify | 1903 | 0.10 | 1.68651 | 1.66251 | 1.68651 | ||
| 13112 | 2023.06.05 07:10 | modify | 1902 | 0.10 | 1.68881 | 1.66481 | 1.68681 | ||
| 13113 | 2023.06.05 07:10 | modify | 1900 | 0.10 | 1.68868 | 1.66468 | 1.68668 | ||
| 13114 | 2023.06.05 07:10 | modify | 1894 | 0.10 | 1.68190 | 1.65790 | 1.68690 | ||
| 13115 | 2023.06.05 07:10 | modify | 1890 | 0.10 | 1.68586 | 1.66186 | 1.68686 | ||
| 13116 | 2023.06.05 07:10 | modify | 1888 | 0.10 | 1.68475 | 1.66075 | 1.68675 | ||
| 13117 | 2023.06.05 07:15 | s/l | 1905 | 0.10 | 1.66640 | 1.66640 | 1.68740 | -180.98 | 38977.12 |
| 13118 | 2023.06.05 07:15 | s/l | 1906 | 0.10 | 1.66596 | 1.66596 | 1.68696 | -180.98 | 38796.14 |
| 13119 | 2023.06.05 07:15 | s/l | 1907 | 0.10 | 1.66616 | 1.66616 | 1.68716 | -180.98 | 38615.16 |
| 13120 | 2023.06.05 07:15 | s/l | 1908 | 0.10 | 1.66572 | 1.66572 | 1.68672 | -180.97 | 38434.19 |
| 13121 | 2023.06.05 07:15 | s/l | 1910 | 0.10 | 1.66611 | 1.66611 | 1.68711 | -180.98 | 38253.22 |
| 13122 | 2023.06.05 07:15 | modify | 1916 | 0.10 | 1.68773 | 1.66373 | 1.68573 | ||
| 13123 | 2023.06.05 07:15 | modify | 1915 | 0.10 | 1.68831 | 1.66431 | 1.68631 | ||
| 13124 | 2023.06.05 07:15 | modify | 1914 | 0.10 | 1.68668 | 1.66268 | 1.68568 | ||
| 13125 | 2023.06.05 07:15 | modify | 1913 | 0.10 | 1.68566 | 1.66166 | 1.68566 | ||
| 13126 | 2023.06.05 07:15 | modify | 1912 | 0.10 | 1.68715 | 1.66315 | 1.68615 | ||
| 13127 | 2023.06.05 07:15 | modify | 1911 | 0.10 | 1.68785 | 1.66385 | 1.68585 | ||
| 13128 | 2023.06.05 07:15 | modify | 1903 | 0.10 | 1.68651 | 1.66251 | 1.68551 | ||
| 13129 | 2023.06.05 07:15 | modify | 1902 | 0.10 | 1.68881 | 1.66481 | 1.68581 | ||
| 13130 | 2023.06.05 07:15 | modify | 1900 | 0.10 | 1.68868 | 1.66468 | 1.68568 | ||
| 13131 | 2023.06.05 07:15 | modify | 1894 | 0.10 | 1.68190 | 1.65790 | 1.68590 | ||
| 13132 | 2023.06.05 07:15 | modify | 1893 | 0.10 | 1.68305 | 1.65905 | 1.68605 | ||
| 13133 | 2023.06.05 07:15 | modify | 1892 | 0.10 | 1.68418 | 1.66018 | 1.68618 | ||
| 13134 | 2023.06.05 07:15 | modify | 1891 | 0.10 | 1.68636 | 1.66236 | 1.68636 | ||
| 13135 | 2023.06.05 07:15 | modify | 1890 | 0.10 | 1.68586 | 1.66186 | 1.68586 | ||
| 13136 | 2023.06.05 07:15 | modify | 1889 | 0.10 | 1.68507 | 1.66107 | 1.68607 | ||
| 13137 | 2023.06.05 07:15 | modify | 1888 | 0.10 | 1.68475 | 1.66075 | 1.68575 | ||
| 13138 | 2023.06.05 07:20 | s/l | 1900 | 0.10 | 1.66468 | 1.66468 | 1.68568 | -181.40 | 38071.82 |
| 13139 | 2023.06.05 07:20 | s/l | 1902 | 0.10 | 1.66481 | 1.66481 | 1.68581 | -181.40 | 37890.42 |
| 13140 | 2023.06.05 07:20 | s/l | 1904 | 0.10 | 1.66445 | 1.66445 | 1.68645 | -180.98 | 37709.44 |
| 13141 | 2023.06.05 07:20 | s/l | 1915 | 0.10 | 1.66431 | 1.66431 | 1.68631 | -180.97 | 37528.47 |
| 13142 | 2023.06.05 07:20 | modify | 1916 | 0.10 | 1.68773 | 1.66373 | 1.68473 | ||
| 13143 | 2023.06.05 07:20 | modify | 1914 | 0.10 | 1.68668 | 1.66268 | 1.68468 | ||
| 13144 | 2023.06.05 07:20 | modify | 1913 | 0.10 | 1.68566 | 1.66166 | 1.68466 | ||
| 13145 | 2023.06.05 07:20 | modify | 1912 | 0.10 | 1.68715 | 1.66315 | 1.68515 | ||
| 13146 | 2023.06.05 07:20 | modify | 1911 | 0.10 | 1.68785 | 1.66385 | 1.68485 | ||
| 13147 | 2023.06.05 07:20 | modify | 1903 | 0.10 | 1.68651 | 1.66251 | 1.68451 | ||
| 13148 | 2023.06.05 07:20 | modify | 1894 | 0.10 | 1.68190 | 1.65790 | 1.68490 | ||
| 13149 | 2023.06.05 07:20 | modify | 1893 | 0.10 | 1.68305 | 1.65905 | 1.68505 | ||
| 13150 | 2023.06.05 07:20 | modify | 1892 | 0.10 | 1.68418 | 1.66018 | 1.68518 | ||
| 13151 | 2023.06.05 07:20 | modify | 1891 | 0.10 | 1.68636 | 1.66236 | 1.68436 | ||
| 13152 | 2023.06.05 07:20 | modify | 1890 | 0.10 | 1.68586 | 1.66186 | 1.68486 | ||
| 13153 | 2023.06.05 07:20 | modify | 1889 | 0.10 | 1.68507 | 1.66107 | 1.68507 | ||
| 13154 | 2023.06.05 07:20 | modify | 1888 | 0.10 | 1.68475 | 1.66075 | 1.68475 | ||
| 13155 | 2023.06.05 08:00 | sell | 1934 | 0.10 | 1.66507 | 0.00000 | 0.00000 | ||
| 13156 | 2023.06.05 08:00 | modify | 1934 | 0.10 | 1.66507 | 1.68907 | 1.64507 | ||
| 13157 | 2023.06.05 09:00 | sell | 1935 | 0.10 | 1.66703 | 0.00000 | 0.00000 | ||
| 13158 | 2023.06.05 09:00 | modify | 1935 | 0.10 | 1.66703 | 1.69103 | 1.64703 | ||
| 13159 | 2023.06.05 10:00 | sell | 1936 | 0.10 | 1.66601 | 0.00000 | 0.00000 | ||
| 13160 | 2023.06.05 10:00 | modify | 1936 | 0.10 | 1.66601 | 1.69001 | 1.64601 | ||
| 13161 | 2023.06.05 11:00 | sell | 1937 | 0.10 | 1.66640 | 0.00000 | 0.00000 | ||
| 13162 | 2023.06.05 11:00 | modify | 1937 | 0.10 | 1.66640 | 1.69040 | 1.64640 | ||
| 13163 | 2023.06.05 12:00 | sell | 1938 | 0.10 | 1.66449 | 0.00000 | 0.00000 | ||
| 13164 | 2023.06.05 12:00 | modify | 1938 | 0.10 | 1.66449 | 1.68849 | 1.64449 | ||
| 13165 | 2023.06.05 12:10 | modify | 1912 | 0.10 | 1.68715 | 1.66315 | 1.68415 | ||
| 13166 | 2023.06.05 12:10 | modify | 1892 | 0.10 | 1.68418 | 1.66018 | 1.68418 | ||
| 13167 | 2023.06.05 12:15 | s/l | 1911 | 0.10 | 1.66385 | 1.66385 | 1.68485 | -180.98 | 37347.49 |
| 13168 | 2023.06.05 12:15 | s/l | 1916 | 0.10 | 1.66373 | 1.66373 | 1.68473 | -180.98 | 37166.52 |
| 13169 | 2023.06.05 12:15 | modify | 1894 | 0.10 | 1.68190 | 1.65790 | 1.68390 | ||
| 13170 | 2023.06.05 12:15 | modify | 1893 | 0.10 | 1.68305 | 1.65905 | 1.68405 | ||
| 13171 | 2023.06.05 12:15 | modify | 1890 | 0.10 | 1.68586 | 1.66186 | 1.68386 | ||
| 13172 | 2023.06.05 12:15 | modify | 1889 | 0.10 | 1.68507 | 1.66107 | 1.68407 | ||
| 13173 | 2023.06.05 12:15 | modify | 1888 | 0.10 | 1.68475 | 1.66075 | 1.68375 | ||
| 13174 | 2023.06.05 12:20 | modify | 1914 | 0.10 | 1.68668 | 1.66268 | 1.68368 | ||
| 13175 | 2023.06.05 12:20 | modify | 1913 | 0.10 | 1.68566 | 1.66166 | 1.68366 | ||
| 13176 | 2023.06.05 12:20 | modify | 1903 | 0.10 | 1.68651 | 1.66251 | 1.68351 | ||
| 13177 | 2023.06.05 12:20 | modify | 1892 | 0.10 | 1.68418 | 1.66018 | 1.68318 | ||
| 13178 | 2023.06.05 12:20 | modify | 1891 | 0.10 | 1.68636 | 1.66236 | 1.68336 | ||
| 13179 | 2023.06.05 12:40 | s/l | 1912 | 0.10 | 1.66315 | 1.66315 | 1.68415 | -180.98 | 36985.54 |
| 13180 | 2023.06.05 12:40 | modify | 1893 | 0.10 | 1.68305 | 1.65905 | 1.68305 | ||
| 13181 | 2023.06.05 12:40 | modify | 1889 | 0.10 | 1.68507 | 1.66107 | 1.68307 | ||
| 13182 | 2023.06.05 12:45 | s/l | 1914 | 0.10 | 1.66268 | 1.66268 | 1.68368 | -180.98 | 36804.56 |
| 13183 | 2023.06.05 12:45 | modify | 1913 | 0.10 | 1.68566 | 1.66166 | 1.68266 | ||
| 13184 | 2023.06.05 12:45 | modify | 1894 | 0.10 | 1.68190 | 1.65790 | 1.68290 | ||
| 13185 | 2023.06.05 12:45 | modify | 1890 | 0.10 | 1.68586 | 1.66186 | 1.68286 | ||
| 13186 | 2023.06.05 12:45 | modify | 1888 | 0.10 | 1.68475 | 1.66075 | 1.68275 | ||
| 13187 | 2023.06.05 12:50 | s/l | 1891 | 0.10 | 1.66236 | 1.66236 | 1.68336 | -182.24 | 36622.32 |
| 13188 | 2023.06.05 12:50 | s/l | 1903 | 0.10 | 1.66251 | 1.66251 | 1.68351 | -181.40 | 36440.92 |
| 13189 | 2023.06.05 12:50 | modify | 1892 | 0.10 | 1.68418 | 1.66018 | 1.68218 | ||
| 13190 | 2023.06.05 12:50 | modify | 1889 | 0.10 | 1.68507 | 1.66107 | 1.68207 | ||
| 13191 | 2023.06.05 13:00 | sell | 1939 | 0.10 | 1.66279 | 0.00000 | 0.00000 | ||
| 13192 | 2023.06.05 13:00 | modify | 1939 | 0.10 | 1.66279 | 1.68679 | 1.64279 | ||
| 13193 | 2023.06.05 13:07 | modify | 1893 | 0.10 | 1.68305 | 1.65905 | 1.68205 | ||
| 13194 | 2023.06.05 14:00 | sell | 1940 | 0.10 | 1.66378 | 0.00000 | 0.00000 | ||
| 13195 | 2023.06.05 14:00 | modify | 1940 | 0.10 | 1.66378 | 1.68778 | 1.64378 | ||
| 13196 | 2023.06.05 15:00 | sell | 1941 | 0.10 | 1.66696 | 0.00000 | 0.00000 | ||
| 13197 | 2023.06.05 15:00 | modify | 1941 | 0.10 | 1.66696 | 1.69096 | 1.64696 | ||
| 13198 | 2023.06.05 16:00 | sell | 1942 | 0.10 | 1.66915 | 0.00000 | 0.00000 | ||
| 13199 | 2023.06.05 16:00 | modify | 1942 | 0.10 | 1.66915 | 1.69315 | 1.64915 | ||
| 13200 | 2023.06.06 05:00 | sell | 1943 | 0.10 | 1.66988 | 0.00000 | 0.00000 | ||
| 13201 | 2023.06.06 05:00 | modify | 1943 | 0.10 | 1.66988 | 1.69388 | 1.64988 | ||
| 13202 | 2023.06.06 06:00 | sell | 1944 | 0.10 | 1.66933 | 0.00000 | 0.00000 | ||
| 13203 | 2023.06.06 06:00 | modify | 1944 | 0.10 | 1.66933 | 1.69333 | 1.64933 | ||
| 13204 | 2023.06.06 07:00 | sell | 1945 | 0.10 | 1.66733 | 0.00000 | 0.00000 | ||
| 13205 | 2023.06.06 07:00 | modify | 1945 | 0.10 | 1.66733 | 1.69133 | 1.64733 | ||
| 13206 | 2023.06.06 08:00 | sell | 1946 | 0.10 | 1.66692 | 0.00000 | 0.00000 | ||
| 13207 | 2023.06.06 08:00 | modify | 1946 | 0.10 | 1.66692 | 1.69092 | 1.64692 | ||
| 13208 | 2023.06.06 10:00 | sell | 1947 | 0.10 | 1.66448 | 0.00000 | 0.00000 | ||
| 13209 | 2023.06.06 10:00 | modify | 1947 | 0.10 | 1.66448 | 1.68848 | 1.64448 | ||
| 13210 | 2023.06.06 11:00 | sell | 1948 | 0.10 | 1.66624 | 0.00000 | 0.00000 | ||
| 13211 | 2023.06.06 11:00 | modify | 1948 | 0.10 | 1.66624 | 1.69024 | 1.64624 | ||
| 13212 | 2023.06.06 12:00 | sell | 1949 | 0.10 | 1.66516 | 0.00000 | 0.00000 | ||
| 13213 | 2023.06.06 12:00 | modify | 1949 | 0.10 | 1.66516 | 1.68916 | 1.64516 | ||
| 13214 | 2023.06.06 13:00 | close | 1888 | 0.10 | 1.66619 | 1.66075 | 1.68275 | -142.11 | 36298.80 |
| 13215 | 2023.06.06 13:00 | sell | 1950 | 0.10 | 1.66619 | 0.00000 | 0.00000 | ||
| 13216 | 2023.06.06 13:00 | modify | 1950 | 0.10 | 1.66619 | 1.69019 | 1.64619 | ||
| 13217 | 2023.06.07 00:00 | close | 1889 | 0.10 | 1.66515 | 1.66107 | 1.68207 | -152.68 | 36146.13 |
| 13218 | 2023.06.07 00:00 | sell | 1951 | 0.10 | 1.66515 | 0.00000 | 0.00000 | ||
| 13219 | 2023.06.07 00:00 | modify | 1951 | 0.10 | 1.66515 | 1.68915 | 1.64515 | ||
| 13220 | 2023.06.07 01:00 | close | 1890 | 0.10 | 1.66468 | 1.66186 | 1.68286 | -162.07 | 35984.06 |
| 13221 | 2023.06.07 01:00 | sell | 1952 | 0.10 | 1.66468 | 0.00000 | 0.00000 | ||
| 13222 | 2023.06.07 01:00 | modify | 1952 | 0.10 | 1.66468 | 1.68868 | 1.64468 | ||
| 13223 | 2023.06.07 02:00 | close | 1892 | 0.10 | 1.66445 | 1.66018 | 1.68218 | -151.26 | 35832.81 |
| 13224 | 2023.06.07 02:00 | sell | 1953 | 0.10 | 1.66445 | 0.00000 | 0.00000 | ||
| 13225 | 2023.06.07 02:00 | modify | 1953 | 0.10 | 1.66445 | 1.68845 | 1.64445 | ||
| 13226 | 2023.06.07 03:00 | close | 1893 | 0.10 | 1.66521 | 1.65905 | 1.68205 | -137.18 | 35695.63 |
| 13227 | 2023.06.07 03:00 | sell | 1954 | 0.10 | 1.66521 | 0.00000 | 0.00000 | ||
| 13228 | 2023.06.07 03:00 | modify | 1954 | 0.10 | 1.66521 | 1.68921 | 1.64521 | ||
| 13229 | 2023.06.07 04:00 | close | 1894 | 0.10 | 1.66523 | 1.65790 | 1.68290 | -128.46 | 35567.17 |
| 13230 | 2023.06.07 04:00 | sell | 1955 | 0.10 | 1.66523 | 0.00000 | 0.00000 | ||
| 13231 | 2023.06.07 04:00 | modify | 1955 | 0.10 | 1.66523 | 1.68923 | 1.64523 | ||
| 13232 | 2023.06.07 05:00 | close | 1913 | 0.10 | 1.66512 | 1.66166 | 1.68266 | -156.03 | 35411.14 |
| 13233 | 2023.06.07 05:00 | sell | 1956 | 0.10 | 1.66512 | 0.00000 | 0.00000 | ||
| 13234 | 2023.06.07 05:00 | modify | 1956 | 0.10 | 1.66512 | 1.68912 | 1.64512 | ||
| 13235 | 2023.06.07 06:00 | close | 1917 | 0.10 | 1.66538 | 1.70540 | 1.66140 | 119.65 | 35530.79 |
| 13236 | 2023.06.07 06:00 | sell | 1957 | 0.10 | 1.66488 | 0.00000 | 0.00000 | ||
| 13237 | 2023.06.07 06:00 | modify | 1957 | 0.10 | 1.66488 | 1.68888 | 1.64488 | ||
| 13238 | 2023.06.07 07:00 | close | 1918 | 0.10 | 1.66523 | 1.70511 | 1.66111 | 118.61 | 35649.40 |
| 13239 | 2023.06.07 07:00 | sell | 1958 | 0.10 | 1.66473 | 0.00000 | 0.00000 | ||
| 13240 | 2023.06.07 07:00 | modify | 1958 | 0.10 | 1.66473 | 1.68873 | 1.64473 | ||
| 13241 | 2023.06.07 08:00 | close | 1919 | 0.10 | 1.66540 | 1.70515 | 1.66115 | 117.64 | 35767.03 |
| 13242 | 2023.06.07 08:00 | sell | 1959 | 0.10 | 1.66490 | 0.00000 | 0.00000 | ||
| 13243 | 2023.06.07 08:00 | modify | 1959 | 0.10 | 1.66490 | 1.68890 | 1.64490 | ||
| 13244 | 2023.06.07 09:00 | close | 1920 | 0.10 | 1.66581 | 1.70467 | 1.66067 | 111.01 | 35878.04 |
| 13245 | 2023.06.07 09:00 | sell | 1960 | 0.10 | 1.66531 | 0.00000 | 0.00000 | ||
| 13246 | 2023.06.07 09:00 | modify | 1960 | 0.10 | 1.66531 | 1.68931 | 1.64531 | ||
| 13247 | 2023.06.07 10:00 | close | 1921 | 0.10 | 1.66719 | 1.70509 | 1.66109 | 103.85 | 35981.89 |
| 13248 | 2023.06.07 10:00 | sell | 1961 | 0.10 | 1.66669 | 0.00000 | 0.00000 | ||
| 13249 | 2023.06.07 10:00 | modify | 1961 | 0.10 | 1.66669 | 1.69069 | 1.64669 | ||
| 13250 | 2023.06.07 11:00 | close | 1922 | 0.10 | 1.66724 | 1.70439 | 1.66039 | 98.26 | 36080.15 |
| 13251 | 2023.06.07 11:00 | sell | 1962 | 0.10 | 1.66674 | 0.00000 | 0.00000 | ||
| 13252 | 2023.06.07 11:00 | modify | 1962 | 0.10 | 1.66674 | 1.69074 | 1.64674 | ||
| 13253 | 2023.06.07 13:45 | modify | 1939 | 0.10 | 1.66279 | 1.68679 | 1.65279 | ||
| 13254 | 2023.06.07 13:50 | modify | 1940 | 0.10 | 1.66378 | 1.68778 | 1.65378 | ||
| 13255 | 2023.06.07 13:50 | modify | 1939 | 0.10 | 1.66279 | 1.68679 | 1.65379 | ||
| 13256 | 2023.06.07 15:00 | close | 1923 | 0.10 | 1.66471 | 1.70535 | 1.66135 | 124.27 | 36204.41 |
| 13257 | 2023.06.07 15:00 | sell | 1963 | 0.10 | 1.66421 | 0.00000 | 0.00000 | ||
| 13258 | 2023.06.07 15:00 | modify | 1963 | 0.10 | 1.66421 | 1.68821 | 1.64421 | ||
| 13259 | 2023.06.07 16:00 | close | 1924 | 0.10 | 1.66416 | 1.70163 | 1.65763 | 100.65 | 36305.06 |
| 13260 | 2023.06.07 16:00 | sell | 1964 | 0.10 | 1.66366 | 0.00000 | 0.00000 | ||
| 13261 | 2023.06.07 16:00 | modify | 1964 | 0.10 | 1.66366 | 1.68766 | 1.64366 | ||
| 13262 | 2023.06.08 00:00 | close | 1925 | 0.10 | 1.66436 | 1.69922 | 1.65522 | 81.46 | 36386.52 |
| 13263 | 2023.06.08 00:00 | sell | 1965 | 0.10 | 1.66386 | 0.00000 | 0.00000 | ||
| 13264 | 2023.06.08 00:00 | modify | 1965 | 0.10 | 1.66386 | 1.68786 | 1.64386 | ||
| 13265 | 2023.06.08 01:00 | close | 1926 | 0.10 | 1.66356 | 1.69313 | 1.64913 | 41.95 | 36428.47 |
| 13266 | 2023.06.08 01:00 | sell | 1966 | 0.10 | 1.66306 | 0.00000 | 0.00000 | ||
| 13267 | 2023.06.08 01:00 | modify | 1966 | 0.10 | 1.66306 | 1.68706 | 1.64306 | ||
| 13268 | 2023.06.08 02:00 | close | 1927 | 0.10 | 1.66343 | 1.69346 | 1.64946 | 45.38 | 36473.84 |
| 13269 | 2023.06.08 02:00 | sell | 1967 | 0.10 | 1.66293 | 0.00000 | 0.00000 | ||
| 13270 | 2023.06.08 02:00 | modify | 1967 | 0.10 | 1.66293 | 1.68693 | 1.64293 | ||
| 13271 | 2023.06.08 03:00 | close | 1928 | 0.10 | 1.66270 | 1.69355 | 1.64955 | 51.49 | 36525.33 |
| 13272 | 2023.06.08 03:00 | sell | 1968 | 0.10 | 1.66220 | 0.00000 | 0.00000 | ||
| 13273 | 2023.06.08 03:00 | modify | 1968 | 0.10 | 1.66220 | 1.68620 | 1.64220 | ||
| 13274 | 2023.06.08 04:00 | close | 1929 | 0.10 | 1.66365 | 1.69391 | 1.64991 | 47.10 | 36572.42 |
| 13275 | 2023.06.08 04:00 | sell | 1969 | 0.10 | 1.66315 | 0.00000 | 0.00000 | ||
| 13276 | 2023.06.08 04:00 | modify | 1969 | 0.10 | 1.66315 | 1.68715 | 1.64315 | ||
| 13277 | 2023.06.08 05:00 | close | 1930 | 0.10 | 1.66437 | 1.69498 | 1.65098 | 49.71 | 36622.13 |
| 13278 | 2023.06.08 05:00 | sell | 1970 | 0.10 | 1.66387 | 0.00000 | 0.00000 | ||
| 13279 | 2023.06.08 05:00 | modify | 1970 | 0.10 | 1.66387 | 1.68787 | 1.64387 | ||
| 13280 | 2023.06.08 08:00 | close | 1931 | 0.10 | 1.66239 | 1.69462 | 1.65062 | 61.78 | 36683.90 |
| 13281 | 2023.06.08 08:00 | sell | 1971 | 0.10 | 1.66189 | 0.00000 | 0.00000 | ||
| 13282 | 2023.06.08 08:00 | modify | 1971 | 0.10 | 1.66189 | 1.68589 | 1.64189 | ||
| 13283 | 2023.06.08 09:00 | close | 1932 | 0.10 | 1.66428 | 1.69424 | 1.65024 | 44.87 | 36728.77 |
| 13284 | 2023.06.08 09:00 | sell | 1972 | 0.10 | 1.66378 | 0.00000 | 0.00000 | ||
| 13285 | 2023.06.08 09:00 | modify | 1972 | 0.10 | 1.66378 | 1.68778 | 1.64378 | ||
| 13286 | 2023.06.08 10:00 | close | 1933 | 0.10 | 1.66295 | 1.69116 | 1.64716 | 31.82 | 36760.58 |
| 13287 | 2023.06.08 10:00 | sell | 1973 | 0.10 | 1.66245 | 0.00000 | 0.00000 | ||
| 13288 | 2023.06.08 10:00 | modify | 1973 | 0.10 | 1.66245 | 1.68645 | 1.64245 | ||
| 13289 | 2023.06.08 13:45 | modify | 1973 | 0.10 | 1.66245 | 1.68645 | 1.65245 | ||
| 13290 | 2023.06.08 13:45 | modify | 1971 | 0.10 | 1.66189 | 1.68589 | 1.65289 | ||
| 13291 | 2023.06.08 13:45 | modify | 1968 | 0.10 | 1.66220 | 1.68620 | 1.65220 | ||
| 13292 | 2023.06.08 13:50 | modify | 1973 | 0.10 | 1.66245 | 1.68645 | 1.65345 | ||
| 13293 | 2023.06.08 13:50 | modify | 1972 | 0.10 | 1.66378 | 1.68778 | 1.65378 | ||
| 13294 | 2023.06.08 13:50 | modify | 1971 | 0.10 | 1.66189 | 1.68589 | 1.65389 | ||
| 13295 | 2023.06.08 13:50 | modify | 1970 | 0.10 | 1.66387 | 1.68787 | 1.65387 | ||
| 13296 | 2023.06.08 13:50 | modify | 1969 | 0.10 | 1.66315 | 1.68715 | 1.65415 | ||
| 13297 | 2023.06.08 13:50 | modify | 1968 | 0.10 | 1.66220 | 1.68620 | 1.65420 | ||
| 13298 | 2023.06.08 13:50 | modify | 1967 | 0.10 | 1.66293 | 1.68693 | 1.65393 | ||
| 13299 | 2023.06.08 13:50 | modify | 1966 | 0.10 | 1.66306 | 1.68706 | 1.65406 | ||
| 13300 | 2023.06.08 13:50 | modify | 1965 | 0.10 | 1.66386 | 1.68786 | 1.65386 | ||
| 13301 | 2023.06.08 13:50 | modify | 1964 | 0.10 | 1.66366 | 1.68766 | 1.65366 | ||
| 13302 | 2023.06.08 13:50 | modify | 1963 | 0.10 | 1.66421 | 1.68821 | 1.65421 | ||
| 13303 | 2023.06.08 14:00 | close | 1934 | 0.10 | 1.67166 | 1.68907 | 1.64507 | -48.66 | 36711.92 |
| 13304 | 2023.06.08 14:00 | buy | 1974 | 0.10 | 1.67166 | 0.00000 | 0.00000 | ||
| 13305 | 2023.06.08 14:00 | modify | 1974 | 0.10 | 1.67166 | 1.64766 | 1.69166 | ||
| 13306 | 2023.06.08 14:20 | modify | 1973 | 0.10 | 1.66245 | 1.68645 | 1.65445 | ||
| 13307 | 2023.06.08 14:20 | modify | 1953 | 0.10 | 1.66445 | 1.68845 | 1.65445 | ||
| 13308 | 2023.06.08 14:20 | modify | 1947 | 0.10 | 1.66448 | 1.68848 | 1.65448 | ||
| 13309 | 2023.06.08 14:20 | modify | 1938 | 0.10 | 1.66449 | 1.68849 | 1.65449 | ||
| 13310 | 2023.06.08 14:40 | modify | 1972 | 0.10 | 1.66378 | 1.68778 | 1.65478 | ||
| 13311 | 2023.06.08 14:40 | modify | 1971 | 0.10 | 1.66189 | 1.68589 | 1.65489 | ||
| 13312 | 2023.06.08 14:40 | modify | 1970 | 0.10 | 1.66387 | 1.68787 | 1.65487 | ||
| 13313 | 2023.06.08 14:40 | modify | 1967 | 0.10 | 1.66293 | 1.68693 | 1.65493 | ||
| 13314 | 2023.06.08 14:40 | modify | 1965 | 0.10 | 1.66386 | 1.68786 | 1.65486 | ||
| 13315 | 2023.06.08 14:40 | modify | 1964 | 0.10 | 1.66366 | 1.68766 | 1.65466 | ||
| 13316 | 2023.06.08 14:40 | modify | 1959 | 0.10 | 1.66490 | 1.68890 | 1.65490 | ||
| 13317 | 2023.06.08 14:40 | modify | 1958 | 0.10 | 1.66473 | 1.68873 | 1.65473 | ||
| 13318 | 2023.06.08 14:40 | modify | 1957 | 0.10 | 1.66488 | 1.68888 | 1.65488 | ||
| 13319 | 2023.06.08 14:40 | modify | 1952 | 0.10 | 1.66468 | 1.68868 | 1.65468 | ||
| 13320 | 2023.06.08 14:40 | modify | 1940 | 0.10 | 1.66378 | 1.68778 | 1.65478 | ||
| 13321 | 2023.06.08 14:40 | modify | 1939 | 0.10 | 1.66279 | 1.68679 | 1.65479 | ||
| 13322 | 2023.06.08 14:45 | modify | 1973 | 0.10 | 1.66245 | 1.68645 | 1.65545 | ||
| 13323 | 2023.06.08 14:45 | modify | 1969 | 0.10 | 1.66315 | 1.68715 | 1.65515 | ||
| 13324 | 2023.06.08 14:45 | modify | 1968 | 0.10 | 1.66220 | 1.68620 | 1.65520 | ||
| 13325 | 2023.06.08 14:45 | modify | 1966 | 0.10 | 1.66306 | 1.68706 | 1.65506 | ||
| 13326 | 2023.06.08 14:45 | modify | 1963 | 0.10 | 1.66421 | 1.68821 | 1.65521 | ||
| 13327 | 2023.06.08 14:45 | modify | 1960 | 0.10 | 1.66531 | 1.68931 | 1.65531 | ||
| 13328 | 2023.06.08 14:45 | modify | 1956 | 0.10 | 1.66512 | 1.68912 | 1.65512 | ||
| 13329 | 2023.06.08 14:45 | modify | 1955 | 0.10 | 1.66523 | 1.68923 | 1.65523 | ||
| 13330 | 2023.06.08 14:45 | modify | 1954 | 0.10 | 1.66521 | 1.68921 | 1.65521 | ||
| 13331 | 2023.06.08 14:45 | modify | 1953 | 0.10 | 1.66445 | 1.68845 | 1.65545 | ||
| 13332 | 2023.06.08 14:45 | modify | 1951 | 0.10 | 1.66515 | 1.68915 | 1.65515 | ||
| 13333 | 2023.06.08 14:45 | modify | 1949 | 0.10 | 1.66516 | 1.68916 | 1.65516 | ||
| 13334 | 2023.06.08 14:45 | modify | 1947 | 0.10 | 1.66448 | 1.68848 | 1.65548 | ||
| 13335 | 2023.06.08 14:45 | modify | 1938 | 0.10 | 1.66449 | 1.68849 | 1.65549 | ||
| 13336 | 2023.06.08 14:50 | modify | 1972 | 0.10 | 1.66378 | 1.68778 | 1.65578 | ||
| 13337 | 2023.06.08 14:50 | modify | 1971 | 0.10 | 1.66189 | 1.68589 | 1.65589 | ||
| 13338 | 2023.06.08 14:50 | modify | 1970 | 0.10 | 1.66387 | 1.68787 | 1.65587 | ||
| 13339 | 2023.06.08 14:50 | modify | 1967 | 0.10 | 1.66293 | 1.68693 | 1.65593 | ||
| 13340 | 2023.06.08 14:50 | modify | 1966 | 0.10 | 1.66306 | 1.68706 | 1.65606 | ||
| 13341 | 2023.06.08 14:50 | modify | 1965 | 0.10 | 1.66386 | 1.68786 | 1.65586 | ||
| 13342 | 2023.06.08 14:50 | modify | 1964 | 0.10 | 1.66366 | 1.68766 | 1.65566 | ||
| 13343 | 2023.06.08 14:50 | modify | 1959 | 0.10 | 1.66490 | 1.68890 | 1.65590 | ||
| 13344 | 2023.06.08 14:50 | modify | 1958 | 0.10 | 1.66473 | 1.68873 | 1.65573 | ||
| 13345 | 2023.06.08 14:50 | modify | 1957 | 0.10 | 1.66488 | 1.68888 | 1.65588 | ||
| 13346 | 2023.06.08 14:50 | modify | 1956 | 0.10 | 1.66512 | 1.68912 | 1.65612 | ||
| 13347 | 2023.06.08 14:50 | modify | 1952 | 0.10 | 1.66468 | 1.68868 | 1.65568 | ||
| 13348 | 2023.06.08 14:50 | modify | 1940 | 0.10 | 1.66378 | 1.68778 | 1.65578 | ||
| 13349 | 2023.06.08 14:50 | modify | 1939 | 0.10 | 1.66279 | 1.68679 | 1.65579 | ||
| 13350 | 2023.06.08 14:50 | modify | 1936 | 0.10 | 1.66601 | 1.69001 | 1.65601 | ||
| 13351 | 2023.06.08 15:00 | close | 1935 | 0.10 | 1.67494 | 1.69103 | 1.64703 | -58.49 | 36653.42 |
| 13352 | 2023.06.08 15:00 | buy | 1975 | 0.10 | 1.67494 | 0.00000 | 0.00000 | ||
| 13353 | 2023.06.08 15:00 | modify | 1975 | 0.10 | 1.67494 | 1.65094 | 1.69494 | ||
| 13354 | 2023.06.08 15:20 | modify | 1969 | 0.10 | 1.66315 | 1.68715 | 1.65615 | ||
| 13355 | 2023.06.08 15:20 | modify | 1968 | 0.10 | 1.66220 | 1.68620 | 1.65620 | ||
| 13356 | 2023.06.08 15:20 | modify | 1951 | 0.10 | 1.66515 | 1.68915 | 1.65615 | ||
| 13357 | 2023.06.08 15:20 | modify | 1950 | 0.10 | 1.66619 | 1.69019 | 1.65619 | ||
| 13358 | 2023.06.08 15:20 | modify | 1949 | 0.10 | 1.66516 | 1.68916 | 1.65616 | ||
| 13359 | 2023.06.08 15:32 | modify | 1963 | 0.10 | 1.66421 | 1.68821 | 1.65621 | ||
| 13360 | 2023.06.08 15:32 | modify | 1960 | 0.10 | 1.66531 | 1.68931 | 1.65631 | ||
| 13361 | 2023.06.08 15:32 | modify | 1955 | 0.10 | 1.66523 | 1.68923 | 1.65623 | ||
| 13362 | 2023.06.08 15:32 | modify | 1954 | 0.10 | 1.66521 | 1.68921 | 1.65621 | ||
| 13363 | 2023.06.08 15:32 | modify | 1948 | 0.10 | 1.66624 | 1.69024 | 1.65624 | ||
| 13364 | 2023.06.08 15:35 | modify | 1973 | 0.10 | 1.66245 | 1.68645 | 1.65645 | ||
| 13365 | 2023.06.08 15:35 | modify | 1964 | 0.10 | 1.66366 | 1.68766 | 1.65666 | ||
| 13366 | 2023.06.08 15:35 | modify | 1962 | 0.10 | 1.66674 | 1.69074 | 1.65674 | ||
| 13367 | 2023.06.08 15:35 | modify | 1961 | 0.10 | 1.66669 | 1.69069 | 1.65669 | ||
| 13368 | 2023.06.08 15:35 | modify | 1958 | 0.10 | 1.66473 | 1.68873 | 1.65673 | ||
| 13369 | 2023.06.08 15:35 | modify | 1953 | 0.10 | 1.66445 | 1.68845 | 1.65645 | ||
| 13370 | 2023.06.08 15:35 | modify | 1952 | 0.10 | 1.66468 | 1.68868 | 1.65668 | ||
| 13371 | 2023.06.08 15:35 | modify | 1947 | 0.10 | 1.66448 | 1.68848 | 1.65648 | ||
| 13372 | 2023.06.08 15:35 | modify | 1938 | 0.10 | 1.66449 | 1.68849 | 1.65649 | ||
| 13373 | 2023.06.08 15:35 | modify | 1937 | 0.10 | 1.66640 | 1.69040 | 1.65640 | ||
| 13374 | 2023.06.08 15:40 | modify | 1973 | 0.10 | 1.66245 | 1.68645 | 1.65745 | ||
| 13375 | 2023.06.08 15:40 | modify | 1972 | 0.10 | 1.66378 | 1.68778 | 1.65778 | ||
| 13376 | 2023.06.08 15:40 | modify | 1971 | 0.10 | 1.66189 | 1.68589 | 1.65789 | ||
| 13377 | 2023.06.08 15:40 | modify | 1970 | 0.10 | 1.66387 | 1.68787 | 1.65787 | ||
| 13378 | 2023.06.08 15:40 | modify | 1969 | 0.10 | 1.66315 | 1.68715 | 1.65715 | ||
| 13379 | 2023.06.08 15:40 | modify | 1968 | 0.10 | 1.66220 | 1.68620 | 1.65720 | ||
| 13380 | 2023.06.08 15:40 | modify | 1967 | 0.10 | 1.66293 | 1.68693 | 1.65793 | ||
| 13381 | 2023.06.08 15:40 | modify | 1966 | 0.10 | 1.66306 | 1.68706 | 1.65806 | ||
| 13382 | 2023.06.08 15:40 | modify | 1965 | 0.10 | 1.66386 | 1.68786 | 1.65786 | ||
| 13383 | 2023.06.08 15:40 | modify | 1964 | 0.10 | 1.66366 | 1.68766 | 1.65766 | ||
| 13384 | 2023.06.08 15:40 | modify | 1963 | 0.10 | 1.66421 | 1.68821 | 1.65721 | ||
| 13385 | 2023.06.08 15:40 | modify | 1962 | 0.10 | 1.66674 | 1.69074 | 1.65774 | ||
| 13386 | 2023.06.08 15:40 | modify | 1961 | 0.10 | 1.66669 | 1.69069 | 1.65769 | ||
| 13387 | 2023.06.08 15:40 | modify | 1960 | 0.10 | 1.66531 | 1.68931 | 1.65731 | ||
| 13388 | 2023.06.08 15:40 | modify | 1959 | 0.10 | 1.66490 | 1.68890 | 1.65790 | ||
| 13389 | 2023.06.08 15:40 | modify | 1958 | 0.10 | 1.66473 | 1.68873 | 1.65773 | ||
| 13390 | 2023.06.08 15:40 | modify | 1957 | 0.10 | 1.66488 | 1.68888 | 1.65788 | ||
| 13391 | 2023.06.08 15:40 | modify | 1956 | 0.10 | 1.66512 | 1.68912 | 1.65712 | ||
| 13392 | 2023.06.08 15:40 | modify | 1955 | 0.10 | 1.66523 | 1.68923 | 1.65723 | ||
| 13393 | 2023.06.08 15:40 | modify | 1954 | 0.10 | 1.66521 | 1.68921 | 1.65721 | ||
| 13394 | 2023.06.08 15:40 | modify | 1953 | 0.10 | 1.66445 | 1.68845 | 1.65745 | ||
| 13395 | 2023.06.08 15:40 | modify | 1952 | 0.10 | 1.66468 | 1.68868 | 1.65768 | ||
| 13396 | 2023.06.08 15:40 | modify | 1951 | 0.10 | 1.66515 | 1.68915 | 1.65715 | ||
| 13397 | 2023.06.08 15:40 | modify | 1950 | 0.10 | 1.66619 | 1.69019 | 1.65719 | ||
| 13398 | 2023.06.08 15:40 | modify | 1949 | 0.10 | 1.66516 | 1.68916 | 1.65716 | ||
| 13399 | 2023.06.08 15:40 | modify | 1948 | 0.10 | 1.66624 | 1.69024 | 1.65724 | ||
| 13400 | 2023.06.08 15:40 | modify | 1947 | 0.10 | 1.66448 | 1.68848 | 1.65748 | ||
| 13401 | 2023.06.08 15:40 | modify | 1946 | 0.10 | 1.66692 | 1.69092 | 1.65792 | ||
| 13402 | 2023.06.08 15:40 | modify | 1945 | 0.10 | 1.66733 | 1.69133 | 1.65733 | ||
| 13403 | 2023.06.08 15:40 | modify | 1941 | 0.10 | 1.66696 | 1.69096 | 1.65796 | ||
| 13404 | 2023.06.08 15:40 | modify | 1940 | 0.10 | 1.66378 | 1.68778 | 1.65778 | ||
| 13405 | 2023.06.08 15:40 | modify | 1939 | 0.10 | 1.66279 | 1.68679 | 1.65779 | ||
| 13406 | 2023.06.08 15:40 | modify | 1938 | 0.10 | 1.66449 | 1.68849 | 1.65749 | ||
| 13407 | 2023.06.08 15:40 | modify | 1937 | 0.10 | 1.66640 | 1.69040 | 1.65740 | ||
| 13408 | 2023.06.08 15:40 | modify | 1936 | 0.10 | 1.66601 | 1.69001 | 1.65801 | ||
| 13409 | 2023.06.08 15:45 | modify | 1973 | 0.10 | 1.66245 | 1.68645 | 1.65845 | ||
| 13410 | 2023.06.08 15:45 | modify | 1972 | 0.10 | 1.66378 | 1.68778 | 1.65878 | ||
| 13411 | 2023.06.08 15:45 | modify | 1971 | 0.10 | 1.66189 | 1.68589 | 1.65889 | ||
| 13412 | 2023.06.08 15:45 | modify | 1970 | 0.10 | 1.66387 | 1.68787 | 1.65887 | ||
| 13413 | 2023.06.08 15:45 | modify | 1969 | 0.10 | 1.66315 | 1.68715 | 1.65915 | ||
| 13414 | 2023.06.08 15:45 | modify | 1968 | 0.10 | 1.66220 | 1.68620 | 1.65920 | ||
| 13415 | 2023.06.08 15:45 | modify | 1967 | 0.10 | 1.66293 | 1.68693 | 1.65893 | ||
| 13416 | 2023.06.08 15:45 | modify | 1966 | 0.10 | 1.66306 | 1.68706 | 1.65906 | ||
| 13417 | 2023.06.08 15:45 | modify | 1965 | 0.10 | 1.66386 | 1.68786 | 1.65886 | ||
| 13418 | 2023.06.08 15:45 | modify | 1964 | 0.10 | 1.66366 | 1.68766 | 1.65866 | ||
| 13419 | 2023.06.08 15:45 | modify | 1963 | 0.10 | 1.66421 | 1.68821 | 1.65921 | ||
| 13420 | 2023.06.08 15:45 | modify | 1962 | 0.10 | 1.66674 | 1.69074 | 1.65874 | ||
| 13421 | 2023.06.08 15:45 | modify | 1961 | 0.10 | 1.66669 | 1.69069 | 1.65869 | ||
| 13422 | 2023.06.08 15:45 | modify | 1960 | 0.10 | 1.66531 | 1.68931 | 1.65931 | ||
| 13423 | 2023.06.08 15:45 | modify | 1959 | 0.10 | 1.66490 | 1.68890 | 1.65890 | ||
| 13424 | 2023.06.08 15:45 | modify | 1958 | 0.10 | 1.66473 | 1.68873 | 1.65873 | ||
| 13425 | 2023.06.08 15:45 | modify | 1957 | 0.10 | 1.66488 | 1.68888 | 1.65888 | ||
| 13426 | 2023.06.08 15:45 | modify | 1956 | 0.10 | 1.66512 | 1.68912 | 1.65912 | ||
| 13427 | 2023.06.08 15:45 | modify | 1955 | 0.10 | 1.66523 | 1.68923 | 1.65923 | ||
| 13428 | 2023.06.08 15:45 | modify | 1954 | 0.10 | 1.66521 | 1.68921 | 1.65921 | ||
| 13429 | 2023.06.08 15:45 | modify | 1953 | 0.10 | 1.66445 | 1.68845 | 1.65845 | ||
| 13430 | 2023.06.08 15:45 | modify | 1952 | 0.10 | 1.66468 | 1.68868 | 1.65868 | ||
| 13431 | 2023.06.08 15:45 | modify | 1951 | 0.10 | 1.66515 | 1.68915 | 1.65915 | ||
| 13432 | 2023.06.08 15:45 | modify | 1950 | 0.10 | 1.66619 | 1.69019 | 1.65919 | ||
| 13433 | 2023.06.08 15:45 | modify | 1949 | 0.10 | 1.66516 | 1.68916 | 1.65916 | ||
| 13434 | 2023.06.08 15:45 | modify | 1948 | 0.10 | 1.66624 | 1.69024 | 1.65924 | ||
| 13435 | 2023.06.08 15:45 | modify | 1947 | 0.10 | 1.66448 | 1.68848 | 1.65848 | ||
| 13436 | 2023.06.08 15:45 | modify | 1946 | 0.10 | 1.66692 | 1.69092 | 1.65892 | ||
| 13437 | 2023.06.08 15:45 | modify | 1945 | 0.10 | 1.66733 | 1.69133 | 1.65933 | ||
| 13438 | 2023.06.08 15:45 | modify | 1944 | 0.10 | 1.66933 | 1.69333 | 1.65933 | ||
| 13439 | 2023.06.08 15:45 | modify | 1942 | 0.10 | 1.66915 | 1.69315 | 1.65915 | ||
| 13440 | 2023.06.08 15:45 | modify | 1941 | 0.10 | 1.66696 | 1.69096 | 1.65896 | ||
| 13441 | 2023.06.08 15:45 | modify | 1940 | 0.10 | 1.66378 | 1.68778 | 1.65878 | ||
| 13442 | 2023.06.08 15:45 | modify | 1939 | 0.10 | 1.66279 | 1.68679 | 1.65879 | ||
| 13443 | 2023.06.08 15:45 | modify | 1938 | 0.10 | 1.66449 | 1.68849 | 1.65849 | ||
| 13444 | 2023.06.08 15:45 | modify | 1937 | 0.10 | 1.66640 | 1.69040 | 1.65840 | ||
| 13445 | 2023.06.08 15:45 | modify | 1936 | 0.10 | 1.66601 | 1.69001 | 1.65901 | ||
| 13446 | 2023.06.08 15:50 | modify | 1973 | 0.10 | 1.66245 | 1.68645 | 1.66045 | ||
| 13447 | 2023.06.08 15:50 | modify | 1972 | 0.10 | 1.66378 | 1.68778 | 1.65978 | ||
| 13448 | 2023.06.08 15:50 | modify | 1971 | 0.10 | 1.66189 | 1.68589 | 1.65989 | ||
| 13449 | 2023.06.08 15:50 | modify | 1970 | 0.10 | 1.66387 | 1.68787 | 1.65987 | ||
| 13450 | 2023.06.08 15:50 | modify | 1969 | 0.10 | 1.66315 | 1.68715 | 1.66015 | ||
| 13451 | 2023.06.08 15:50 | modify | 1968 | 0.10 | 1.66220 | 1.68620 | 1.66020 | ||
| 13452 | 2023.06.08 15:50 | modify | 1967 | 0.10 | 1.66293 | 1.68693 | 1.65993 | ||
| 13453 | 2023.06.08 15:50 | modify | 1966 | 0.10 | 1.66306 | 1.68706 | 1.66006 | ||
| 13454 | 2023.06.08 15:50 | modify | 1965 | 0.10 | 1.66386 | 1.68786 | 1.65986 | ||
| 13455 | 2023.06.08 15:50 | modify | 1964 | 0.10 | 1.66366 | 1.68766 | 1.65966 | ||
| 13456 | 2023.06.08 15:50 | modify | 1963 | 0.10 | 1.66421 | 1.68821 | 1.66021 | ||
| 13457 | 2023.06.08 15:50 | modify | 1962 | 0.10 | 1.66674 | 1.69074 | 1.65974 | ||
| 13458 | 2023.06.08 15:50 | modify | 1961 | 0.10 | 1.66669 | 1.69069 | 1.65969 | ||
| 13459 | 2023.06.08 15:50 | modify | 1960 | 0.10 | 1.66531 | 1.68931 | 1.66031 | ||
| 13460 | 2023.06.08 15:50 | modify | 1959 | 0.10 | 1.66490 | 1.68890 | 1.65990 | ||
| 13461 | 2023.06.08 15:50 | modify | 1958 | 0.10 | 1.66473 | 1.68873 | 1.65973 | ||
| 13462 | 2023.06.08 15:50 | modify | 1957 | 0.10 | 1.66488 | 1.68888 | 1.65988 | ||
| 13463 | 2023.06.08 15:50 | modify | 1956 | 0.10 | 1.66512 | 1.68912 | 1.66012 | ||
| 13464 | 2023.06.08 15:50 | modify | 1955 | 0.10 | 1.66523 | 1.68923 | 1.66023 | ||
| 13465 | 2023.06.08 15:50 | modify | 1954 | 0.10 | 1.66521 | 1.68921 | 1.66021 | ||
| 13466 | 2023.06.08 15:50 | modify | 1953 | 0.10 | 1.66445 | 1.68845 | 1.66045 | ||
| 13467 | 2023.06.08 15:50 | modify | 1952 | 0.10 | 1.66468 | 1.68868 | 1.65968 | ||
| 13468 | 2023.06.08 15:50 | modify | 1951 | 0.10 | 1.66515 | 1.68915 | 1.66015 | ||
| 13469 | 2023.06.08 15:50 | modify | 1950 | 0.10 | 1.66619 | 1.69019 | 1.66019 | ||
| 13470 | 2023.06.08 15:50 | modify | 1949 | 0.10 | 1.66516 | 1.68916 | 1.66016 | ||
| 13471 | 2023.06.08 15:50 | modify | 1948 | 0.10 | 1.66624 | 1.69024 | 1.66024 | ||
| 13472 | 2023.06.08 15:50 | modify | 1947 | 0.10 | 1.66448 | 1.68848 | 1.66048 | ||
| 13473 | 2023.06.08 15:50 | modify | 1946 | 0.10 | 1.66692 | 1.69092 | 1.65992 | ||
| 13474 | 2023.06.08 15:50 | modify | 1945 | 0.10 | 1.66733 | 1.69133 | 1.66033 | ||
| 13475 | 2023.06.08 15:50 | modify | 1944 | 0.10 | 1.66933 | 1.69333 | 1.66033 | ||
| 13476 | 2023.06.08 15:50 | modify | 1943 | 0.10 | 1.66988 | 1.69388 | 1.65988 | ||
| 13477 | 2023.06.08 15:50 | modify | 1942 | 0.10 | 1.66915 | 1.69315 | 1.66015 | ||
| 13478 | 2023.06.08 15:50 | modify | 1941 | 0.10 | 1.66696 | 1.69096 | 1.65996 | ||
| 13479 | 2023.06.08 15:50 | modify | 1940 | 0.10 | 1.66378 | 1.68778 | 1.65978 | ||
| 13480 | 2023.06.08 15:50 | modify | 1939 | 0.10 | 1.66279 | 1.68679 | 1.65979 | ||
| 13481 | 2023.06.08 15:50 | modify | 1938 | 0.10 | 1.66449 | 1.68849 | 1.66049 | ||
| 13482 | 2023.06.08 15:50 | modify | 1937 | 0.10 | 1.66640 | 1.69040 | 1.66040 | ||
| 13483 | 2023.06.08 15:50 | modify | 1936 | 0.10 | 1.66601 | 1.69001 | 1.66001 | ||
| 13484 | 2023.06.08 16:00 | close | 1936 | 0.10 | 1.67908 | 1.69001 | 1.66001 | -96.95 | 36556.47 |
| 13485 | 2023.06.08 16:00 | buy | 1976 | 0.10 | 1.67908 | 0.00000 | 0.00000 | ||
| 13486 | 2023.06.08 16:00 | modify | 1976 | 0.10 | 1.67908 | 1.65508 | 1.69908 | ||
| 13487 | 2023.06.09 00:00 | close | 1937 | 0.10 | 1.67843 | 1.69040 | 1.66040 | -89.12 | 36467.35 |
| 13488 | 2023.06.09 00:00 | buy | 1977 | 0.10 | 1.67843 | 0.00000 | 0.00000 | ||
| 13489 | 2023.06.09 00:00 | modify | 1977 | 0.10 | 1.67843 | 1.65443 | 1.69843 | ||
| 13490 | 2023.06.09 01:00 | close | 1938 | 0.10 | 1.67878 | 1.68849 | 1.66049 | -105.96 | 36361.40 |
| 13491 | 2023.06.09 01:00 | buy | 1978 | 0.10 | 1.67878 | 0.00000 | 0.00000 | ||
| 13492 | 2023.06.09 01:00 | modify | 1978 | 0.10 | 1.67878 | 1.65478 | 1.69878 | ||
| 13493 | 2023.06.09 02:00 | close | 1939 | 0.10 | 1.67812 | 1.68679 | 1.65979 | -113.71 | 36247.69 |
| 13494 | 2023.06.09 02:00 | buy | 1979 | 0.10 | 1.67812 | 0.00000 | 0.00000 | ||
| 13495 | 2023.06.09 02:00 | modify | 1979 | 0.10 | 1.67812 | 1.65412 | 1.69812 | ||
| 13496 | 2023.06.09 03:00 | close | 1940 | 0.10 | 1.67820 | 1.68778 | 1.65978 | -106.92 | 36140.78 |
| 13497 | 2023.06.09 03:00 | buy | 1980 | 0.10 | 1.67820 | 0.00000 | 0.00000 | ||
| 13498 | 2023.06.09 03:00 | modify | 1980 | 0.10 | 1.67820 | 1.65420 | 1.69820 | ||
| 13499 | 2023.06.09 04:00 | close | 1941 | 0.10 | 1.67789 | 1.69096 | 1.65996 | -80.92 | 36059.86 |
| 13500 | 2023.06.09 04:00 | buy | 1981 | 0.10 | 1.67789 | 0.00000 | 0.00000 | ||
| 13501 | 2023.06.09 04:00 | modify | 1981 | 0.10 | 1.67789 | 1.65389 | 1.69789 | ||
| 13502 | 2023.06.09 05:00 | close | 1942 | 0.10 | 1.67746 | 1.69315 | 1.66015 | -61.40 | 35998.46 |
| 13503 | 2023.06.09 05:00 | buy | 1982 | 0.10 | 1.67746 | 0.00000 | 0.00000 | ||
| 13504 | 2023.06.09 05:00 | modify | 1982 | 0.10 | 1.67746 | 1.65346 | 1.69746 | ||
| 13505 | 2023.06.09 06:00 | close | 1943 | 0.10 | 1.67732 | 1.69388 | 1.65988 | -55.00 | 35943.46 |
| 13506 | 2023.06.09 06:00 | buy | 1983 | 0.10 | 1.67732 | 0.00000 | 0.00000 | ||
| 13507 | 2023.06.09 06:00 | modify | 1983 | 0.10 | 1.67732 | 1.65332 | 1.69732 | ||
| 13508 | 2023.06.09 07:00 | close | 1944 | 0.10 | 1.67641 | 1.69333 | 1.66033 | -52.32 | 35891.14 |
| 13509 | 2023.06.09 07:00 | buy | 1984 | 0.10 | 1.67641 | 0.00000 | 0.00000 | ||
| 13510 | 2023.06.09 07:00 | modify | 1984 | 0.10 | 1.67641 | 1.65241 | 1.69641 | ||
| 13511 | 2023.06.09 08:00 | close | 1945 | 0.10 | 1.67376 | 1.69133 | 1.66033 | -47.47 | 35843.66 |
| 13512 | 2023.06.09 08:00 | buy | 1985 | 0.10 | 1.67376 | 0.00000 | 0.00000 | ||
| 13513 | 2023.06.09 08:00 | modify | 1985 | 0.10 | 1.67376 | 1.64976 | 1.69376 | ||
| 13514 | 2023.06.09 09:00 | close | 1946 | 0.10 | 1.67303 | 1.69092 | 1.65992 | -45.08 | 35798.58 |
| 13515 | 2023.06.09 09:00 | buy | 1986 | 0.10 | 1.67303 | 0.00000 | 0.00000 | ||
| 13516 | 2023.06.09 09:00 | modify | 1986 | 0.10 | 1.67303 | 1.64903 | 1.69303 | ||
| 13517 | 2023.06.09 10:00 | close | 1947 | 0.10 | 1.67281 | 1.68848 | 1.66048 | -61.63 | 35736.94 |
| 13518 | 2023.06.09 10:00 | buy | 1987 | 0.10 | 1.67281 | 0.00000 | 0.00000 | ||
| 13519 | 2023.06.09 10:00 | modify | 1987 | 0.10 | 1.67281 | 1.64881 | 1.69281 | ||
| 13520 | 2023.06.09 11:00 | close | 1948 | 0.10 | 1.67351 | 1.69024 | 1.66024 | -53.72 | 35683.22 |
| 13521 | 2023.06.09 11:00 | buy | 1988 | 0.10 | 1.67351 | 0.00000 | 0.00000 | ||
| 13522 | 2023.06.09 11:00 | modify | 1988 | 0.10 | 1.67351 | 1.64951 | 1.69351 | ||
| 13523 | 2023.06.09 12:00 | close | 1949 | 0.10 | 1.67451 | 1.68916 | 1.66016 | -69.23 | 35613.98 |
| 13524 | 2023.06.09 12:00 | buy | 1989 | 0.10 | 1.67451 | 0.00000 | 0.00000 | ||
| 13525 | 2023.06.09 12:00 | modify | 1989 | 0.10 | 1.67451 | 1.65051 | 1.69451 | ||
| 13526 | 2023.06.09 13:00 | close | 1950 | 0.10 | 1.67886 | 1.69019 | 1.66019 | -93.96 | 35520.02 |
| 13527 | 2023.06.09 13:00 | buy | 1990 | 0.10 | 1.67886 | 0.00000 | 0.00000 | ||
| 13528 | 2023.06.09 13:00 | modify | 1990 | 0.10 | 1.67886 | 1.65486 | 1.69886 | ||
| 13529 | 2023.06.09 14:00 | close | 1951 | 0.10 | 1.67618 | 1.68915 | 1.66015 | -81.83 | 35438.18 |
| 13530 | 2023.06.09 14:00 | buy | 1991 | 0.10 | 1.67618 | 0.00000 | 0.00000 | ||
| 13531 | 2023.06.09 14:00 | modify | 1991 | 0.10 | 1.67618 | 1.65218 | 1.69618 | ||
| 13532 | 2023.06.09 15:00 | close | 1952 | 0.10 | 1.67559 | 1.68868 | 1.65968 | -80.94 | 35357.24 |
| 13533 | 2023.06.09 15:00 | buy | 1992 | 0.10 | 1.67559 | 0.00000 | 0.00000 | ||
| 13534 | 2023.06.09 15:00 | modify | 1992 | 0.10 | 1.67559 | 1.65159 | 1.69559 | ||
| 13535 | 2023.06.09 16:00 | close | 1953 | 0.10 | 1.67872 | 1.68845 | 1.66045 | -105.98 | 35251.25 |
| 13536 | 2023.06.09 16:00 | buy | 1993 | 0.10 | 1.67872 | 0.00000 | 0.00000 | ||
| 13537 | 2023.06.09 16:00 | modify | 1993 | 0.10 | 1.67872 | 1.65472 | 1.69872 | ||
| 13538 | 2023.06.13 09:00 | close | 1954 | 0.10 | 1.67804 | 1.68921 | 1.66021 | -95.08 | 35156.18 |
| 13539 | 2023.06.13 09:00 | buy | 1994 | 0.10 | 1.67804 | 0.00000 | 0.00000 | ||
| 13540 | 2023.06.13 09:00 | modify | 1994 | 0.10 | 1.67804 | 1.65404 | 1.69804 | ||
| 13541 | 2023.06.13 10:00 | close | 1955 | 0.10 | 1.67899 | 1.68923 | 1.66023 | -102.01 | 35054.17 |
| 13542 | 2023.06.13 10:00 | buy | 1995 | 0.10 | 1.67899 | 0.00000 | 0.00000 | ||
| 13543 | 2023.06.13 10:00 | modify | 1995 | 0.10 | 1.67899 | 1.65499 | 1.69899 | ||
| 13544 | 2023.06.13 11:00 | close | 1956 | 0.10 | 1.67901 | 1.68912 | 1.66012 | -102.98 | 34951.20 |
| 13545 | 2023.06.13 11:00 | buy | 1996 | 0.10 | 1.67901 | 0.00000 | 0.00000 | ||
| 13546 | 2023.06.13 11:00 | modify | 1996 | 0.10 | 1.67901 | 1.65501 | 1.69901 | ||
| 13547 | 2023.06.13 12:00 | close | 1957 | 0.10 | 1.67906 | 1.68888 | 1.65988 | -105.14 | 34846.06 |
| 13548 | 2023.06.13 12:00 | buy | 1997 | 0.10 | 1.67906 | 0.00000 | 0.00000 | ||
| 13549 | 2023.06.13 12:00 | modify | 1997 | 0.10 | 1.67906 | 1.65506 | 1.69906 | ||
| 13550 | 2023.06.13 12:50 | modify | 1972 | 0.10 | 1.66378 | 1.68778 | 1.66078 | ||
| 13551 | 2023.06.13 12:50 | modify | 1971 | 0.10 | 1.66189 | 1.68589 | 1.66089 | ||
| 13552 | 2023.06.13 12:50 | modify | 1970 | 0.10 | 1.66387 | 1.68787 | 1.66087 | ||
| 13553 | 2023.06.13 12:50 | modify | 1967 | 0.10 | 1.66293 | 1.68693 | 1.66093 | ||
| 13554 | 2023.06.13 12:50 | modify | 1965 | 0.10 | 1.66386 | 1.68786 | 1.66086 | ||
| 13555 | 2023.06.13 12:50 | modify | 1964 | 0.10 | 1.66366 | 1.68766 | 1.66066 | ||
| 13556 | 2023.06.13 12:50 | modify | 1962 | 0.10 | 1.66674 | 1.69074 | 1.66074 | ||
| 13557 | 2023.06.13 12:50 | modify | 1961 | 0.10 | 1.66669 | 1.69069 | 1.66069 | ||
| 13558 | 2023.06.13 12:50 | modify | 1959 | 0.10 | 1.66490 | 1.68890 | 1.66090 | ||
| 13559 | 2023.06.13 12:50 | modify | 1958 | 0.10 | 1.66473 | 1.68873 | 1.66073 | ||
| 13560 | 2023.06.13 13:00 | close | 1958 | 0.10 | 1.67865 | 1.68873 | 1.66073 | -103.20 | 34742.86 |
| 13561 | 2023.06.13 13:00 | buy | 1998 | 0.10 | 1.67865 | 0.00000 | 0.00000 | ||
| 13562 | 2023.06.13 13:00 | modify | 1998 | 0.10 | 1.67865 | 1.65465 | 1.69865 | ||
| 13563 | 2023.06.13 16:00 | close | 1959 | 0.10 | 1.67736 | 1.68890 | 1.66090 | -92.33 | 34650.54 |
| 13564 | 2023.06.13 16:00 | buy | 1999 | 0.10 | 1.67736 | 0.00000 | 0.00000 | ||
| 13565 | 2023.06.13 16:00 | modify | 1999 | 0.10 | 1.67736 | 1.65336 | 1.69736 | ||
| 13566 | 2023.06.14 00:00 | close | 1960 | 0.10 | 1.67883 | 1.68931 | 1.66031 | -100.13 | 34550.41 |
| 13567 | 2023.06.14 00:00 | buy | 2000 | 0.10 | 1.67883 | 0.00000 | 0.00000 | ||
| 13568 | 2023.06.14 00:00 | modify | 2000 | 0.10 | 1.67883 | 1.65483 | 1.69883 | ||
| 13569 | 2023.06.14 01:00 | close | 1961 | 0.10 | 1.67915 | 1.69069 | 1.66069 | -92.23 | 34458.19 |
| 13570 | 2023.06.14 01:00 | buy | 2001 | 0.10 | 1.67915 | 0.00000 | 0.00000 | ||
| 13571 | 2023.06.14 01:00 | modify | 2001 | 0.10 | 1.67915 | 1.65515 | 1.69915 | ||
| 13572 | 2023.06.14 02:00 | close | 1962 | 0.10 | 1.67899 | 1.69074 | 1.66074 | -90.67 | 34367.52 |
| 13573 | 2023.06.14 02:00 | buy | 2002 | 0.10 | 1.67899 | 0.00000 | 0.00000 | ||
| 13574 | 2023.06.14 02:00 | modify | 2002 | 0.10 | 1.67899 | 1.65499 | 1.69899 | ||
| 13575 | 2023.06.14 03:00 | close | 1963 | 0.10 | 1.67887 | 1.68821 | 1.66021 | -108.63 | 34258.89 |
| 13576 | 2023.06.14 03:00 | buy | 2003 | 0.10 | 1.67887 | 0.00000 | 0.00000 | ||
| 13577 | 2023.06.14 03:00 | modify | 2003 | 0.10 | 1.67887 | 1.65487 | 1.69887 | ||
| 13578 | 2023.06.14 04:00 | close | 1964 | 0.10 | 1.67898 | 1.68766 | 1.66066 | -113.55 | 34145.34 |
| 13579 | 2023.06.14 04:00 | buy | 2004 | 0.10 | 1.67898 | 0.00000 | 0.00000 | ||
| 13580 | 2023.06.14 04:00 | modify | 2004 | 0.10 | 1.67898 | 1.65498 | 1.69898 | ||
| 13581 | 2023.06.14 05:00 | close | 1965 | 0.10 | 1.67888 | 1.68786 | 1.66086 | -111.57 | 34033.77 |
| 13582 | 2023.06.14 05:00 | buy | 2005 | 0.10 | 1.67888 | 0.00000 | 0.00000 | ||
| 13583 | 2023.06.14 05:00 | modify | 2005 | 0.10 | 1.67888 | 1.65488 | 1.69888 | ||
| 13584 | 2023.06.14 06:00 | close | 1966 | 0.10 | 1.67819 | 1.68706 | 1.66006 | -112.39 | 33921.38 |
| 13585 | 2023.06.14 06:00 | buy | 2006 | 0.10 | 1.67819 | 0.00000 | 0.00000 | ||
| 13586 | 2023.06.14 06:00 | modify | 2006 | 0.10 | 1.67819 | 1.65419 | 1.69819 | ||
| 13587 | 2023.06.14 07:00 | close | 1967 | 0.10 | 1.67858 | 1.68693 | 1.66093 | -116.27 | 33805.10 |
| 13588 | 2023.06.14 07:00 | buy | 2007 | 0.10 | 1.67858 | 0.00000 | 0.00000 | ||
| 13589 | 2023.06.14 07:00 | modify | 2007 | 0.10 | 1.67858 | 1.65458 | 1.69858 | ||
| 13590 | 2023.06.14 08:00 | close | 1968 | 0.10 | 1.67782 | 1.68620 | 1.66020 | -116.04 | 33689.06 |
| 13591 | 2023.06.14 08:00 | buy | 2008 | 0.10 | 1.67782 | 0.00000 | 0.00000 | ||
| 13592 | 2023.06.14 08:00 | modify | 2008 | 0.10 | 1.67782 | 1.65382 | 1.69782 | ||
| 13593 | 2023.06.14 09:00 | close | 1969 | 0.10 | 1.67941 | 1.68715 | 1.66015 | -120.81 | 33568.24 |
| 13594 | 2023.06.14 09:00 | buy | 2009 | 0.10 | 1.67941 | 0.00000 | 0.00000 | ||
| 13595 | 2023.06.14 09:00 | modify | 2009 | 0.10 | 1.67941 | 1.65541 | 1.69941 | ||
| 13596 | 2023.06.14 10:00 | close | 1970 | 0.10 | 1.68094 | 1.68787 | 1.66087 | -126.84 | 33441.40 |
| 13597 | 2023.06.14 10:00 | buy | 2010 | 0.10 | 1.68094 | 0.00000 | 0.00000 | ||
| 13598 | 2023.06.14 10:00 | modify | 2010 | 0.10 | 1.68094 | 1.65694 | 1.70094 | ||
| 13599 | 2023.06.14 10:40 | modify | 1973 | 0.10 | 1.66245 | 1.68645 | 1.66145 | ||
| 13600 | 2023.06.14 11:00 | close | 1971 | 0.10 | 1.68031 | 1.68589 | 1.66089 | -136.91 | 33304.49 |
| 13601 | 2023.06.14 11:00 | buy | 2011 | 0.10 | 1.68031 | 0.00000 | 0.00000 | ||
| 13602 | 2023.06.14 11:00 | modify | 2011 | 0.10 | 1.68031 | 1.65631 | 1.70031 | ||
| 13603 | 2023.06.14 11:20 | modify | 1972 | 0.10 | 1.66378 | 1.68778 | 1.66178 | ||
| 13604 | 2023.06.14 11:40 | modify | 1973 | 0.10 | 1.66245 | 1.68645 | 1.66245 | ||
| 13605 | 2023.06.14 11:45 | modify | 1972 | 0.10 | 1.66378 | 1.68778 | 1.66278 | ||
| 13606 | 2023.06.14 11:50 | modify | 1973 | 0.10 | 1.66245 | 1.68645 | 1.66345 | ||
| 13607 | 2023.06.14 12:00 | close | 1972 | 0.10 | 1.68268 | 1.68778 | 1.66278 | -140.48 | 33164.00 |
| 13608 | 2023.06.14 12:00 | buy | 2012 | 0.10 | 1.68268 | 0.00000 | 0.00000 | ||
| 13609 | 2023.06.14 12:00 | modify | 2012 | 0.10 | 1.68268 | 1.65868 | 1.70268 | ||
| 13610 | 2023.06.14 12:40 | modify | 1973 | 0.10 | 1.66245 | 1.68645 | 1.66445 | ||
| 13611 | 2023.06.14 12:45 | modify | 1973 | 0.10 | 1.66245 | 1.68645 | 1.66545 | ||
| 13612 | 2023.06.14 12:50 | s/l | 1973 | 0.10 | 1.68645 | 1.68645 | 1.66545 | -178.49 | 32985.51 |
| 13613 | 2023.06.14 13:00 | buy | 2013 | 0.10 | 1.68689 | 0.00000 | 0.00000 | ||
| 13614 | 2023.06.14 13:00 | modify | 2013 | 0.10 | 1.68689 | 1.66289 | 1.70689 | ||
| 13615 | 2023.06.14 14:00 | close | 1974 | 0.10 | 1.68524 | 1.64766 | 1.69166 | 99.51 | 33085.02 |
| 13616 | 2023.06.14 14:00 | buy | 2014 | 0.10 | 1.68574 | 0.00000 | 0.00000 | ||
| 13617 | 2023.06.14 14:00 | modify | 2014 | 0.10 | 1.68574 | 1.66174 | 1.70574 | ||
| 13618 | 2023.06.14 15:00 | close | 1975 | 0.10 | 1.68601 | 1.65094 | 1.69494 | 80.81 | 33165.84 |
| 13619 | 2023.06.14 15:00 | buy | 2015 | 0.10 | 1.68651 | 0.00000 | 0.00000 | ||
| 13620 | 2023.06.14 15:00 | modify | 2015 | 0.10 | 1.68651 | 1.66251 | 1.70651 | ||
| 13621 | 2023.06.14 16:00 | close | 1976 | 0.10 | 1.68637 | 1.65508 | 1.69908 | 52.65 | 33218.49 |
| 13622 | 2023.06.14 16:00 | buy | 2016 | 0.10 | 1.68687 | 0.00000 | 0.00000 | ||
| 13623 | 2023.06.14 16:00 | modify | 2016 | 0.10 | 1.68687 | 1.66287 | 1.70687 | ||
| 13624 | 2023.06.15 00:00 | close | 1977 | 0.10 | 1.68851 | 1.65443 | 1.69843 | 72.59 | 33291.08 |
| 13625 | 2023.06.15 00:00 | buy | 2017 | 0.10 | 1.68901 | 0.00000 | 0.00000 | ||
| 13626 | 2023.06.15 00:00 | modify | 2017 | 0.10 | 1.68901 | 1.66501 | 1.70901 | ||
| 13627 | 2023.06.15 01:00 | close | 1978 | 0.10 | 1.68743 | 1.65478 | 1.69878 | 61.94 | 33353.02 |
| 13628 | 2023.06.15 01:00 | buy | 2018 | 0.10 | 1.68793 | 0.00000 | 0.00000 | ||
| 13629 | 2023.06.15 01:00 | modify | 2018 | 0.10 | 1.68793 | 1.66393 | 1.70793 | ||
| 13630 | 2023.06.15 02:00 | close | 1979 | 0.10 | 1.68634 | 1.65412 | 1.69812 | 58.73 | 33411.75 |
| 13631 | 2023.06.15 02:00 | buy | 2019 | 0.10 | 1.68684 | 0.00000 | 0.00000 | ||
| 13632 | 2023.06.15 02:00 | modify | 2019 | 0.10 | 1.68684 | 1.66284 | 1.70684 | ||
| 13633 | 2023.06.15 03:00 | close | 1980 | 0.10 | 1.68653 | 1.65420 | 1.69820 | 59.55 | 33471.30 |
| 13634 | 2023.06.15 03:00 | buy | 2020 | 0.10 | 1.68703 | 0.00000 | 0.00000 | ||
| 13635 | 2023.06.15 03:00 | modify | 2020 | 0.10 | 1.68703 | 1.66303 | 1.70703 | ||
| 13636 | 2023.06.15 04:00 | close | 1981 | 0.10 | 1.68675 | 1.65389 | 1.69789 | 63.50 | 33534.80 |
| 13637 | 2023.06.15 04:00 | buy | 2021 | 0.10 | 1.68725 | 0.00000 | 0.00000 | ||
| 13638 | 2023.06.15 04:00 | modify | 2021 | 0.10 | 1.68725 | 1.66325 | 1.70725 | ||
| 13639 | 2023.06.15 05:00 | close | 1982 | 0.10 | 1.68562 | 1.65346 | 1.69746 | 58.29 | 33593.09 |
| 13640 | 2023.06.15 05:00 | buy | 2022 | 0.10 | 1.68612 | 0.00000 | 0.00000 | ||
| 13641 | 2023.06.15 05:00 | modify | 2022 | 0.10 | 1.68612 | 1.66212 | 1.70612 | ||
| 13642 | 2023.06.15 06:00 | close | 1983 | 0.10 | 1.68596 | 1.65332 | 1.69732 | 61.86 | 33654.95 |
| 13643 | 2023.06.15 06:00 | buy | 2023 | 0.10 | 1.68646 | 0.00000 | 0.00000 | ||
| 13644 | 2023.06.15 06:00 | modify | 2023 | 0.10 | 1.68646 | 1.66246 | 1.70646 | ||
| 13645 | 2023.06.15 07:00 | close | 1984 | 0.10 | 1.68752 | 1.65241 | 1.69641 | 80.27 | 33735.22 |
| 13646 | 2023.06.15 07:00 | buy | 2024 | 0.10 | 1.68802 | 0.00000 | 0.00000 | ||
| 13647 | 2023.06.15 07:00 | modify | 2024 | 0.10 | 1.68802 | 1.66402 | 1.70802 | ||
| 13648 | 2023.06.15 08:00 | close | 1985 | 0.10 | 1.68636 | 1.64976 | 1.69376 | 91.37 | 33826.60 |
| 13649 | 2023.06.15 08:00 | buy | 2025 | 0.10 | 1.68686 | 0.00000 | 0.00000 | ||
| 13650 | 2023.06.15 08:00 | modify | 2025 | 0.10 | 1.68686 | 1.66286 | 1.70686 | ||
| 13651 | 2023.06.15 09:00 | close | 1986 | 0.10 | 1.68723 | 1.64903 | 1.69303 | 103.30 | 33929.90 |
| 13652 | 2023.06.15 09:00 | buy | 2026 | 0.10 | 1.68773 | 0.00000 | 0.00000 | ||
| 13653 | 2023.06.15 09:00 | modify | 2026 | 0.10 | 1.68773 | 1.66373 | 1.70773 | ||
| 13654 | 2023.06.15 10:00 | close | 1987 | 0.10 | 1.68666 | 1.64881 | 1.69281 | 100.69 | 34030.59 |
| 13655 | 2023.06.15 10:00 | buy | 2027 | 0.10 | 1.68716 | 0.00000 | 0.00000 | ||
| 13656 | 2023.06.15 10:00 | modify | 2027 | 0.10 | 1.68716 | 1.66316 | 1.70716 | ||
| 13657 | 2023.06.15 11:00 | close | 1988 | 0.10 | 1.68821 | 1.64951 | 1.69351 | 107.03 | 34137.62 |
| 13658 | 2023.06.15 11:00 | buy | 2028 | 0.10 | 1.68871 | 0.00000 | 0.00000 | ||
| 13659 | 2023.06.15 11:00 | modify | 2028 | 0.10 | 1.68871 | 1.66471 | 1.70871 | ||
| 13660 | 2023.06.15 12:00 | close | 1989 | 0.10 | 1.68478 | 1.65051 | 1.69451 | 74.01 | 34211.63 |
| 13661 | 2023.06.15 12:00 | buy | 2029 | 0.10 | 1.68528 | 0.00000 | 0.00000 | ||
| 13662 | 2023.06.15 12:00 | modify | 2029 | 0.10 | 1.68528 | 1.66128 | 1.70528 | ||
| 13663 | 2023.06.15 13:00 | close | 1990 | 0.10 | 1.68796 | 1.65486 | 1.69886 | 65.29 | 34276.92 |
| 13664 | 2023.06.15 13:00 | buy | 2030 | 0.10 | 1.68846 | 0.00000 | 0.00000 | ||
| 13665 | 2023.06.15 13:00 | modify | 2030 | 0.10 | 1.68846 | 1.66446 | 1.70846 | ||
| 13666 | 2023.06.15 14:00 | close | 1991 | 0.10 | 1.68790 | 1.65218 | 1.69618 | 84.82 | 34361.74 |
| 13667 | 2023.06.15 14:00 | buy | 2031 | 0.10 | 1.68840 | 0.00000 | 0.00000 | ||
| 13668 | 2023.06.15 14:00 | modify | 2031 | 0.10 | 1.68840 | 1.66440 | 1.70840 | ||
| 13669 | 2023.06.15 15:00 | close | 1992 | 0.10 | 1.68733 | 1.65159 | 1.69559 | 84.97 | 34446.71 |
| 13670 | 2023.06.15 15:00 | buy | 2032 | 0.10 | 1.68783 | 0.00000 | 0.00000 | ||
| 13671 | 2023.06.15 15:00 | modify | 2032 | 0.10 | 1.68783 | 1.66383 | 1.70783 | ||
| 13672 | 2023.06.15 16:00 | close | 1993 | 0.10 | 1.68911 | 1.65472 | 1.69872 | 74.91 | 34521.62 |
| 13673 | 2023.06.15 16:00 | buy | 2033 | 0.10 | 1.68961 | 0.00000 | 0.00000 | ||
| 13674 | 2023.06.15 16:00 | modify | 2033 | 0.10 | 1.68961 | 1.66561 | 1.70961 | ||
| 13675 | 2023.06.16 00:00 | close | 1994 | 0.10 | 1.69042 | 1.65404 | 1.69804 | 90.16 | 34611.78 |
| 13676 | 2023.06.16 00:00 | buy | 2034 | 0.10 | 1.69092 | 0.00000 | 0.00000 | ||
| 13677 | 2023.06.16 00:00 | modify | 2034 | 0.10 | 1.69092 | 1.66692 | 1.71092 | ||
| 13678 | 2023.06.16 01:00 | close | 1995 | 0.10 | 1.69052 | 1.65499 | 1.69899 | 83.82 | 34695.60 |
| 13679 | 2023.06.16 01:00 | buy | 2035 | 0.10 | 1.69102 | 0.00000 | 0.00000 | ||
| 13680 | 2023.06.16 01:00 | modify | 2035 | 0.10 | 1.69102 | 1.66702 | 1.71102 | ||
| 13681 | 2023.06.16 02:00 | close | 1996 | 0.10 | 1.69085 | 1.65501 | 1.69901 | 86.13 | 34781.74 |
| 13682 | 2023.06.16 02:00 | buy | 2036 | 0.10 | 1.69135 | 0.00000 | 0.00000 | ||
| 13683 | 2023.06.16 02:00 | modify | 2036 | 0.10 | 1.69135 | 1.66735 | 1.71135 | ||
| 13684 | 2023.06.16 03:00 | close | 1997 | 0.10 | 1.69035 | 1.65506 | 1.69906 | 82.03 | 34863.77 |
| 13685 | 2023.06.16 03:00 | buy | 2037 | 0.10 | 1.69085 | 0.00000 | 0.00000 | ||
| 13686 | 2023.06.16 03:00 | modify | 2037 | 0.10 | 1.69085 | 1.66685 | 1.71085 | ||
| 13687 | 2023.06.16 04:00 | close | 1998 | 0.10 | 1.69056 | 1.65465 | 1.69865 | 86.65 | 34950.42 |
| 13688 | 2023.06.16 04:00 | buy | 2038 | 0.10 | 1.69106 | 0.00000 | 0.00000 | ||
| 13689 | 2023.06.16 04:00 | modify | 2038 | 0.10 | 1.69106 | 1.66706 | 1.71106 | ||
| 13690 | 2023.06.16 05:00 | close | 1999 | 0.10 | 1.69126 | 1.65336 | 1.69736 | 101.48 | 35051.90 |
| 13691 | 2023.06.16 05:00 | buy | 2039 | 0.10 | 1.69176 | 0.00000 | 0.00000 | ||
| 13692 | 2023.06.16 05:00 | modify | 2039 | 0.10 | 1.69176 | 1.66776 | 1.71176 | ||
| 13693 | 2023.06.16 06:00 | close | 2000 | 0.10 | 1.69135 | 1.65483 | 1.69883 | 91.62 | 35143.53 |
| 13694 | 2023.06.16 06:00 | buy | 2040 | 0.10 | 1.69185 | 0.00000 | 0.00000 | ||
| 13695 | 2023.06.16 06:00 | modify | 2040 | 0.10 | 1.69185 | 1.66785 | 1.71185 | ||
| 13696 | 2023.06.16 07:00 | close | 2001 | 0.10 | 1.69254 | 1.65515 | 1.69915 | 98.10 | 35241.63 |
| 13697 | 2023.06.16 07:00 | buy | 2041 | 0.10 | 1.69304 | 0.00000 | 0.00000 | ||
| 13698 | 2023.06.16 07:00 | modify | 2041 | 0.10 | 1.69304 | 1.66904 | 1.71304 | ||
| 13699 | 2023.06.16 08:00 | close | 2002 | 0.10 | 1.69215 | 1.65499 | 1.69899 | 96.39 | 35338.02 |
| 13700 | 2023.06.16 08:00 | buy | 2042 | 0.10 | 1.69265 | 0.00000 | 0.00000 | ||
| 13701 | 2023.06.16 08:00 | modify | 2042 | 0.10 | 1.69265 | 1.66865 | 1.71265 | ||
| 13702 | 2023.06.16 09:00 | close | 2003 | 0.10 | 1.69167 | 1.65487 | 1.69887 | 93.71 | 35431.74 |
| 13703 | 2023.06.16 09:00 | buy | 2043 | 0.10 | 1.69217 | 0.00000 | 0.00000 | ||
| 13704 | 2023.06.16 09:00 | modify | 2043 | 0.10 | 1.69217 | 1.66817 | 1.71217 | ||
| 13705 | 2023.06.16 10:00 | close | 2004 | 0.10 | 1.69193 | 1.65498 | 1.69898 | 94.82 | 35526.56 |
| 13706 | 2023.06.16 10:00 | buy | 2044 | 0.10 | 1.69243 | 0.00000 | 0.00000 | ||
| 13707 | 2023.06.16 10:00 | modify | 2044 | 0.10 | 1.69243 | 1.66843 | 1.71243 | ||
| 13708 | 2023.06.16 11:00 | close | 2005 | 0.10 | 1.69173 | 1.65488 | 1.69888 | 94.08 | 35620.64 |
| 13709 | 2023.06.16 11:00 | buy | 2045 | 0.10 | 1.69223 | 0.00000 | 0.00000 | ||
| 13710 | 2023.06.16 11:00 | modify | 2045 | 0.10 | 1.69223 | 1.66823 | 1.71223 | ||
| 13711 | 2023.06.16 12:00 | close | 2006 | 0.10 | 1.69650 | 1.65419 | 1.69819 | 134.77 | 35755.42 |
| 13712 | 2023.06.16 12:00 | buy | 2046 | 0.10 | 1.69700 | 0.00000 | 0.00000 | ||
| 13713 | 2023.06.16 12:00 | modify | 2046 | 0.10 | 1.69700 | 1.67300 | 1.71700 | ||
| 13714 | 2023.06.16 13:00 | close | 2007 | 0.10 | 1.69359 | 1.65458 | 1.69858 | 110.17 | 35865.59 |
| 13715 | 2023.06.16 13:00 | buy | 2047 | 0.10 | 1.69409 | 0.00000 | 0.00000 | ||
| 13716 | 2023.06.16 13:00 | modify | 2047 | 0.10 | 1.69409 | 1.67009 | 1.71409 | ||
| 13717 | 2023.06.16 14:00 | close | 2008 | 0.10 | 1.69475 | 1.65382 | 1.69782 | 124.49 | 35990.09 |
| 13718 | 2023.06.16 14:00 | buy | 2048 | 0.10 | 1.69525 | 0.00000 | 0.00000 | ||
| 13719 | 2023.06.16 14:00 | modify | 2048 | 0.10 | 1.69525 | 1.67125 | 1.71525 | ||
| 13720 | 2023.06.16 15:00 | close | 2009 | 0.10 | 1.68999 | 1.65541 | 1.69941 | 77.16 | 36067.25 |
| 13721 | 2023.06.16 15:00 | buy | 2049 | 0.10 | 1.69049 | 0.00000 | 0.00000 | ||
| 13722 | 2023.06.16 15:00 | modify | 2049 | 0.10 | 1.69049 | 1.66649 | 1.71049 | ||
| 13723 | 2023.06.16 16:00 | close | 2010 | 0.10 | 1.69088 | 1.65694 | 1.70094 | 72.39 | 36139.64 |
| 13724 | 2023.06.16 16:00 | buy | 2050 | 0.10 | 1.69138 | 0.00000 | 0.00000 | ||
| 13725 | 2023.06.16 16:00 | modify | 2050 | 0.10 | 1.69138 | 1.66738 | 1.71138 | ||
| 13726 | 2023.06.19 00:00 | close | 2011 | 0.10 | 1.69344 | 1.65631 | 1.70031 | 95.75 | 36235.39 |
| 13727 | 2023.06.19 00:00 | buy | 2051 | 0.10 | 1.69394 | 0.00000 | 0.00000 | ||
| 13728 | 2023.06.19 00:00 | modify | 2051 | 0.10 | 1.69394 | 1.66994 | 1.71394 | ||
| 13729 | 2023.06.19 01:00 | close | 2012 | 0.10 | 1.69362 | 1.65868 | 1.70268 | 79.43 | 36314.83 |
| 13730 | 2023.06.19 01:00 | buy | 2052 | 0.10 | 1.69412 | 0.00000 | 0.00000 | ||
| 13731 | 2023.06.19 01:00 | modify | 2052 | 0.10 | 1.69412 | 1.67012 | 1.71412 | ||
| 13732 | 2023.06.19 02:00 | close | 2013 | 0.10 | 1.69348 | 1.66289 | 1.70689 | 47.01 | 36361.84 |
| 13733 | 2023.06.19 02:00 | buy | 2053 | 0.10 | 1.69398 | 0.00000 | 0.00000 | ||
| 13734 | 2023.06.19 02:00 | modify | 2053 | 0.10 | 1.69398 | 1.66998 | 1.71398 | ||
| 13735 | 2023.06.19 03:00 | close | 2014 | 0.10 | 1.69421 | 1.66174 | 1.70574 | 61.02 | 36422.86 |
| 13736 | 2023.06.19 03:00 | buy | 2054 | 0.10 | 1.69471 | 0.00000 | 0.00000 | ||
| 13737 | 2023.06.19 03:00 | modify | 2054 | 0.10 | 1.69471 | 1.67071 | 1.71471 | ||
| 13738 | 2023.06.19 04:00 | close | 2015 | 0.10 | 1.69497 | 1.66251 | 1.70651 | 60.94 | 36483.80 |
| 13739 | 2023.06.19 04:00 | buy | 2055 | 0.10 | 1.69547 | 0.00000 | 0.00000 | ||
| 13740 | 2023.06.19 04:00 | modify | 2055 | 0.10 | 1.69547 | 1.67147 | 1.71547 | ||
| 13741 | 2023.06.19 05:00 | close | 2016 | 0.10 | 1.69353 | 1.66287 | 1.70687 | 47.53 | 36531.34 |
| 13742 | 2023.06.19 05:00 | buy | 2056 | 0.10 | 1.69403 | 0.00000 | 0.00000 | ||
| 13743 | 2023.06.19 05:00 | modify | 2056 | 0.10 | 1.69403 | 1.67003 | 1.71403 | ||
| 13744 | 2023.06.19 06:00 | close | 2017 | 0.10 | 1.69253 | 1.66501 | 1.70901 | 25.39 | 36556.72 |
| 13745 | 2023.06.19 06:00 | buy | 2057 | 0.10 | 1.69303 | 0.00000 | 0.00000 | ||
| 13746 | 2023.06.19 06:00 | modify | 2057 | 0.10 | 1.69303 | 1.66903 | 1.71303 | ||
| 13747 | 2023.06.19 07:00 | close | 2018 | 0.10 | 1.69207 | 1.66393 | 1.70793 | 30.02 | 36586.74 |
| 13748 | 2023.06.19 07:00 | buy | 2058 | 0.10 | 1.69257 | 0.00000 | 0.00000 | ||
| 13749 | 2023.06.19 07:00 | modify | 2058 | 0.10 | 1.69257 | 1.66857 | 1.71257 | ||
| 13750 | 2023.06.19 14:02 | modify | 2046 | 0.10 | 1.69700 | 1.67300 | 1.70700 | ||
| 13751 | 2023.06.20 11:02 | modify | 2055 | 0.10 | 1.69547 | 1.67147 | 1.70547 | ||
| 13752 | 2023.06.20 11:02 | modify | 2046 | 0.10 | 1.69700 | 1.67300 | 1.70600 | ||
| 13753 | 2023.06.20 11:07 | modify | 2048 | 0.10 | 1.69525 | 1.67125 | 1.70525 | ||
| 13754 | 2023.06.20 12:00 | close | 2019 | 0.10 | 1.68752 | 1.66284 | 1.70684 | 3.81 | 36590.54 |
| 13755 | 2023.06.20 12:00 | sell | 2059 | 0.10 | 1.68752 | 0.00000 | 0.00000 | ||
| 13756 | 2023.06.20 12:00 | modify | 2059 | 0.10 | 1.68752 | 1.71152 | 1.66752 | ||
| 13757 | 2023.06.20 12:37 | modify | 2046 | 0.10 | 1.69700 | 1.67300 | 1.70500 | ||
| 13758 | 2023.06.20 13:00 | close | 2020 | 0.10 | 1.68606 | 1.66303 | 1.70703 | -8.48 | 36582.06 |
| 13759 | 2023.06.20 13:00 | sell | 2060 | 0.10 | 1.68606 | 0.00000 | 0.00000 | ||
| 13760 | 2023.06.20 13:00 | modify | 2060 | 0.10 | 1.68606 | 1.71006 | 1.66606 | ||
| 13761 | 2023.06.20 13:20 | modify | 2055 | 0.10 | 1.69547 | 1.67147 | 1.70447 | ||
| 13762 | 2023.06.20 13:20 | modify | 2054 | 0.10 | 1.69471 | 1.67071 | 1.70471 | ||
| 13763 | 2023.06.20 13:20 | modify | 2048 | 0.10 | 1.69525 | 1.67125 | 1.70425 | ||
| 13764 | 2023.06.20 14:00 | close | 2021 | 0.10 | 1.68578 | 1.66325 | 1.70725 | -12.21 | 36569.84 |
| 13765 | 2023.06.20 14:00 | sell | 2061 | 0.10 | 1.68578 | 0.00000 | 0.00000 | ||
| 13766 | 2023.06.20 14:00 | modify | 2061 | 0.10 | 1.68578 | 1.70978 | 1.66578 | ||
| 13767 | 2023.06.20 15:00 | close | 2022 | 0.10 | 1.68718 | 1.66212 | 1.70612 | 6.64 | 36576.48 |
| 13768 | 2023.06.20 15:00 | sell | 2062 | 0.10 | 1.68718 | 0.00000 | 0.00000 | ||
| 13769 | 2023.06.20 15:00 | modify | 2062 | 0.10 | 1.68718 | 1.71118 | 1.66718 | ||
| 13770 | 2023.06.20 16:00 | close | 2023 | 0.10 | 1.68622 | 1.66246 | 1.70646 | -3.05 | 36573.43 |
| 13771 | 2023.06.20 16:00 | sell | 2063 | 0.10 | 1.68622 | 0.00000 | 0.00000 | ||
| 13772 | 2023.06.20 16:00 | modify | 2063 | 0.10 | 1.68622 | 1.71022 | 1.66622 | ||
| 13773 | 2023.06.21 03:00 | close | 2024 | 0.10 | 1.68665 | 1.66402 | 1.70802 | -11.90 | 36561.53 |
| 13774 | 2023.06.21 03:00 | sell | 2064 | 0.10 | 1.68665 | 0.00000 | 0.00000 | ||
| 13775 | 2023.06.21 03:00 | modify | 2064 | 0.10 | 1.68665 | 1.71065 | 1.66665 | ||
| 13776 | 2023.06.21 04:00 | close | 2025 | 0.10 | 1.68652 | 1.66286 | 1.70686 | -4.23 | 36557.30 |
| 13777 | 2023.06.21 04:00 | sell | 2065 | 0.10 | 1.68652 | 0.00000 | 0.00000 | ||
| 13778 | 2023.06.21 04:00 | modify | 2065 | 0.10 | 1.68652 | 1.71052 | 1.66652 | ||
| 13779 | 2023.06.21 05:00 | close | 2026 | 0.10 | 1.68647 | 1.66373 | 1.70773 | -11.08 | 36546.23 |
| 13780 | 2023.06.21 05:00 | sell | 2066 | 0.10 | 1.68647 | 0.00000 | 0.00000 | ||
| 13781 | 2023.06.21 05:00 | modify | 2066 | 0.10 | 1.68647 | 1.71047 | 1.66647 | ||
| 13782 | 2023.06.21 06:00 | close | 2027 | 0.10 | 1.68725 | 1.66316 | 1.70716 | -1.02 | 36545.21 |
| 13783 | 2023.06.21 06:00 | sell | 2067 | 0.10 | 1.68725 | 0.00000 | 0.00000 | ||
| 13784 | 2023.06.21 06:00 | modify | 2067 | 0.10 | 1.68725 | 1.71125 | 1.66725 | ||
| 13785 | 2023.06.21 07:00 | close | 2028 | 0.10 | 1.69223 | 1.66471 | 1.70871 | 24.54 | 36569.75 |
| 13786 | 2023.06.21 07:00 | buy | 2068 | 0.10 | 1.69273 | 0.00000 | 0.00000 | ||
| 13787 | 2023.06.21 07:00 | modify | 2068 | 0.10 | 1.69273 | 1.66873 | 1.71273 | ||
| 13788 | 2023.06.21 08:00 | close | 2029 | 0.10 | 1.68541 | 1.66128 | 1.70528 | -0.72 | 36569.04 |
| 13789 | 2023.06.21 08:00 | sell | 2069 | 0.10 | 1.68541 | 0.00000 | 0.00000 | ||
| 13790 | 2023.06.21 08:00 | modify | 2069 | 0.10 | 1.68541 | 1.70941 | 1.66541 | ||
| 13791 | 2023.06.21 08:20 | modify | 2056 | 0.10 | 1.69403 | 1.67003 | 1.70403 | ||
| 13792 | 2023.06.21 08:20 | modify | 2055 | 0.10 | 1.69547 | 1.67147 | 1.70347 | ||
| 13793 | 2023.06.21 08:20 | modify | 2054 | 0.10 | 1.69471 | 1.67071 | 1.70371 | ||
| 13794 | 2023.06.21 08:20 | modify | 2053 | 0.10 | 1.69398 | 1.66998 | 1.70398 | ||
| 13795 | 2023.06.21 08:20 | modify | 2052 | 0.10 | 1.69412 | 1.67012 | 1.70412 | ||
| 13796 | 2023.06.21 08:20 | modify | 2051 | 0.10 | 1.69394 | 1.66994 | 1.70394 | ||
| 13797 | 2023.06.21 08:20 | modify | 2047 | 0.10 | 1.69409 | 1.67009 | 1.70409 | ||
| 13798 | 2023.06.21 08:20 | modify | 2046 | 0.10 | 1.69700 | 1.67300 | 1.70400 | ||
| 13799 | 2023.06.21 08:50 | modify | 2057 | 0.10 | 1.69303 | 1.66903 | 1.70303 | ||
| 13800 | 2023.06.21 08:50 | modify | 2056 | 0.10 | 1.69403 | 1.67003 | 1.70303 | ||
| 13801 | 2023.06.21 08:50 | modify | 2053 | 0.10 | 1.69398 | 1.66998 | 1.70298 | ||
| 13802 | 2023.06.21 08:50 | modify | 2052 | 0.10 | 1.69412 | 1.67012 | 1.70312 | ||
| 13803 | 2023.06.21 08:50 | modify | 2051 | 0.10 | 1.69394 | 1.66994 | 1.70294 | ||
| 13804 | 2023.06.21 08:50 | modify | 2048 | 0.10 | 1.69525 | 1.67125 | 1.70325 | ||
| 13805 | 2023.06.21 08:50 | modify | 2047 | 0.10 | 1.69409 | 1.67009 | 1.70309 | ||
| 13806 | 2023.06.21 08:50 | modify | 2046 | 0.10 | 1.69700 | 1.67300 | 1.70300 | ||
| 13807 | 2023.06.21 08:50 | modify | 2041 | 0.10 | 1.69304 | 1.66904 | 1.70304 | ||
| 13808 | 2023.06.21 09:00 | close | 2030 | 0.10 | 1.68321 | 1.66446 | 1.70846 | -40.82 | 36528.22 |
| 13809 | 2023.06.21 09:00 | sell | 2070 | 0.10 | 1.68321 | 0.00000 | 0.00000 | ||
| 13810 | 2023.06.21 09:00 | modify | 2070 | 0.10 | 1.68321 | 1.70721 | 1.66321 | ||
| 13811 | 2023.06.21 09:15 | modify | 2068 | 0.10 | 1.69273 | 1.66873 | 1.70273 | ||
| 13812 | 2023.06.21 09:15 | modify | 2058 | 0.10 | 1.69257 | 1.66857 | 1.70257 | ||
| 13813 | 2023.06.21 09:15 | modify | 2055 | 0.10 | 1.69547 | 1.67147 | 1.70247 | ||
| 13814 | 2023.06.21 09:15 | modify | 2054 | 0.10 | 1.69471 | 1.67071 | 1.70271 | ||
| 13815 | 2023.06.21 09:15 | modify | 2048 | 0.10 | 1.69525 | 1.67125 | 1.70225 | ||
| 13816 | 2023.06.21 09:15 | modify | 2045 | 0.10 | 1.69223 | 1.66823 | 1.70223 | ||
| 13817 | 2023.06.21 09:15 | modify | 2044 | 0.10 | 1.69243 | 1.66843 | 1.70243 | ||
| 13818 | 2023.06.21 09:15 | modify | 2042 | 0.10 | 1.69265 | 1.66865 | 1.70265 | ||
| 13819 | 2023.06.21 09:20 | modify | 2068 | 0.10 | 1.69273 | 1.66873 | 1.70173 | ||
| 13820 | 2023.06.21 09:20 | modify | 2058 | 0.10 | 1.69257 | 1.66857 | 1.70157 | ||
| 13821 | 2023.06.21 09:20 | modify | 2057 | 0.10 | 1.69303 | 1.66903 | 1.70203 | ||
| 13822 | 2023.06.21 09:20 | modify | 2056 | 0.10 | 1.69403 | 1.67003 | 1.70203 | ||
| 13823 | 2023.06.21 09:20 | modify | 2055 | 0.10 | 1.69547 | 1.67147 | 1.70147 | ||
| 13824 | 2023.06.21 09:20 | modify | 2054 | 0.10 | 1.69471 | 1.67071 | 1.70171 | ||
| 13825 | 2023.06.21 09:20 | modify | 2053 | 0.10 | 1.69398 | 1.66998 | 1.70198 | ||
| 13826 | 2023.06.21 09:20 | modify | 2052 | 0.10 | 1.69412 | 1.67012 | 1.70212 | ||
| 13827 | 2023.06.21 09:20 | modify | 2051 | 0.10 | 1.69394 | 1.66994 | 1.70194 | ||
| 13828 | 2023.06.21 09:20 | modify | 2050 | 0.10 | 1.69138 | 1.66738 | 1.70138 | ||
| 13829 | 2023.06.21 09:20 | modify | 2047 | 0.10 | 1.69409 | 1.67009 | 1.70209 | ||
| 13830 | 2023.06.21 09:20 | modify | 2046 | 0.10 | 1.69700 | 1.67300 | 1.70200 | ||
| 13831 | 2023.06.21 09:20 | modify | 2044 | 0.10 | 1.69243 | 1.66843 | 1.70143 | ||
| 13832 | 2023.06.21 09:20 | modify | 2043 | 0.10 | 1.69217 | 1.66817 | 1.70217 | ||
| 13833 | 2023.06.21 09:20 | modify | 2042 | 0.10 | 1.69265 | 1.66865 | 1.70165 | ||
| 13834 | 2023.06.21 09:20 | modify | 2041 | 0.10 | 1.69304 | 1.66904 | 1.70204 | ||
| 13835 | 2023.06.21 09:20 | modify | 2040 | 0.10 | 1.69185 | 1.66785 | 1.70185 | ||
| 13836 | 2023.06.21 09:20 | modify | 2039 | 0.10 | 1.69176 | 1.66776 | 1.70176 | ||
| 13837 | 2023.06.21 09:20 | modify | 2036 | 0.10 | 1.69135 | 1.66735 | 1.70135 | ||
| 13838 | 2023.06.21 09:45 | modify | 2068 | 0.10 | 1.69273 | 1.66873 | 1.70073 | ||
| 13839 | 2023.06.21 09:45 | modify | 2058 | 0.10 | 1.69257 | 1.66857 | 1.70057 | ||
| 13840 | 2023.06.21 09:45 | modify | 2057 | 0.10 | 1.69303 | 1.66903 | 1.70103 | ||
| 13841 | 2023.06.21 09:45 | modify | 2056 | 0.10 | 1.69403 | 1.67003 | 1.70103 | ||
| 13842 | 2023.06.21 09:45 | modify | 2054 | 0.10 | 1.69471 | 1.67071 | 1.70071 | ||
| 13843 | 2023.06.21 09:45 | modify | 2053 | 0.10 | 1.69398 | 1.66998 | 1.70098 | ||
| 13844 | 2023.06.21 09:45 | modify | 2052 | 0.10 | 1.69412 | 1.67012 | 1.70112 | ||
| 13845 | 2023.06.21 09:45 | modify | 2051 | 0.10 | 1.69394 | 1.66994 | 1.70094 | ||
| 13846 | 2023.06.21 09:45 | modify | 2049 | 0.10 | 1.69049 | 1.66649 | 1.70049 | ||
| 13847 | 2023.06.21 09:45 | modify | 2048 | 0.10 | 1.69525 | 1.67125 | 1.70125 | ||
| 13848 | 2023.06.21 09:45 | modify | 2047 | 0.10 | 1.69409 | 1.67009 | 1.70109 | ||
| 13849 | 2023.06.21 09:45 | modify | 2046 | 0.10 | 1.69700 | 1.67300 | 1.70100 | ||
| 13850 | 2023.06.21 09:45 | modify | 2045 | 0.10 | 1.69223 | 1.66823 | 1.70123 | ||
| 13851 | 2023.06.21 09:45 | modify | 2043 | 0.10 | 1.69217 | 1.66817 | 1.70117 | ||
| 13852 | 2023.06.21 09:45 | modify | 2042 | 0.10 | 1.69265 | 1.66865 | 1.70065 | ||
| 13853 | 2023.06.21 09:45 | modify | 2041 | 0.10 | 1.69304 | 1.66904 | 1.70104 | ||
| 13854 | 2023.06.21 09:45 | modify | 2040 | 0.10 | 1.69185 | 1.66785 | 1.70085 | ||
| 13855 | 2023.06.21 09:45 | modify | 2039 | 0.10 | 1.69176 | 1.66776 | 1.70076 | ||
| 13856 | 2023.06.21 09:45 | modify | 2038 | 0.10 | 1.69106 | 1.66706 | 1.70106 | ||
| 13857 | 2023.06.21 09:45 | modify | 2037 | 0.10 | 1.69085 | 1.66685 | 1.70085 | ||
| 13858 | 2023.06.21 09:45 | modify | 2035 | 0.10 | 1.69102 | 1.66702 | 1.70102 | ||
| 13859 | 2023.06.21 09:45 | modify | 2034 | 0.10 | 1.69092 | 1.66692 | 1.70092 | ||
| 13860 | 2023.06.21 09:50 | modify | 2068 | 0.10 | 1.69273 | 1.66873 | 1.69973 | ||
| 13861 | 2023.06.21 09:50 | modify | 2058 | 0.10 | 1.69257 | 1.66857 | 1.69957 | ||
| 13862 | 2023.06.21 09:50 | modify | 2057 | 0.10 | 1.69303 | 1.66903 | 1.70003 | ||
| 13863 | 2023.06.21 09:50 | modify | 2056 | 0.10 | 1.69403 | 1.67003 | 1.70003 | ||
| 13864 | 2023.06.21 09:50 | modify | 2055 | 0.10 | 1.69547 | 1.67147 | 1.69947 | ||
| 13865 | 2023.06.21 09:50 | modify | 2054 | 0.10 | 1.69471 | 1.67071 | 1.69971 | ||
| 13866 | 2023.06.21 09:50 | modify | 2053 | 0.10 | 1.69398 | 1.66998 | 1.69998 | ||
| 13867 | 2023.06.21 09:50 | modify | 2052 | 0.10 | 1.69412 | 1.67012 | 1.70012 | ||
| 13868 | 2023.06.21 09:50 | modify | 2051 | 0.10 | 1.69394 | 1.66994 | 1.69994 | ||
| 13869 | 2023.06.21 09:50 | modify | 2050 | 0.10 | 1.69138 | 1.66738 | 1.69938 | ||
| 13870 | 2023.06.21 09:50 | modify | 2049 | 0.10 | 1.69049 | 1.66649 | 1.69949 | ||
| 13871 | 2023.06.21 09:50 | modify | 2048 | 0.10 | 1.69525 | 1.67125 | 1.69925 | ||
| 13872 | 2023.06.21 09:50 | modify | 2047 | 0.10 | 1.69409 | 1.67009 | 1.70009 | ||
| 13873 | 2023.06.21 09:50 | modify | 2046 | 0.10 | 1.69700 | 1.67300 | 1.70000 | ||
| 13874 | 2023.06.21 09:50 | modify | 2045 | 0.10 | 1.69223 | 1.66823 | 1.70023 | ||
| 13875 | 2023.06.21 09:50 | modify | 2044 | 0.10 | 1.69243 | 1.66843 | 1.69943 | ||
| 13876 | 2023.06.21 09:50 | modify | 2043 | 0.10 | 1.69217 | 1.66817 | 1.70017 | ||
| 13877 | 2023.06.21 09:50 | modify | 2042 | 0.10 | 1.69265 | 1.66865 | 1.69965 | ||
| 13878 | 2023.06.21 09:50 | modify | 2041 | 0.10 | 1.69304 | 1.66904 | 1.70004 | ||
| 13879 | 2023.06.21 09:50 | modify | 2040 | 0.10 | 1.69185 | 1.66785 | 1.69985 | ||
| 13880 | 2023.06.21 09:50 | modify | 2039 | 0.10 | 1.69176 | 1.66776 | 1.69976 | ||
| 13881 | 2023.06.21 09:50 | modify | 2038 | 0.10 | 1.69106 | 1.66706 | 1.70006 | ||
| 13882 | 2023.06.21 09:50 | modify | 2037 | 0.10 | 1.69085 | 1.66685 | 1.69985 | ||
| 13883 | 2023.06.21 09:50 | modify | 2036 | 0.10 | 1.69135 | 1.66735 | 1.69935 | ||
| 13884 | 2023.06.21 09:50 | modify | 2035 | 0.10 | 1.69102 | 1.66702 | 1.70002 | ||
| 13885 | 2023.06.21 09:50 | modify | 2034 | 0.10 | 1.69092 | 1.66692 | 1.69992 | ||
| 13886 | 2023.06.21 09:50 | modify | 2033 | 0.10 | 1.68961 | 1.66561 | 1.69961 | ||
| 13887 | 2023.06.21 10:00 | close | 2031 | 0.10 | 1.67947 | 1.66440 | 1.70840 | -68.24 | 36459.98 |
| 13888 | 2023.06.21 10:00 | sell | 2071 | 0.10 | 1.67947 | 0.00000 | 0.00000 | ||
| 13889 | 2023.06.21 10:00 | modify | 2071 | 0.10 | 1.67947 | 1.70347 | 1.65947 | ||
| 13890 | 2023.06.21 10:02 | modify | 2052 | 0.10 | 1.69412 | 1.67012 | 1.69912 | ||
| 13891 | 2023.06.21 10:02 | modify | 2047 | 0.10 | 1.69409 | 1.67009 | 1.69909 | ||
| 13892 | 2023.06.21 10:02 | modify | 2045 | 0.10 | 1.69223 | 1.66823 | 1.69923 | ||
| 13893 | 2023.06.21 10:02 | modify | 2043 | 0.10 | 1.69217 | 1.66817 | 1.69917 | ||
| 13894 | 2023.06.21 10:02 | modify | 2038 | 0.10 | 1.69106 | 1.66706 | 1.69906 | ||
| 13895 | 2023.06.21 10:07 | modify | 2057 | 0.10 | 1.69303 | 1.66903 | 1.69903 | ||
| 13896 | 2023.06.21 10:07 | modify | 2056 | 0.10 | 1.69403 | 1.67003 | 1.69903 | ||
| 13897 | 2023.06.21 10:07 | modify | 2053 | 0.10 | 1.69398 | 1.66998 | 1.69898 | ||
| 13898 | 2023.06.21 10:07 | modify | 2051 | 0.10 | 1.69394 | 1.66994 | 1.69894 | ||
| 13899 | 2023.06.21 10:07 | modify | 2046 | 0.10 | 1.69700 | 1.67300 | 1.69900 | ||
| 13900 | 2023.06.21 10:07 | modify | 2041 | 0.10 | 1.69304 | 1.66904 | 1.69904 | ||
| 13901 | 2023.06.21 10:07 | modify | 2035 | 0.10 | 1.69102 | 1.66702 | 1.69902 | ||
| 13902 | 2023.06.21 10:07 | modify | 2034 | 0.10 | 1.69092 | 1.66692 | 1.69892 | ||
| 13903 | 2023.06.21 10:50 | modify | 2068 | 0.10 | 1.69273 | 1.66873 | 1.69873 | ||
| 13904 | 2023.06.21 10:50 | modify | 2058 | 0.10 | 1.69257 | 1.66857 | 1.69857 | ||
| 13905 | 2023.06.21 10:50 | modify | 2055 | 0.10 | 1.69547 | 1.67147 | 1.69847 | ||
| 13906 | 2023.06.21 10:50 | modify | 2054 | 0.10 | 1.69471 | 1.67071 | 1.69871 | ||
| 13907 | 2023.06.21 10:50 | modify | 2050 | 0.10 | 1.69138 | 1.66738 | 1.69838 | ||
| 13908 | 2023.06.21 10:50 | modify | 2049 | 0.10 | 1.69049 | 1.66649 | 1.69849 | ||
| 13909 | 2023.06.21 10:50 | modify | 2048 | 0.10 | 1.69525 | 1.67125 | 1.69825 | ||
| 13910 | 2023.06.21 10:50 | modify | 2045 | 0.10 | 1.69223 | 1.66823 | 1.69823 | ||
| 13911 | 2023.06.21 10:50 | modify | 2044 | 0.10 | 1.69243 | 1.66843 | 1.69843 | ||
| 13912 | 2023.06.21 10:50 | modify | 2042 | 0.10 | 1.69265 | 1.66865 | 1.69865 | ||
| 13913 | 2023.06.21 10:50 | modify | 2040 | 0.10 | 1.69185 | 1.66785 | 1.69885 | ||
| 13914 | 2023.06.21 10:50 | modify | 2039 | 0.10 | 1.69176 | 1.66776 | 1.69876 | ||
| 13915 | 2023.06.21 10:50 | modify | 2037 | 0.10 | 1.69085 | 1.66685 | 1.69885 | ||
| 13916 | 2023.06.21 10:50 | modify | 2036 | 0.10 | 1.69135 | 1.66735 | 1.69835 | ||
| 13917 | 2023.06.21 10:50 | modify | 2033 | 0.10 | 1.68961 | 1.66561 | 1.69861 | ||
| 13918 | 2023.06.21 11:00 | close | 2032 | 0.10 | 1.67965 | 1.66383 | 1.70783 | -62.66 | 36397.33 |
| 13919 | 2023.06.21 11:00 | sell | 2072 | 0.10 | 1.67965 | 0.00000 | 0.00000 | ||
| 13920 | 2023.06.21 11:00 | modify | 2072 | 0.10 | 1.67965 | 1.70365 | 1.65965 | ||
| 13921 | 2023.06.21 12:00 | close | 2033 | 0.10 | 1.68223 | 1.66561 | 1.69861 | -56.69 | 36340.64 |
| 13922 | 2023.06.21 12:00 | sell | 2073 | 0.10 | 1.68223 | 0.00000 | 0.00000 | ||
| 13923 | 2023.06.21 12:00 | modify | 2073 | 0.10 | 1.68223 | 1.70623 | 1.66223 | ||
| 13924 | 2023.06.21 13:00 | close | 2034 | 0.10 | 1.68192 | 1.66692 | 1.69892 | -68.34 | 36272.30 |
| 13925 | 2023.06.21 13:00 | sell | 2074 | 0.10 | 1.68192 | 0.00000 | 0.00000 | ||
| 13926 | 2023.06.21 13:00 | modify | 2074 | 0.10 | 1.68192 | 1.70592 | 1.66192 | ||
| 13927 | 2023.06.21 14:00 | close | 2035 | 0.10 | 1.68021 | 1.66702 | 1.69902 | -81.82 | 36190.47 |
| 13928 | 2023.06.21 14:00 | sell | 2075 | 0.10 | 1.68021 | 0.00000 | 0.00000 | ||
| 13929 | 2023.06.21 14:00 | modify | 2075 | 0.10 | 1.68021 | 1.70421 | 1.66021 | ||
| 13930 | 2023.06.21 14:50 | modify | 2068 | 0.10 | 1.69273 | 1.66873 | 1.69773 | ||
| 13931 | 2023.06.21 14:50 | modify | 2058 | 0.10 | 1.69257 | 1.66857 | 1.69757 | ||
| 13932 | 2023.06.21 14:50 | modify | 2057 | 0.10 | 1.69303 | 1.66903 | 1.69803 | ||
| 13933 | 2023.06.21 14:50 | modify | 2056 | 0.10 | 1.69403 | 1.67003 | 1.69803 | ||
| 13934 | 2023.06.21 14:50 | modify | 2055 | 0.10 | 1.69547 | 1.67147 | 1.69747 | ||
| 13935 | 2023.06.21 14:50 | modify | 2054 | 0.10 | 1.69471 | 1.67071 | 1.69771 | ||
| 13936 | 2023.06.21 14:50 | modify | 2053 | 0.10 | 1.69398 | 1.66998 | 1.69798 | ||
| 13937 | 2023.06.21 14:50 | modify | 2052 | 0.10 | 1.69412 | 1.67012 | 1.69812 | ||
| 13938 | 2023.06.21 14:50 | modify | 2051 | 0.10 | 1.69394 | 1.66994 | 1.69794 | ||
| 13939 | 2023.06.21 14:50 | modify | 2050 | 0.10 | 1.69138 | 1.66738 | 1.69738 | ||
| 13940 | 2023.06.21 14:50 | modify | 2049 | 0.10 | 1.69049 | 1.66649 | 1.69749 | ||
| 13941 | 2023.06.21 14:50 | modify | 2047 | 0.10 | 1.69409 | 1.67009 | 1.69809 | ||
| 13942 | 2023.06.21 14:50 | modify | 2046 | 0.10 | 1.69700 | 1.67300 | 1.69800 | ||
| 13943 | 2023.06.21 14:50 | modify | 2044 | 0.10 | 1.69243 | 1.66843 | 1.69743 | ||
| 13944 | 2023.06.21 14:50 | modify | 2043 | 0.10 | 1.69217 | 1.66817 | 1.69817 | ||
| 13945 | 2023.06.21 14:50 | modify | 2042 | 0.10 | 1.69265 | 1.66865 | 1.69765 | ||
| 13946 | 2023.06.21 14:50 | modify | 2041 | 0.10 | 1.69304 | 1.66904 | 1.69804 | ||
| 13947 | 2023.06.21 14:50 | modify | 2040 | 0.10 | 1.69185 | 1.66785 | 1.69785 | ||
| 13948 | 2023.06.21 14:50 | modify | 2039 | 0.10 | 1.69176 | 1.66776 | 1.69776 | ||
| 13949 | 2023.06.21 14:50 | modify | 2038 | 0.10 | 1.69106 | 1.66706 | 1.69806 | ||
| 13950 | 2023.06.21 14:50 | modify | 2037 | 0.10 | 1.69085 | 1.66685 | 1.69785 | ||
| 13951 | 2023.06.21 15:00 | close | 2036 | 0.10 | 1.67780 | 1.66735 | 1.69835 | -102.24 | 36088.23 |
| 13952 | 2023.06.21 15:00 | sell | 2076 | 0.10 | 1.67780 | 0.00000 | 0.00000 | ||
| 13953 | 2023.06.21 15:00 | modify | 2076 | 0.10 | 1.67780 | 1.70180 | 1.65780 | ||
| 13954 | 2023.06.21 16:00 | close | 2037 | 0.10 | 1.67847 | 1.66685 | 1.69785 | -93.52 | 35994.70 |
| 13955 | 2023.06.21 16:00 | sell | 2077 | 0.10 | 1.67847 | 0.00000 | 0.00000 | ||
| 13956 | 2023.06.21 16:00 | modify | 2077 | 0.10 | 1.67847 | 1.70247 | 1.65847 | ||
| 13957 | 2023.06.22 00:00 | close | 2038 | 0.10 | 1.68053 | 1.66706 | 1.69806 | -81.01 | 35913.69 |
| 13958 | 2023.06.22 00:00 | sell | 2078 | 0.10 | 1.68053 | 0.00000 | 0.00000 | ||
| 13959 | 2023.06.22 00:00 | modify | 2078 | 0.10 | 1.68053 | 1.70453 | 1.66053 | ||
| 13960 | 2023.06.22 01:00 | close | 2039 | 0.10 | 1.67963 | 1.66776 | 1.69776 | -92.94 | 35820.75 |
| 13961 | 2023.06.22 01:00 | sell | 2079 | 0.10 | 1.67963 | 0.00000 | 0.00000 | ||
| 13962 | 2023.06.22 01:00 | modify | 2079 | 0.10 | 1.67963 | 1.70363 | 1.65963 | ||
| 13963 | 2023.06.22 02:00 | close | 2040 | 0.10 | 1.67920 | 1.66785 | 1.69785 | -96.81 | 35723.94 |
| 13964 | 2023.06.22 02:00 | sell | 2080 | 0.10 | 1.67920 | 0.00000 | 0.00000 | ||
| 13965 | 2023.06.22 02:00 | modify | 2080 | 0.10 | 1.67920 | 1.70320 | 1.65920 | ||
| 13966 | 2023.06.22 03:00 | close | 2041 | 0.10 | 1.67931 | 1.66904 | 1.69804 | -104.86 | 35619.09 |
| 13967 | 2023.06.22 03:00 | sell | 2081 | 0.10 | 1.67931 | 0.00000 | 0.00000 | ||
| 13968 | 2023.06.22 03:00 | modify | 2081 | 0.10 | 1.67931 | 1.70331 | 1.65931 | ||
| 13969 | 2023.06.22 04:00 | close | 2042 | 0.10 | 1.67928 | 1.66865 | 1.69765 | -102.17 | 35516.92 |
| 13970 | 2023.06.22 04:00 | sell | 2082 | 0.10 | 1.67928 | 0.00000 | 0.00000 | ||
| 13971 | 2023.06.22 04:00 | modify | 2082 | 0.10 | 1.67928 | 1.70328 | 1.65928 | ||
| 13972 | 2023.06.22 05:00 | close | 2043 | 0.10 | 1.67954 | 1.66817 | 1.69817 | -96.66 | 35420.26 |
| 13973 | 2023.06.22 05:00 | sell | 2083 | 0.10 | 1.67954 | 0.00000 | 0.00000 | ||
| 13974 | 2023.06.22 05:00 | modify | 2083 | 0.10 | 1.67954 | 1.70354 | 1.65954 | ||
| 13975 | 2023.06.22 06:00 | close | 2044 | 0.10 | 1.67883 | 1.66843 | 1.69743 | -103.89 | 35316.37 |
| 13976 | 2023.06.22 06:00 | sell | 2084 | 0.10 | 1.67883 | 0.00000 | 0.00000 | ||
| 13977 | 2023.06.22 06:00 | modify | 2084 | 0.10 | 1.67883 | 1.70283 | 1.65883 | ||
| 13978 | 2023.06.22 07:00 | close | 2045 | 0.10 | 1.67803 | 1.66823 | 1.69823 | -108.36 | 35208.01 |
| 13979 | 2023.06.22 07:00 | sell | 2085 | 0.10 | 1.67803 | 0.00000 | 0.00000 | ||
| 13980 | 2023.06.22 07:00 | modify | 2085 | 0.10 | 1.67803 | 1.70203 | 1.65803 | ||
| 13981 | 2023.06.22 07:10 | modify | 2057 | 0.10 | 1.69303 | 1.66903 | 1.69703 | ||
| 13982 | 2023.06.22 07:10 | modify | 2056 | 0.10 | 1.69403 | 1.67003 | 1.69703 | ||
| 13983 | 2023.06.22 07:10 | modify | 2053 | 0.10 | 1.69398 | 1.66998 | 1.69698 | ||
| 13984 | 2023.06.22 07:10 | modify | 2052 | 0.10 | 1.69412 | 1.67012 | 1.69712 | ||
| 13985 | 2023.06.22 07:10 | modify | 2048 | 0.10 | 1.69525 | 1.67125 | 1.69725 | ||
| 13986 | 2023.06.22 07:10 | modify | 2047 | 0.10 | 1.69409 | 1.67009 | 1.69709 | ||
| 13987 | 2023.06.22 07:10 | modify | 2046 | 0.10 | 1.69700 | 1.67300 | 1.69700 | ||
| 13988 | 2023.06.22 07:16 | modify | 2068 | 0.10 | 1.69273 | 1.66873 | 1.69673 | ||
| 13989 | 2023.06.22 07:16 | modify | 2058 | 0.10 | 1.69257 | 1.66857 | 1.69657 | ||
| 13990 | 2023.06.22 07:16 | modify | 2055 | 0.10 | 1.69547 | 1.67147 | 1.69647 | ||
| 13991 | 2023.06.22 07:16 | modify | 2054 | 0.10 | 1.69471 | 1.67071 | 1.69671 | ||
| 13992 | 2023.06.22 07:16 | modify | 2051 | 0.10 | 1.69394 | 1.66994 | 1.69694 | ||
| 13993 | 2023.06.22 07:16 | modify | 2050 | 0.10 | 1.69138 | 1.66738 | 1.69638 | ||
| 13994 | 2023.06.22 07:16 | modify | 2049 | 0.10 | 1.69049 | 1.66649 | 1.69649 | ||
| 13995 | 2023.06.22 08:00 | close | 2046 | 0.10 | 1.67863 | 1.67300 | 1.69700 | -139.44 | 35068.57 |
| 13996 | 2023.06.22 08:00 | sell | 2086 | 0.10 | 1.67863 | 0.00000 | 0.00000 | ||
| 13997 | 2023.06.22 08:00 | modify | 2086 | 0.10 | 1.67863 | 1.70263 | 1.65863 | ||
| 13998 | 2023.06.22 09:00 | close | 2047 | 0.10 | 1.67938 | 1.67009 | 1.69709 | -112.16 | 34956.41 |
| 13999 | 2023.06.22 09:00 | sell | 2087 | 0.10 | 1.67938 | 0.00000 | 0.00000 | ||
| 14000 | 2023.06.22 09:00 | modify | 2087 | 0.10 | 1.67938 | 1.70338 | 1.65938 | ||
| 14001 | 2023.06.22 10:00 | close | 2048 | 0.10 | 1.68075 | 1.67125 | 1.69725 | -110.60 | 34845.81 |
| 14002 | 2023.06.22 10:00 | sell | 2088 | 0.10 | 1.68075 | 0.00000 | 0.00000 | ||
| 14003 | 2023.06.22 10:00 | modify | 2088 | 0.10 | 1.68075 | 1.70475 | 1.66075 | ||
| 14004 | 2023.06.22 11:00 | close | 2049 | 0.10 | 1.68128 | 1.66649 | 1.69649 | -71.17 | 34774.64 |
| 14005 | 2023.06.22 11:00 | sell | 2089 | 0.10 | 1.68128 | 0.00000 | 0.00000 | ||
| 14006 | 2023.06.22 11:00 | modify | 2089 | 0.10 | 1.68128 | 1.70528 | 1.66128 | ||
| 14007 | 2023.06.22 11:20 | modify | 2086 | 0.10 | 1.67863 | 1.70263 | 1.66863 | ||
| 14008 | 2023.06.22 11:20 | modify | 2085 | 0.10 | 1.67803 | 1.70203 | 1.66803 | ||
| 14009 | 2023.06.22 11:20 | modify | 2077 | 0.10 | 1.67847 | 1.70247 | 1.66847 | ||
| 14010 | 2023.06.22 11:20 | modify | 2076 | 0.10 | 1.67780 | 1.70180 | 1.66780 | ||
| 14011 | 2023.06.22 13:00 | close | 2050 | 0.10 | 1.67807 | 1.66738 | 1.69638 | -101.72 | 34672.92 |
| 14012 | 2023.06.22 13:00 | sell | 2090 | 0.10 | 1.67807 | 0.00000 | 0.00000 | ||
| 14013 | 2023.06.22 13:00 | modify | 2090 | 0.10 | 1.67807 | 1.70207 | 1.65807 | ||
| 14014 | 2023.06.22 14:00 | close | 2051 | 0.10 | 1.67973 | 1.66994 | 1.69694 | -108.01 | 34564.91 |
| 14015 | 2023.06.22 14:00 | sell | 2091 | 0.10 | 1.67973 | 0.00000 | 0.00000 | ||
| 14016 | 2023.06.22 14:00 | modify | 2091 | 0.10 | 1.67973 | 1.70373 | 1.65973 | ||
| 14017 | 2023.06.22 15:00 | close | 2052 | 0.10 | 1.67789 | 1.67012 | 1.69712 | -123.06 | 34441.85 |
| 14018 | 2023.06.22 15:00 | sell | 2092 | 0.10 | 1.67789 | 0.00000 | 0.00000 | ||
| 14019 | 2023.06.22 15:00 | modify | 2092 | 0.10 | 1.67789 | 1.70189 | 1.65789 | ||
| 14020 | 2023.06.22 16:00 | close | 2053 | 0.10 | 1.67799 | 1.66998 | 1.69698 | -121.28 | 34320.58 |
| 14021 | 2023.06.22 16:00 | sell | 2093 | 0.10 | 1.67799 | 0.00000 | 0.00000 | ||
| 14022 | 2023.06.22 16:00 | modify | 2093 | 0.10 | 1.67799 | 1.70199 | 1.65799 | ||
| 14023 | 2023.06.22 16:20 | modify | 2057 | 0.10 | 1.69303 | 1.66903 | 1.69603 | ||
| 14024 | 2023.06.22 16:20 | modify | 2056 | 0.10 | 1.69403 | 1.67003 | 1.69603 | ||
| 14025 | 2023.06.22 16:45 | modify | 2068 | 0.10 | 1.69273 | 1.66873 | 1.69573 | ||
| 14026 | 2023.06.22 16:45 | modify | 2058 | 0.10 | 1.69257 | 1.66857 | 1.69557 | ||
| 14027 | 2023.06.22 16:45 | modify | 2055 | 0.10 | 1.69547 | 1.67147 | 1.69547 | ||
| 14028 | 2023.06.22 16:45 | modify | 2054 | 0.10 | 1.69471 | 1.67071 | 1.69571 | ||
| 14029 | 2023.06.22 16:50 | modify | 2057 | 0.10 | 1.69303 | 1.66903 | 1.69503 | ||
| 14030 | 2023.06.22 16:50 | modify | 2056 | 0.10 | 1.69403 | 1.67003 | 1.69503 | ||
| 14031 | 2023.06.22 17:45 | modify | 2068 | 0.10 | 1.69273 | 1.66873 | 1.69473 | ||
| 14032 | 2023.06.22 17:45 | modify | 2054 | 0.10 | 1.69471 | 1.67071 | 1.69471 | ||
| 14033 | 2023.06.22 17:50 | modify | 2058 | 0.10 | 1.69257 | 1.66857 | 1.69457 | ||
| 14034 | 2023.06.22 17:50 | modify | 2057 | 0.10 | 1.69303 | 1.66903 | 1.69403 | ||
| 14035 | 2023.06.22 17:50 | modify | 2056 | 0.10 | 1.69403 | 1.67003 | 1.69403 | ||
| 14036 | 2023.06.22 17:50 | modify | 2055 | 0.10 | 1.69547 | 1.67147 | 1.69447 | ||
| 14037 | 2023.06.23 02:00 | close | 2054 | 0.10 | 1.67471 | 1.67071 | 1.69471 | -151.58 | 34169.00 |
| 14038 | 2023.06.23 02:00 | sell | 2094 | 0.10 | 1.67471 | 0.00000 | 0.00000 | ||
| 14039 | 2023.06.23 02:00 | modify | 2094 | 0.10 | 1.67471 | 1.69871 | 1.65471 | ||
| 14040 | 2023.06.23 03:00 | close | 2055 | 0.10 | 1.67593 | 1.67147 | 1.69447 | -148.16 | 34020.84 |
| 14041 | 2023.06.23 03:00 | sell | 2095 | 0.10 | 1.67593 | 0.00000 | 0.00000 | ||
| 14042 | 2023.06.23 03:00 | modify | 2095 | 0.10 | 1.67593 | 1.69993 | 1.65593 | ||
| 14043 | 2023.06.23 04:00 | close | 2056 | 0.10 | 1.67609 | 1.67003 | 1.69403 | -136.23 | 33884.61 |
| 14044 | 2023.06.23 04:00 | sell | 2096 | 0.10 | 1.67609 | 0.00000 | 0.00000 | ||
| 14045 | 2023.06.23 04:00 | modify | 2096 | 0.10 | 1.67609 | 1.70009 | 1.65609 | ||
| 14046 | 2023.06.23 05:00 | close | 2057 | 0.10 | 1.67617 | 1.66903 | 1.69403 | -128.18 | 33756.43 |
| 14047 | 2023.06.23 05:00 | sell | 2097 | 0.10 | 1.67617 | 0.00000 | 0.00000 | ||
| 14048 | 2023.06.23 05:00 | modify | 2097 | 0.10 | 1.67617 | 1.70017 | 1.65617 | ||
| 14049 | 2023.06.23 06:00 | close | 2058 | 0.10 | 1.67513 | 1.66857 | 1.69457 | -132.50 | 33623.93 |
| 14050 | 2023.06.23 06:00 | sell | 2098 | 0.10 | 1.67513 | 0.00000 | 0.00000 | ||
| 14051 | 2023.06.23 06:00 | modify | 2098 | 0.10 | 1.67513 | 1.69913 | 1.65513 | ||
| 14052 | 2023.06.23 07:00 | close | 2059 | 0.10 | 1.67765 | 1.71152 | 1.66752 | 74.00 | 33697.92 |
| 14053 | 2023.06.23 07:00 | sell | 2099 | 0.10 | 1.67715 | 0.00000 | 0.00000 | ||
| 14054 | 2023.06.23 07:00 | modify | 2099 | 0.10 | 1.67715 | 1.70115 | 1.65715 | ||
| 14055 | 2023.06.23 08:37 | modify | 2068 | 0.10 | 1.69273 | 1.66873 | 1.69373 | ||
| 14056 | 2023.06.26 11:15 | modify | 2068 | 0.10 | 1.69273 | 1.66873 | 1.69273 | ||
| 14057 | 2023.06.26 11:20 | modify | 2068 | 0.10 | 1.69273 | 1.66873 | 1.69173 | ||
| 14058 | 2023.06.26 11:32 | modify | 2068 | 0.10 | 1.69273 | 1.66873 | 1.69073 | ||
| 14059 | 2023.06.26 11:37 | modify | 2068 | 0.10 | 1.69273 | 1.66873 | 1.68973 | ||
| 14060 | 2023.06.27 00:00 | close | 2060 | 0.10 | 1.67209 | 1.71006 | 1.66606 | 104.73 | 33802.66 |
| 14061 | 2023.06.27 00:00 | sell | 2100 | 0.10 | 1.67159 | 0.00000 | 0.00000 | ||
| 14062 | 2023.06.27 00:00 | modify | 2100 | 0.10 | 1.67159 | 1.69559 | 1.65159 | ||
| 14063 | 2023.06.27 01:00 | close | 2061 | 0.10 | 1.67150 | 1.70978 | 1.66578 | 107.03 | 33909.69 |
| 14064 | 2023.06.27 01:00 | sell | 2101 | 0.10 | 1.67100 | 0.00000 | 0.00000 | ||
| 14065 | 2023.06.27 01:00 | modify | 2101 | 0.10 | 1.67100 | 1.69500 | 1.65100 | ||
| 14066 | 2023.06.27 02:00 | close | 2062 | 0.10 | 1.67062 | 1.71118 | 1.66718 | 124.02 | 34033.71 |
| 14067 | 2023.06.27 02:00 | sell | 2102 | 0.10 | 1.67012 | 0.00000 | 0.00000 | ||
| 14068 | 2023.06.27 02:00 | modify | 2102 | 0.10 | 1.67012 | 1.69412 | 1.65012 | ||
| 14069 | 2023.06.27 03:00 | close | 2063 | 0.10 | 1.67138 | 1.71022 | 1.66622 | 111.21 | 34144.93 |
| 14070 | 2023.06.27 03:00 | sell | 2103 | 0.10 | 1.67088 | 0.00000 | 0.00000 | ||
| 14071 | 2023.06.27 03:00 | modify | 2103 | 0.10 | 1.67088 | 1.69488 | 1.65088 | ||
| 14072 | 2023.06.27 04:00 | close | 2064 | 0.10 | 1.67091 | 1.71065 | 1.66665 | 117.82 | 34262.75 |
| 14073 | 2023.06.27 04:00 | sell | 2104 | 0.10 | 1.67041 | 0.00000 | 0.00000 | ||
| 14074 | 2023.06.27 04:00 | modify | 2104 | 0.10 | 1.67041 | 1.69441 | 1.65041 | ||
| 14075 | 2023.06.27 05:00 | close | 2065 | 0.10 | 1.67179 | 1.71052 | 1.66652 | 110.30 | 34373.06 |
| 14076 | 2023.06.27 05:00 | sell | 2105 | 0.10 | 1.67129 | 0.00000 | 0.00000 | ||
| 14077 | 2023.06.27 05:00 | modify | 2105 | 0.10 | 1.67129 | 1.69529 | 1.65129 | ||
| 14078 | 2023.06.27 06:00 | close | 2066 | 0.10 | 1.67162 | 1.71047 | 1.66647 | 111.19 | 34484.25 |
| 14079 | 2023.06.27 06:00 | sell | 2106 | 0.10 | 1.67112 | 0.00000 | 0.00000 | ||
| 14080 | 2023.06.27 06:00 | modify | 2106 | 0.10 | 1.67112 | 1.69512 | 1.65112 | ||
| 14081 | 2023.06.27 07:00 | close | 2067 | 0.10 | 1.67295 | 1.71125 | 1.66725 | 107.10 | 34591.35 |
| 14082 | 2023.06.27 07:00 | sell | 2107 | 0.10 | 1.67245 | 0.00000 | 0.00000 | ||
| 14083 | 2023.06.27 07:00 | modify | 2107 | 0.10 | 1.67245 | 1.69645 | 1.65245 | ||
| 14084 | 2023.06.27 08:00 | close | 2068 | 0.10 | 1.67102 | 1.66873 | 1.68973 | -164.33 | 34427.02 |
| 14085 | 2023.06.27 08:00 | sell | 2108 | 0.10 | 1.67102 | 0.00000 | 0.00000 | ||
| 14086 | 2023.06.27 08:00 | modify | 2108 | 0.10 | 1.67102 | 1.69502 | 1.65102 | ||
| 14087 | 2023.06.27 09:00 | close | 2069 | 0.10 | 1.67372 | 1.70941 | 1.66541 | 87.64 | 34514.67 |
| 14088 | 2023.06.27 09:00 | sell | 2109 | 0.10 | 1.67322 | 0.00000 | 0.00000 | ||
| 14089 | 2023.06.27 09:00 | modify | 2109 | 0.10 | 1.67322 | 1.69722 | 1.65322 | ||
| 14090 | 2023.06.27 10:00 | close | 2070 | 0.10 | 1.67180 | 1.70721 | 1.66321 | 85.56 | 34600.23 |
| 14091 | 2023.06.27 10:00 | sell | 2110 | 0.10 | 1.67130 | 0.00000 | 0.00000 | ||
| 14092 | 2023.06.27 10:00 | modify | 2110 | 0.10 | 1.67130 | 1.69530 | 1.65130 | ||
| 14093 | 2023.06.27 11:00 | close | 2071 | 0.10 | 1.67474 | 1.70347 | 1.65947 | 35.78 | 34636.02 |
| 14094 | 2023.06.27 11:00 | sell | 2111 | 0.10 | 1.67424 | 0.00000 | 0.00000 | ||
| 14095 | 2023.06.27 11:00 | modify | 2111 | 0.10 | 1.67424 | 1.69824 | 1.65424 | ||
| 14096 | 2023.06.27 12:00 | close | 2072 | 0.10 | 1.67547 | 1.70365 | 1.65965 | 31.68 | 34667.70 |
| 14097 | 2023.06.27 12:00 | sell | 2112 | 0.10 | 1.67497 | 0.00000 | 0.00000 | ||
| 14098 | 2023.06.27 12:00 | modify | 2112 | 0.10 | 1.67497 | 1.69897 | 1.65497 | ||
| 14099 | 2023.06.27 13:45 | modify | 2104 | 0.10 | 1.67041 | 1.69441 | 1.66041 | ||
| 14100 | 2023.06.27 13:45 | modify | 2102 | 0.10 | 1.67012 | 1.69412 | 1.66012 | ||
| 14101 | 2023.06.27 13:50 | modify | 2110 | 0.10 | 1.67130 | 1.69530 | 1.66130 | ||
| 14102 | 2023.06.27 13:50 | modify | 2108 | 0.10 | 1.67102 | 1.69502 | 1.66102 | ||
| 14103 | 2023.06.27 13:50 | modify | 2106 | 0.10 | 1.67112 | 1.69512 | 1.66112 | ||
| 14104 | 2023.06.27 13:50 | modify | 2105 | 0.10 | 1.67129 | 1.69529 | 1.66129 | ||
| 14105 | 2023.06.27 13:50 | modify | 2103 | 0.10 | 1.67088 | 1.69488 | 1.66088 | ||
| 14106 | 2023.06.27 13:50 | modify | 2102 | 0.10 | 1.67012 | 1.69412 | 1.66112 | ||
| 14107 | 2023.06.27 13:50 | modify | 2101 | 0.10 | 1.67100 | 1.69500 | 1.66100 | ||
| 14108 | 2023.06.27 14:00 | close | 2073 | 0.10 | 1.68034 | 1.70623 | 1.66223 | 14.62 | 34682.32 |
| 14109 | 2023.06.27 14:00 | buy | 2113 | 0.10 | 1.68034 | 0.00000 | 0.00000 | ||
| 14110 | 2023.06.27 14:00 | modify | 2113 | 0.10 | 1.68034 | 1.65634 | 1.70034 | ||
| 14111 | 2023.06.27 15:00 | close | 2074 | 0.10 | 1.67957 | 1.70592 | 1.66192 | 18.05 | 34700.38 |
| 14112 | 2023.06.27 15:00 | buy | 2114 | 0.10 | 1.67957 | 0.00000 | 0.00000 | ||
| 14113 | 2023.06.27 15:00 | modify | 2114 | 0.10 | 1.67957 | 1.65557 | 1.69957 | ||
| 14114 | 2023.06.27 16:00 | close | 2075 | 0.10 | 1.68027 | 1.70421 | 1.66021 | 0.08 | 34700.46 |
| 14115 | 2023.06.27 16:00 | buy | 2115 | 0.10 | 1.68027 | 0.00000 | 0.00000 | ||
| 14116 | 2023.06.27 16:00 | modify | 2115 | 0.10 | 1.68027 | 1.65627 | 1.70027 | ||
| 14117 | 2023.06.27 16:15 | modify | 2104 | 0.10 | 1.67041 | 1.69441 | 1.66141 | ||
| 14118 | 2023.06.27 16:20 | modify | 2108 | 0.10 | 1.67102 | 1.69502 | 1.66202 | ||
| 14119 | 2023.06.27 16:20 | modify | 2103 | 0.10 | 1.67088 | 1.69488 | 1.66188 | ||
| 14120 | 2023.06.27 16:20 | modify | 2101 | 0.10 | 1.67100 | 1.69500 | 1.66200 | ||
| 14121 | 2023.06.27 16:20 | modify | 2100 | 0.10 | 1.67159 | 1.69559 | 1.66159 | ||
| 14122 | 2023.06.27 22:10 | modify | 2106 | 0.10 | 1.67112 | 1.69512 | 1.66212 | ||
| 14123 | 2023.06.27 22:10 | modify | 2102 | 0.10 | 1.67012 | 1.69412 | 1.66212 | ||
| 14124 | 2023.06.27 22:15 | modify | 2110 | 0.10 | 1.67130 | 1.69530 | 1.66230 | ||
| 14125 | 2023.06.27 22:15 | modify | 2107 | 0.10 | 1.67245 | 1.69645 | 1.66245 | ||
| 14126 | 2023.06.27 22:15 | modify | 2105 | 0.10 | 1.67129 | 1.69529 | 1.66229 | ||
| 14127 | 2023.06.27 22:15 | modify | 2104 | 0.10 | 1.67041 | 1.69441 | 1.66241 | ||
| 14128 | 2023.06.27 22:20 | modify | 2100 | 0.10 | 1.67159 | 1.69559 | 1.66259 | ||
| 14129 | 2023.06.28 00:00 | close | 2076 | 0.10 | 1.68241 | 1.70180 | 1.66780 | -33.74 | 34666.73 |
| 14130 | 2023.06.28 00:00 | buy | 2116 | 0.10 | 1.68241 | 0.00000 | 0.00000 | ||
| 14131 | 2023.06.28 00:00 | modify | 2116 | 0.10 | 1.68241 | 1.65841 | 1.70241 | ||
| 14132 | 2023.06.28 00:45 | modify | 2103 | 0.10 | 1.67088 | 1.69488 | 1.66288 | ||
| 14133 | 2023.06.28 00:50 | modify | 2108 | 0.10 | 1.67102 | 1.69502 | 1.66302 | ||
| 14134 | 2023.06.28 00:50 | modify | 2106 | 0.10 | 1.67112 | 1.69512 | 1.66312 | ||
| 14135 | 2023.06.28 00:50 | modify | 2101 | 0.10 | 1.67100 | 1.69500 | 1.66300 | ||
| 14136 | 2023.06.28 01:00 | close | 2077 | 0.10 | 1.68277 | 1.70247 | 1.66847 | -31.42 | 34635.31 |
| 14137 | 2023.06.28 01:00 | buy | 2117 | 0.10 | 1.68277 | 0.00000 | 0.00000 | ||
| 14138 | 2023.06.28 01:00 | modify | 2117 | 0.10 | 1.68277 | 1.65877 | 1.70277 | ||
| 14139 | 2023.06.28 01:50 | modify | 2110 | 0.10 | 1.67130 | 1.69530 | 1.66330 | ||
| 14140 | 2023.06.28 01:50 | modify | 2109 | 0.10 | 1.67322 | 1.69722 | 1.66322 | ||
| 14141 | 2023.06.28 01:50 | modify | 2105 | 0.10 | 1.67129 | 1.69529 | 1.66329 | ||
| 14142 | 2023.06.28 01:50 | modify | 2102 | 0.10 | 1.67012 | 1.69412 | 1.66312 | ||
| 14143 | 2023.06.28 02:00 | close | 2078 | 0.10 | 1.68242 | 1.70453 | 1.66053 | -13.72 | 34621.59 |
| 14144 | 2023.06.28 02:00 | buy | 2118 | 0.10 | 1.68242 | 0.00000 | 0.00000 | ||
| 14145 | 2023.06.28 02:00 | modify | 2118 | 0.10 | 1.68242 | 1.65842 | 1.70242 | ||
| 14146 | 2023.06.28 03:00 | close | 2079 | 0.10 | 1.68188 | 1.70363 | 1.65963 | -16.41 | 34605.17 |
| 14147 | 2023.06.28 03:00 | buy | 2119 | 0.10 | 1.68188 | 0.00000 | 0.00000 | ||
| 14148 | 2023.06.28 03:00 | modify | 2119 | 0.10 | 1.68188 | 1.65788 | 1.70188 | ||
| 14149 | 2023.06.28 04:00 | close | 2080 | 0.10 | 1.68183 | 1.70320 | 1.65920 | -19.24 | 34585.93 |
| 14150 | 2023.06.28 04:00 | buy | 2120 | 0.10 | 1.68183 | 0.00000 | 0.00000 | ||
| 14151 | 2023.06.28 04:00 | modify | 2120 | 0.10 | 1.68183 | 1.65783 | 1.70183 | ||
| 14152 | 2023.06.28 05:00 | close | 2081 | 0.10 | 1.68219 | 1.70331 | 1.65931 | -21.10 | 34564.82 |
| 14153 | 2023.06.28 05:00 | buy | 2121 | 0.10 | 1.68219 | 0.00000 | 0.00000 | ||
| 14154 | 2023.06.28 05:00 | modify | 2121 | 0.10 | 1.68219 | 1.65819 | 1.70219 | ||
| 14155 | 2023.06.28 06:00 | close | 2082 | 0.10 | 1.68182 | 1.70328 | 1.65928 | -18.57 | 34546.25 |
| 14156 | 2023.06.28 06:00 | buy | 2122 | 0.10 | 1.68182 | 0.00000 | 0.00000 | ||
| 14157 | 2023.06.28 06:00 | modify | 2122 | 0.10 | 1.68182 | 1.65782 | 1.70182 | ||
| 14158 | 2023.06.28 06:20 | modify | 2107 | 0.10 | 1.67245 | 1.69645 | 1.66345 | ||
| 14159 | 2023.06.28 06:20 | modify | 2104 | 0.10 | 1.67041 | 1.69441 | 1.66341 | ||
| 14160 | 2023.06.28 06:20 | modify | 2100 | 0.10 | 1.67159 | 1.69559 | 1.66359 | ||
| 14161 | 2023.06.28 07:00 | close | 2083 | 0.10 | 1.68300 | 1.70354 | 1.65954 | -25.42 | 34520.83 |
| 14162 | 2023.06.28 07:00 | buy | 2123 | 0.10 | 1.68300 | 0.00000 | 0.00000 | ||
| 14163 | 2023.06.28 07:00 | modify | 2123 | 0.10 | 1.68300 | 1.65900 | 1.70300 | ||
| 14164 | 2023.06.28 07:07 | modify | 2103 | 0.10 | 1.67088 | 1.69488 | 1.66388 | ||
| 14165 | 2023.06.28 08:00 | close | 2084 | 0.10 | 1.68287 | 1.70283 | 1.65883 | -29.75 | 34491.07 |
| 14166 | 2023.06.28 08:00 | buy | 2124 | 0.10 | 1.68287 | 0.00000 | 0.00000 | ||
| 14167 | 2023.06.28 08:00 | modify | 2124 | 0.10 | 1.68287 | 1.65887 | 1.70287 | ||
| 14168 | 2023.06.28 09:00 | close | 2085 | 0.10 | 1.68102 | 1.70203 | 1.66803 | -21.92 | 34469.15 |
| 14169 | 2023.06.28 09:00 | buy | 2125 | 0.10 | 1.68102 | 0.00000 | 0.00000 | ||
| 14170 | 2023.06.28 09:00 | modify | 2125 | 0.10 | 1.68102 | 1.65702 | 1.70102 | ||
| 14171 | 2023.06.28 13:00 | close | 2086 | 0.10 | 1.67804 | 1.70263 | 1.66863 | 4.76 | 34473.90 |
| 14172 | 2023.06.28 13:00 | buy | 2126 | 0.10 | 1.67804 | 0.00000 | 0.00000 | ||
| 14173 | 2023.06.28 13:00 | modify | 2126 | 0.10 | 1.67804 | 1.65404 | 1.69804 | ||
| 14174 | 2023.06.28 14:50 | modify | 2124 | 0.10 | 1.68287 | 1.65887 | 1.69287 | ||
| 14175 | 2023.06.28 14:50 | modify | 2123 | 0.10 | 1.68300 | 1.65900 | 1.69300 | ||
| 14176 | 2023.06.28 14:50 | modify | 2118 | 0.10 | 1.68242 | 1.65842 | 1.69242 | ||
| 14177 | 2023.06.28 14:50 | modify | 2117 | 0.10 | 1.68277 | 1.65877 | 1.69277 | ||
| 14178 | 2023.06.28 14:50 | modify | 2116 | 0.10 | 1.68241 | 1.65841 | 1.69241 | ||
| 14179 | 2023.06.28 15:00 | close | 2087 | 0.10 | 1.67338 | 1.70338 | 1.65938 | 45.07 | 34518.97 |
| 14180 | 2023.06.28 15:00 | sell | 2127 | 0.10 | 1.67288 | 0.00000 | 0.00000 | ||
| 14181 | 2023.06.28 15:00 | modify | 2127 | 0.10 | 1.67288 | 1.69688 | 1.65288 | ||
| 14182 | 2023.06.28 15:02 | modify | 2124 | 0.10 | 1.68287 | 1.65887 | 1.69187 | ||
| 14183 | 2023.06.28 15:02 | modify | 2123 | 0.10 | 1.68300 | 1.65900 | 1.69200 | ||
| 14184 | 2023.06.28 15:02 | modify | 2122 | 0.10 | 1.68182 | 1.65782 | 1.69182 | ||
| 14185 | 2023.06.28 15:02 | modify | 2121 | 0.10 | 1.68219 | 1.65819 | 1.69219 | ||
| 14186 | 2023.06.28 15:02 | modify | 2120 | 0.10 | 1.68183 | 1.65783 | 1.69183 | ||
| 14187 | 2023.06.28 15:02 | modify | 2119 | 0.10 | 1.68188 | 1.65788 | 1.69188 | ||
| 14188 | 2023.06.28 15:02 | modify | 2117 | 0.10 | 1.68277 | 1.65877 | 1.69177 | ||
| 14189 | 2023.06.28 15:07 | modify | 2118 | 0.10 | 1.68242 | 1.65842 | 1.69142 | ||
| 14190 | 2023.06.28 15:07 | modify | 2116 | 0.10 | 1.68241 | 1.65841 | 1.69141 | ||
| 14191 | 2023.06.28 16:00 | close | 2088 | 0.10 | 1.67454 | 1.70475 | 1.66075 | 46.64 | 34565.61 |
| 14192 | 2023.06.28 16:00 | sell | 2128 | 0.10 | 1.67404 | 0.00000 | 0.00000 | ||
| 14193 | 2023.06.28 16:00 | modify | 2128 | 0.10 | 1.67404 | 1.69804 | 1.65404 | ||
| 14194 | 2023.06.29 00:00 | close | 2089 | 0.10 | 1.67566 | 1.70528 | 1.66128 | 42.50 | 34608.11 |
| 14195 | 2023.06.29 00:00 | sell | 2129 | 0.10 | 1.67516 | 0.00000 | 0.00000 | ||
| 14196 | 2023.06.29 00:00 | modify | 2129 | 0.10 | 1.67516 | 1.69916 | 1.65516 | ||
| 14197 | 2023.06.29 01:00 | close | 2090 | 0.10 | 1.67458 | 1.70207 | 1.65807 | 26.63 | 34634.74 |
| 14198 | 2023.06.29 01:00 | sell | 2130 | 0.10 | 1.67408 | 0.00000 | 0.00000 | ||
| 14199 | 2023.06.29 01:00 | modify | 2130 | 0.10 | 1.67408 | 1.69808 | 1.65408 | ||
| 14200 | 2023.06.29 02:00 | close | 2091 | 0.10 | 1.67535 | 1.70373 | 1.65973 | 33.26 | 34668.01 |
| 14201 | 2023.06.29 02:00 | sell | 2131 | 0.10 | 1.67485 | 0.00000 | 0.00000 | ||
| 14202 | 2023.06.29 02:00 | modify | 2131 | 0.10 | 1.67485 | 1.69885 | 1.65485 | ||
| 14203 | 2023.06.29 03:00 | close | 2092 | 0.10 | 1.67570 | 1.70189 | 1.65789 | 16.94 | 34684.95 |
| 14204 | 2023.06.29 03:00 | sell | 2132 | 0.10 | 1.67520 | 0.00000 | 0.00000 | ||
| 14205 | 2023.06.29 03:00 | modify | 2132 | 0.10 | 1.67520 | 1.69920 | 1.65520 | ||
| 14206 | 2023.06.29 04:00 | close | 2093 | 0.10 | 1.67551 | 1.70199 | 1.65799 | 19.10 | 34704.05 |
| 14207 | 2023.06.29 04:00 | sell | 2133 | 0.10 | 1.67501 | 0.00000 | 0.00000 | ||
| 14208 | 2023.06.29 04:00 | modify | 2133 | 0.10 | 1.67501 | 1.69901 | 1.65501 | ||
| 14209 | 2023.06.29 07:00 | close | 2094 | 0.10 | 1.67725 | 1.69871 | 1.65471 | -18.40 | 34685.66 |
| 14210 | 2023.06.29 07:00 | sell | 2134 | 0.10 | 1.67675 | 0.00000 | 0.00000 | ||
| 14211 | 2023.06.29 07:00 | modify | 2134 | 0.10 | 1.67675 | 1.70075 | 1.65675 | ||
| 14212 | 2023.06.29 14:00 | close | 2095 | 0.10 | 1.67273 | 1.69993 | 1.65593 | 24.38 | 34710.04 |
| 14213 | 2023.06.29 14:00 | sell | 2135 | 0.10 | 1.67223 | 0.00000 | 0.00000 | ||
| 14214 | 2023.06.29 14:00 | modify | 2135 | 0.10 | 1.67223 | 1.69623 | 1.65223 | ||
| 14215 | 2023.06.29 14:50 | modify | 2125 | 0.10 | 1.68102 | 1.65702 | 1.69102 | ||
| 14216 | 2023.06.29 14:50 | modify | 2124 | 0.10 | 1.68287 | 1.65887 | 1.69087 | ||
| 14217 | 2023.06.29 14:50 | modify | 2123 | 0.10 | 1.68300 | 1.65900 | 1.69100 | ||
| 14218 | 2023.06.29 14:50 | modify | 2122 | 0.10 | 1.68182 | 1.65782 | 1.69082 | ||
| 14219 | 2023.06.29 14:50 | modify | 2121 | 0.10 | 1.68219 | 1.65819 | 1.69119 | ||
| 14220 | 2023.06.29 14:50 | modify | 2120 | 0.10 | 1.68183 | 1.65783 | 1.69083 | ||
| 14221 | 2023.06.29 14:50 | modify | 2119 | 0.10 | 1.68188 | 1.65788 | 1.69088 | ||
| 14222 | 2023.06.29 14:50 | modify | 2117 | 0.10 | 1.68277 | 1.65877 | 1.69077 | ||
| 14223 | 2023.06.29 15:00 | close | 2096 | 0.10 | 1.67193 | 1.70009 | 1.65609 | 31.53 | 34741.57 |
| 14224 | 2023.06.29 15:00 | sell | 2136 | 0.10 | 1.67143 | 0.00000 | 0.00000 | ||
| 14225 | 2023.06.29 15:00 | modify | 2136 | 0.10 | 1.67143 | 1.69543 | 1.65143 | ||
| 14226 | 2023.06.29 15:20 | modify | 2125 | 0.10 | 1.68102 | 1.65702 | 1.69002 | ||
| 14227 | 2023.06.29 15:20 | modify | 2124 | 0.10 | 1.68287 | 1.65887 | 1.68987 | ||
| 14228 | 2023.06.29 15:20 | modify | 2123 | 0.10 | 1.68300 | 1.65900 | 1.69000 | ||
| 14229 | 2023.06.29 15:20 | modify | 2122 | 0.10 | 1.68182 | 1.65782 | 1.68982 | ||
| 14230 | 2023.06.29 15:20 | modify | 2121 | 0.10 | 1.68219 | 1.65819 | 1.69019 | ||
| 14231 | 2023.06.29 15:20 | modify | 2120 | 0.10 | 1.68183 | 1.65783 | 1.68983 | ||
| 14232 | 2023.06.29 15:20 | modify | 2119 | 0.10 | 1.68188 | 1.65788 | 1.68988 | ||
| 14233 | 2023.06.29 15:20 | modify | 2118 | 0.10 | 1.68242 | 1.65842 | 1.69042 | ||
| 14234 | 2023.06.29 15:20 | modify | 2117 | 0.10 | 1.68277 | 1.65877 | 1.68977 | ||
| 14235 | 2023.06.29 15:20 | modify | 2116 | 0.10 | 1.68241 | 1.65841 | 1.69041 | ||
| 14236 | 2023.06.29 15:20 | modify | 2115 | 0.10 | 1.68027 | 1.65627 | 1.69027 | ||
| 14237 | 2023.06.29 15:20 | modify | 2113 | 0.10 | 1.68034 | 1.65634 | 1.69034 | ||
| 14238 | 2023.06.29 16:00 | close | 2097 | 0.10 | 1.67150 | 1.70017 | 1.65617 | 35.33 | 34776.91 |
| 14239 | 2023.06.29 16:00 | sell | 2137 | 0.10 | 1.67100 | 0.00000 | 0.00000 | ||
| 14240 | 2023.06.29 16:00 | modify | 2137 | 0.10 | 1.67100 | 1.69500 | 1.65100 | ||
| 14241 | 2023.06.29 21:16 | modify | 2125 | 0.10 | 1.68102 | 1.65702 | 1.68902 | ||
| 14242 | 2023.06.29 21:16 | modify | 2121 | 0.10 | 1.68219 | 1.65819 | 1.68919 | ||
| 14243 | 2023.06.29 21:16 | modify | 2118 | 0.10 | 1.68242 | 1.65842 | 1.68942 | ||
| 14244 | 2023.06.29 21:16 | modify | 2116 | 0.10 | 1.68241 | 1.65841 | 1.68941 | ||
| 14245 | 2023.06.29 21:16 | modify | 2115 | 0.10 | 1.68027 | 1.65627 | 1.68927 | ||
| 14246 | 2023.06.29 21:16 | modify | 2114 | 0.10 | 1.67957 | 1.65557 | 1.68957 | ||
| 14247 | 2023.06.29 21:16 | modify | 2113 | 0.10 | 1.68034 | 1.65634 | 1.68934 | ||
| 14248 | 2023.06.30 11:00 | close | 2098 | 0.10 | 1.67821 | 1.69913 | 1.65513 | -22.33 | 34754.58 |
| 14249 | 2023.06.30 11:00 | buy | 2138 | 0.10 | 1.67821 | 0.00000 | 0.00000 | ||
| 14250 | 2023.06.30 11:00 | modify | 2138 | 0.10 | 1.67821 | 1.65421 | 1.69821 | ||
| 14251 | 2023.06.30 12:40 | modify | 2137 | 0.10 | 1.67100 | 1.69500 | 1.66200 | ||
| 14252 | 2023.06.30 12:40 | modify | 2136 | 0.10 | 1.67143 | 1.69543 | 1.66143 | ||
| 14253 | 2023.06.30 12:45 | modify | 2137 | 0.10 | 1.67100 | 1.69500 | 1.66300 | ||
| 14254 | 2023.06.30 12:45 | modify | 2136 | 0.10 | 1.67143 | 1.69543 | 1.66343 | ||
| 14255 | 2023.06.30 12:45 | modify | 2135 | 0.10 | 1.67223 | 1.69623 | 1.66323 | ||
| 14256 | 2023.06.30 12:45 | modify | 2127 | 0.10 | 1.67288 | 1.69688 | 1.66288 | ||
| 14257 | 2023.06.30 12:50 | modify | 2137 | 0.10 | 1.67100 | 1.69500 | 1.66500 | ||
| 14258 | 2023.06.30 12:50 | modify | 2136 | 0.10 | 1.67143 | 1.69543 | 1.66443 | ||
| 14259 | 2023.06.30 12:50 | modify | 2135 | 0.10 | 1.67223 | 1.69623 | 1.66423 | ||
| 14260 | 2023.06.30 12:50 | modify | 2133 | 0.10 | 1.67501 | 1.69901 | 1.66501 | ||
| 14261 | 2023.06.30 12:50 | modify | 2132 | 0.10 | 1.67520 | 1.69920 | 1.66520 | ||
| 14262 | 2023.06.30 12:50 | modify | 2131 | 0.10 | 1.67485 | 1.69885 | 1.66485 | ||
| 14263 | 2023.06.30 12:50 | modify | 2130 | 0.10 | 1.67408 | 1.69808 | 1.66508 | ||
| 14264 | 2023.06.30 12:50 | modify | 2129 | 0.10 | 1.67516 | 1.69916 | 1.66516 | ||
| 14265 | 2023.06.30 12:50 | modify | 2128 | 0.10 | 1.67404 | 1.69804 | 1.66504 | ||
| 14266 | 2023.06.30 12:50 | modify | 2127 | 0.10 | 1.67288 | 1.69688 | 1.66488 | ||
| 14267 | 2023.06.30 12:50 | modify | 2112 | 0.10 | 1.67497 | 1.69897 | 1.66497 | ||
| 14268 | 2023.06.30 12:50 | modify | 2111 | 0.10 | 1.67424 | 1.69824 | 1.66424 | ||
| 14269 | 2023.06.30 12:50 | modify | 2110 | 0.10 | 1.67130 | 1.69530 | 1.66430 | ||
| 14270 | 2023.06.30 12:50 | modify | 2109 | 0.10 | 1.67322 | 1.69722 | 1.66522 | ||
| 14271 | 2023.06.30 12:50 | modify | 2108 | 0.10 | 1.67102 | 1.69502 | 1.66502 | ||
| 14272 | 2023.06.30 12:50 | modify | 2107 | 0.10 | 1.67245 | 1.69645 | 1.66445 | ||
| 14273 | 2023.06.30 12:50 | modify | 2106 | 0.10 | 1.67112 | 1.69512 | 1.66512 | ||
| 14274 | 2023.06.30 12:50 | modify | 2105 | 0.10 | 1.67129 | 1.69529 | 1.66429 | ||
| 14275 | 2023.06.30 12:50 | modify | 2104 | 0.10 | 1.67041 | 1.69441 | 1.66441 | ||
| 14276 | 2023.06.30 12:50 | modify | 2103 | 0.10 | 1.67088 | 1.69488 | 1.66488 | ||
| 14277 | 2023.06.30 12:50 | modify | 2102 | 0.10 | 1.67012 | 1.69412 | 1.66512 | ||
| 14278 | 2023.06.30 12:50 | modify | 2101 | 0.10 | 1.67100 | 1.69500 | 1.66500 | ||
| 14279 | 2023.06.30 12:50 | modify | 2100 | 0.10 | 1.67159 | 1.69559 | 1.66459 | ||
| 14280 | 2023.06.30 13:00 | close | 2099 | 0.10 | 1.68360 | 1.70115 | 1.65715 | -47.45 | 34707.13 |
| 14281 | 2023.06.30 13:00 | buy | 2139 | 0.10 | 1.68360 | 0.00000 | 0.00000 | ||
| 14282 | 2023.06.30 13:00 | modify | 2139 | 0.10 | 1.68360 | 1.65960 | 1.70360 | ||
| 14283 | 2023.06.30 14:00 | close | 2100 | 0.10 | 1.68052 | 1.69559 | 1.66459 | -66.09 | 34641.04 |
| 14284 | 2023.06.30 14:00 | buy | 2140 | 0.10 | 1.68052 | 0.00000 | 0.00000 | ||
| 14285 | 2023.06.30 14:00 | modify | 2140 | 0.10 | 1.68052 | 1.65652 | 1.70052 | ||
| 14286 | 2023.06.30 15:00 | close | 2101 | 0.10 | 1.68272 | 1.69500 | 1.66500 | -86.89 | 34554.14 |
| 14287 | 2023.06.30 15:00 | buy | 2141 | 0.10 | 1.68272 | 0.00000 | 0.00000 | ||
| 14288 | 2023.06.30 15:00 | modify | 2141 | 0.10 | 1.68272 | 1.65872 | 1.70272 | ||
| 14289 | 2023.06.30 16:00 | close | 2102 | 0.10 | 1.68238 | 1.69412 | 1.66512 | -90.91 | 34463.23 |
| 14290 | 2023.06.30 16:00 | buy | 2142 | 0.10 | 1.68238 | 0.00000 | 0.00000 | ||
| 14291 | 2023.06.30 16:00 | modify | 2142 | 0.10 | 1.68238 | 1.65838 | 1.70238 | ||
| 14292 | 2023.07.03 01:00 | close | 2103 | 0.10 | 1.68268 | 1.69488 | 1.66488 | -87.40 | 34375.83 |
| 14293 | 2023.07.03 01:00 | buy | 2143 | 0.10 | 1.68268 | 0.00000 | 0.00000 | ||
| 14294 | 2023.07.03 01:00 | modify | 2143 | 0.10 | 1.68268 | 1.65868 | 1.70268 | ||
| 14295 | 2023.07.03 02:00 | close | 2104 | 0.10 | 1.68269 | 1.69441 | 1.66441 | -90.98 | 34284.86 |
| 14296 | 2023.07.03 02:00 | buy | 2144 | 0.10 | 1.68269 | 0.00000 | 0.00000 | ||
| 14297 | 2023.07.03 02:00 | modify | 2144 | 0.10 | 1.68269 | 1.65869 | 1.70269 | ||
| 14298 | 2023.07.03 03:00 | close | 2105 | 0.10 | 1.68242 | 1.69529 | 1.66429 | -82.41 | 34202.45 |
| 14299 | 2023.07.03 03:00 | buy | 2145 | 0.10 | 1.68242 | 0.00000 | 0.00000 | ||
| 14300 | 2023.07.03 03:00 | modify | 2145 | 0.10 | 1.68242 | 1.65842 | 1.70242 | ||
| 14301 | 2023.07.03 04:00 | close | 2106 | 0.10 | 1.68201 | 1.69512 | 1.66512 | -80.63 | 34121.83 |
| 14302 | 2023.07.03 04:00 | buy | 2146 | 0.10 | 1.68201 | 0.00000 | 0.00000 | ||
| 14303 | 2023.07.03 04:00 | modify | 2146 | 0.10 | 1.68201 | 1.65801 | 1.70201 | ||
| 14304 | 2023.07.03 07:00 | close | 2107 | 0.10 | 1.68172 | 1.69645 | 1.66445 | -68.55 | 34053.28 |
| 14305 | 2023.07.03 07:00 | buy | 2147 | 0.10 | 1.68172 | 0.00000 | 0.00000 | ||
| 14306 | 2023.07.03 07:00 | modify | 2147 | 0.10 | 1.68172 | 1.65772 | 1.70172 | ||
| 14307 | 2023.07.03 08:00 | close | 2108 | 0.10 | 1.68091 | 1.69502 | 1.66502 | -73.17 | 33980.11 |
| 14308 | 2023.07.03 08:00 | buy | 2148 | 0.10 | 1.68091 | 0.00000 | 0.00000 | ||
| 14309 | 2023.07.03 08:00 | modify | 2148 | 0.10 | 1.68091 | 1.65691 | 1.70091 | ||
| 14310 | 2023.07.03 09:00 | close | 2109 | 0.10 | 1.68120 | 1.69722 | 1.66522 | -58.94 | 33921.18 |
| 14311 | 2023.07.03 09:00 | buy | 2149 | 0.10 | 1.68120 | 0.00000 | 0.00000 | ||
| 14312 | 2023.07.03 09:00 | modify | 2149 | 0.10 | 1.68120 | 1.65720 | 1.70120 | ||
| 14313 | 2023.07.03 10:00 | close | 2110 | 0.10 | 1.68027 | 1.69530 | 1.66430 | -66.31 | 33854.87 |
| 14314 | 2023.07.03 10:00 | buy | 2150 | 0.10 | 1.68027 | 0.00000 | 0.00000 | ||
| 14315 | 2023.07.03 10:00 | modify | 2150 | 0.10 | 1.68027 | 1.65627 | 1.70027 | ||
| 14316 | 2023.07.03 11:00 | close | 2111 | 0.10 | 1.68001 | 1.69824 | 1.66424 | -42.47 | 33812.41 |
| 14317 | 2023.07.03 11:00 | buy | 2151 | 0.10 | 1.68001 | 0.00000 | 0.00000 | ||
| 14318 | 2023.07.03 11:00 | modify | 2151 | 0.10 | 1.68001 | 1.65601 | 1.70001 | ||
| 14319 | 2023.07.03 12:00 | close | 2112 | 0.10 | 1.67980 | 1.69897 | 1.66497 | -35.47 | 33776.94 |
| 14320 | 2023.07.03 12:00 | buy | 2152 | 0.10 | 1.67980 | 0.00000 | 0.00000 | ||
| 14321 | 2023.07.03 12:00 | modify | 2152 | 0.10 | 1.67980 | 1.65580 | 1.69980 | ||
| 14322 | 2023.07.03 13:00 | close | 2113 | 0.10 | 1.68200 | 1.65634 | 1.68934 | 9.84 | 33786.78 |
| 14323 | 2023.07.03 13:00 | buy | 2153 | 0.10 | 1.68250 | 0.00000 | 0.00000 | ||
| 14324 | 2023.07.03 13:00 | modify | 2153 | 0.10 | 1.68250 | 1.65850 | 1.70250 | ||
| 14325 | 2023.07.03 14:00 | close | 2114 | 0.10 | 1.68135 | 1.65557 | 1.68957 | 10.73 | 33797.51 |
| 14326 | 2023.07.03 14:00 | buy | 2154 | 0.10 | 1.68185 | 0.00000 | 0.00000 | ||
| 14327 | 2023.07.03 14:00 | modify | 2154 | 0.10 | 1.68185 | 1.65785 | 1.70185 | ||
| 14328 | 2023.07.03 16:00 | close | 2115 | 0.10 | 1.68111 | 1.65627 | 1.68927 | 3.73 | 33801.24 |
| 14329 | 2023.07.03 16:00 | buy | 2155 | 0.10 | 1.68161 | 0.00000 | 0.00000 | ||
| 14330 | 2023.07.03 16:00 | modify | 2155 | 0.10 | 1.68161 | 1.65761 | 1.70161 | ||
| 14331 | 2023.07.05 00:00 | close | 2116 | 0.10 | 1.68176 | 1.65841 | 1.68941 | -7.79 | 33793.45 |
| 14332 | 2023.07.05 00:00 | buy | 2156 | 0.10 | 1.68226 | 0.00000 | 0.00000 | ||
| 14333 | 2023.07.05 00:00 | modify | 2156 | 0.10 | 1.68226 | 1.65826 | 1.70226 | ||
| 14334 | 2023.07.05 05:00 | close | 2117 | 0.10 | 1.68162 | 1.65877 | 1.68977 | -11.53 | 33781.92 |
| 14335 | 2023.07.05 05:00 | buy | 2157 | 0.10 | 1.68212 | 0.00000 | 0.00000 | ||
| 14336 | 2023.07.05 05:00 | modify | 2157 | 0.10 | 1.68212 | 1.65812 | 1.70212 | ||
| 14337 | 2023.07.05 06:00 | close | 2118 | 0.10 | 1.68080 | 1.65842 | 1.68942 | -15.03 | 33766.89 |
| 14338 | 2023.07.05 06:00 | buy | 2158 | 0.10 | 1.68130 | 0.00000 | 0.00000 | ||
| 14339 | 2023.07.05 06:00 | modify | 2158 | 0.10 | 1.68130 | 1.65730 | 1.70130 | ||
| 14340 | 2023.07.05 08:20 | modify | 2136 | 0.10 | 1.67143 | 1.69543 | 1.66543 | ||
| 14341 | 2023.07.05 08:20 | modify | 2135 | 0.10 | 1.67223 | 1.69623 | 1.66523 | ||
| 14342 | 2023.07.05 08:20 | modify | 2131 | 0.10 | 1.67485 | 1.69885 | 1.66585 | ||
| 14343 | 2023.07.05 08:40 | modify | 2137 | 0.10 | 1.67100 | 1.69500 | 1.66600 | ||
| 14344 | 2023.07.05 08:40 | modify | 2135 | 0.10 | 1.67223 | 1.69623 | 1.66623 | ||
| 14345 | 2023.07.05 08:40 | modify | 2133 | 0.10 | 1.67501 | 1.69901 | 1.66601 | ||
| 14346 | 2023.07.05 08:40 | modify | 2132 | 0.10 | 1.67520 | 1.69920 | 1.66620 | ||
| 14347 | 2023.07.05 08:40 | modify | 2130 | 0.10 | 1.67408 | 1.69808 | 1.66608 | ||
| 14348 | 2023.07.05 08:40 | modify | 2129 | 0.10 | 1.67516 | 1.69916 | 1.66616 | ||
| 14349 | 2023.07.05 08:40 | modify | 2128 | 0.10 | 1.67404 | 1.69804 | 1.66604 | ||
| 14350 | 2023.07.05 08:40 | modify | 2127 | 0.10 | 1.67288 | 1.69688 | 1.66588 | ||
| 14351 | 2023.07.05 08:45 | modify | 2137 | 0.10 | 1.67100 | 1.69500 | 1.66700 | ||
| 14352 | 2023.07.05 08:45 | modify | 2136 | 0.10 | 1.67143 | 1.69543 | 1.66643 | ||
| 14353 | 2023.07.05 08:45 | modify | 2134 | 0.10 | 1.67675 | 1.70075 | 1.66675 | ||
| 14354 | 2023.07.05 08:45 | modify | 2133 | 0.10 | 1.67501 | 1.69901 | 1.66701 | ||
| 14355 | 2023.07.05 08:45 | modify | 2131 | 0.10 | 1.67485 | 1.69885 | 1.66685 | ||
| 14356 | 2023.07.05 08:45 | modify | 2130 | 0.10 | 1.67408 | 1.69808 | 1.66708 | ||
| 14357 | 2023.07.05 08:45 | modify | 2129 | 0.10 | 1.67516 | 1.69916 | 1.66716 | ||
| 14358 | 2023.07.05 08:45 | modify | 2128 | 0.10 | 1.67404 | 1.69804 | 1.66704 | ||
| 14359 | 2023.07.05 08:45 | modify | 2127 | 0.10 | 1.67288 | 1.69688 | 1.66688 | ||
| 14360 | 2023.07.05 08:50 | modify | 2136 | 0.10 | 1.67143 | 1.69543 | 1.66743 | ||
| 14361 | 2023.07.05 08:50 | modify | 2135 | 0.10 | 1.67223 | 1.69623 | 1.66723 | ||
| 14362 | 2023.07.05 08:50 | modify | 2134 | 0.10 | 1.67675 | 1.70075 | 1.66775 | ||
| 14363 | 2023.07.05 08:50 | modify | 2132 | 0.10 | 1.67520 | 1.69920 | 1.66720 | ||
| 14364 | 2023.07.05 08:50 | modify | 2131 | 0.10 | 1.67485 | 1.69885 | 1.66785 | ||
| 14365 | 2023.07.05 08:50 | modify | 2127 | 0.10 | 1.67288 | 1.69688 | 1.66788 | ||
| 14366 | 2023.07.05 09:00 | close | 2119 | 0.10 | 1.68711 | 1.65788 | 1.68988 | 36.03 | 33802.92 |
| 14367 | 2023.07.05 09:00 | buy | 2159 | 0.10 | 1.68761 | 0.00000 | 0.00000 | ||
| 14368 | 2023.07.05 09:00 | modify | 2159 | 0.10 | 1.68761 | 1.66361 | 1.70761 | ||
| 14369 | 2023.07.05 09:02 | modify | 2137 | 0.10 | 1.67100 | 1.69500 | 1.66800 | ||
| 14370 | 2023.07.05 09:02 | modify | 2133 | 0.10 | 1.67501 | 1.69901 | 1.66801 | ||
| 14371 | 2023.07.05 09:02 | modify | 2130 | 0.10 | 1.67408 | 1.69808 | 1.66808 | ||
| 14372 | 2023.07.05 09:02 | modify | 2129 | 0.10 | 1.67516 | 1.69916 | 1.66816 | ||
| 14373 | 2023.07.05 09:02 | modify | 2128 | 0.10 | 1.67404 | 1.69804 | 1.66804 | ||
| 14374 | 2023.07.05 09:07 | modify | 2135 | 0.10 | 1.67223 | 1.69623 | 1.66823 | ||
| 14375 | 2023.07.05 09:07 | modify | 2132 | 0.10 | 1.67520 | 1.69920 | 1.66820 | ||
| 14376 | 2023.07.05 10:00 | close | 2120 | 0.10 | 1.68735 | 1.65783 | 1.68983 | 38.19 | 33841.11 |
| 14377 | 2023.07.05 10:00 | buy | 2160 | 0.10 | 1.68785 | 0.00000 | 0.00000 | ||
| 14378 | 2023.07.05 10:00 | modify | 2160 | 0.10 | 1.68785 | 1.66385 | 1.70785 | ||
| 14379 | 2023.07.05 10:15 | modify | 2136 | 0.10 | 1.67143 | 1.69543 | 1.66843 | ||
| 14380 | 2023.07.05 10:20 | modify | 2137 | 0.10 | 1.67100 | 1.69500 | 1.66900 | ||
| 14381 | 2023.07.05 10:20 | modify | 2134 | 0.10 | 1.67675 | 1.70075 | 1.66875 | ||
| 14382 | 2023.07.05 10:20 | modify | 2133 | 0.10 | 1.67501 | 1.69901 | 1.66901 | ||
| 14383 | 2023.07.05 10:20 | modify | 2131 | 0.10 | 1.67485 | 1.69885 | 1.66885 | ||
| 14384 | 2023.07.05 10:20 | modify | 2130 | 0.10 | 1.67408 | 1.69808 | 1.66908 | ||
| 14385 | 2023.07.05 10:20 | modify | 2129 | 0.10 | 1.67516 | 1.69916 | 1.66916 | ||
| 14386 | 2023.07.05 10:20 | modify | 2128 | 0.10 | 1.67404 | 1.69804 | 1.66904 | ||
| 14387 | 2023.07.05 10:20 | modify | 2127 | 0.10 | 1.67288 | 1.69688 | 1.66888 | ||
| 14388 | 2023.07.05 10:32 | t/p | 2121 | 0.10 | 1.68919 | 1.65819 | 1.68919 | 49.22 | 33890.33 |
| 14389 | 2023.07.05 10:32 | t/p | 2125 | 0.10 | 1.68902 | 1.65702 | 1.68902 | 56.68 | 33947.01 |
| 14390 | 2023.07.05 10:32 | modify | 2136 | 0.10 | 1.67143 | 1.69543 | 1.66943 | ||
| 14391 | 2023.07.05 10:32 | modify | 2135 | 0.10 | 1.67223 | 1.69623 | 1.66923 | ||
| 14392 | 2023.07.05 10:32 | modify | 2134 | 0.10 | 1.67675 | 1.70075 | 1.66975 | ||
| 14393 | 2023.07.05 10:32 | modify | 2132 | 0.10 | 1.67520 | 1.69920 | 1.66920 | ||
| 14394 | 2023.07.05 10:37 | modify | 2131 | 0.10 | 1.67485 | 1.69885 | 1.66985 | ||
| 14395 | 2023.07.05 10:37 | modify | 2127 | 0.10 | 1.67288 | 1.69688 | 1.66988 | ||
| 14396 | 2023.07.05 11:00 | buy | 2161 | 0.10 | 1.68836 | 0.00000 | 0.00000 | ||
| 14397 | 2023.07.05 11:00 | modify | 2161 | 0.10 | 1.68836 | 1.66436 | 1.70836 | ||
| 14398 | 2023.07.05 12:00 | buy | 2162 | 0.10 | 1.68596 | 0.00000 | 0.00000 | ||
| 14399 | 2023.07.05 12:00 | modify | 2162 | 0.10 | 1.68596 | 1.66196 | 1.70596 | ||
| 14400 | 2023.07.05 12:50 | modify | 2137 | 0.10 | 1.67100 | 1.69500 | 1.67000 | ||
| 14401 | 2023.07.05 12:50 | modify | 2133 | 0.10 | 1.67501 | 1.69901 | 1.67001 | ||
| 14402 | 2023.07.05 12:50 | modify | 2130 | 0.10 | 1.67408 | 1.69808 | 1.67008 | ||
| 14403 | 2023.07.05 12:50 | modify | 2129 | 0.10 | 1.67516 | 1.69916 | 1.67016 | ||
| 14404 | 2023.07.05 12:50 | modify | 2128 | 0.10 | 1.67404 | 1.69804 | 1.67004 | ||
| 14405 | 2023.07.05 13:00 | close | 2122 | 0.10 | 1.68827 | 1.65782 | 1.68982 | 45.12 | 33992.12 |
| 14406 | 2023.07.05 13:00 | buy | 2163 | 0.10 | 1.68877 | 0.00000 | 0.00000 | ||
| 14407 | 2023.07.05 13:00 | modify | 2163 | 0.10 | 1.68877 | 1.66477 | 1.70877 | ||
| 14408 | 2023.07.05 14:00 | close | 2123 | 0.10 | 1.68852 | 1.65900 | 1.69000 | 38.19 | 34030.31 |
| 14409 | 2023.07.05 14:00 | buy | 2164 | 0.10 | 1.68902 | 0.00000 | 0.00000 | ||
| 14410 | 2023.07.05 14:00 | modify | 2164 | 0.10 | 1.68902 | 1.66502 | 1.70902 | ||
| 14411 | 2023.07.05 15:00 | close | 2124 | 0.10 | 1.68703 | 1.65887 | 1.68987 | 28.05 | 34058.36 |
| 14412 | 2023.07.05 15:00 | buy | 2165 | 0.10 | 1.68753 | 0.00000 | 0.00000 | ||
| 14413 | 2023.07.05 15:00 | modify | 2165 | 0.10 | 1.68753 | 1.66353 | 1.70753 | ||
| 14414 | 2023.07.05 16:00 | close | 2126 | 0.10 | 1.68647 | 1.65404 | 1.69804 | 59.88 | 34118.24 |
| 14415 | 2023.07.05 16:00 | buy | 2166 | 0.10 | 1.68697 | 0.00000 | 0.00000 | ||
| 14416 | 2023.07.05 16:00 | modify | 2166 | 0.10 | 1.68697 | 1.66297 | 1.70697 | ||
| 14417 | 2023.07.06 00:00 | close | 2127 | 0.10 | 1.68814 | 1.69688 | 1.66988 | -112.83 | 34005.41 |
| 14418 | 2023.07.06 00:00 | buy | 2167 | 0.10 | 1.68814 | 0.00000 | 0.00000 | ||
| 14419 | 2023.07.06 00:00 | modify | 2167 | 0.10 | 1.68814 | 1.66414 | 1.70814 | ||
| 14420 | 2023.07.06 01:00 | close | 2128 | 0.10 | 1.68756 | 1.69804 | 1.67004 | -99.87 | 33905.54 |
| 14421 | 2023.07.06 01:00 | buy | 2168 | 0.10 | 1.68756 | 0.00000 | 0.00000 | ||
| 14422 | 2023.07.06 01:00 | modify | 2168 | 0.10 | 1.68756 | 1.66356 | 1.70756 | ||
| 14423 | 2023.07.06 02:00 | close | 2129 | 0.10 | 1.68806 | 1.69916 | 1.67016 | -95.51 | 33810.04 |
| 14424 | 2023.07.06 02:00 | buy | 2169 | 0.10 | 1.68806 | 0.00000 | 0.00000 | ||
| 14425 | 2023.07.06 02:00 | modify | 2169 | 0.10 | 1.68806 | 1.66406 | 1.70806 | ||
| 14426 | 2023.07.06 03:00 | close | 2130 | 0.10 | 1.68843 | 1.69808 | 1.67008 | -106.32 | 33703.72 |
| 14427 | 2023.07.06 03:00 | buy | 2170 | 0.10 | 1.68843 | 0.00000 | 0.00000 | ||
| 14428 | 2023.07.06 03:00 | modify | 2170 | 0.10 | 1.68843 | 1.66443 | 1.70843 | ||
| 14429 | 2023.07.06 04:00 | close | 2131 | 0.10 | 1.68834 | 1.69885 | 1.66985 | -99.91 | 33603.81 |
| 14430 | 2023.07.06 04:00 | buy | 2171 | 0.10 | 1.68834 | 0.00000 | 0.00000 | ||
| 14431 | 2023.07.06 04:00 | modify | 2171 | 0.10 | 1.68834 | 1.66434 | 1.70834 | ||
| 14432 | 2023.07.06 05:00 | close | 2132 | 0.10 | 1.68930 | 1.69920 | 1.66920 | -104.45 | 33499.36 |
| 14433 | 2023.07.06 05:00 | buy | 2172 | 0.10 | 1.68930 | 0.00000 | 0.00000 | ||
| 14434 | 2023.07.06 05:00 | modify | 2172 | 0.10 | 1.68930 | 1.66530 | 1.70930 | ||
| 14435 | 2023.07.06 05:50 | modify | 2135 | 0.10 | 1.67223 | 1.69623 | 1.67023 | ||
| 14436 | 2023.07.06 06:00 | close | 2133 | 0.10 | 1.69011 | 1.69901 | 1.67001 | -111.91 | 33387.46 |
| 14437 | 2023.07.06 06:00 | buy | 2173 | 0.10 | 1.69011 | 0.00000 | 0.00000 | ||
| 14438 | 2023.07.06 06:00 | modify | 2173 | 0.10 | 1.69011 | 1.66611 | 1.71011 | ||
| 14439 | 2023.07.06 06:02 | modify | 2136 | 0.10 | 1.67143 | 1.69543 | 1.67043 | ||
| 14440 | 2023.07.06 07:00 | close | 2134 | 0.10 | 1.68999 | 1.70075 | 1.66975 | -98.04 | 33289.42 |
| 14441 | 2023.07.06 07:00 | buy | 2174 | 0.10 | 1.68999 | 0.00000 | 0.00000 | ||
| 14442 | 2023.07.06 07:00 | modify | 2174 | 0.10 | 1.68999 | 1.66599 | 1.70999 | ||
| 14443 | 2023.07.06 07:15 | modify | 2137 | 0.10 | 1.67100 | 1.69500 | 1.67100 | ||
| 14444 | 2023.07.06 07:20 | modify | 2136 | 0.10 | 1.67143 | 1.69543 | 1.67143 | ||
| 14445 | 2023.07.06 07:20 | modify | 2135 | 0.10 | 1.67223 | 1.69623 | 1.67123 | ||
| 14446 | 2023.07.06 07:45 | modify | 2137 | 0.10 | 1.67100 | 1.69500 | 1.67200 | ||
| 14447 | 2023.07.06 07:45 | modify | 2136 | 0.10 | 1.67143 | 1.69543 | 1.67243 | ||
| 14448 | 2023.07.06 07:45 | modify | 2135 | 0.10 | 1.67223 | 1.69623 | 1.67223 | ||
| 14449 | 2023.07.06 07:50 | modify | 2137 | 0.10 | 1.67100 | 1.69500 | 1.67300 | ||
| 14450 | 2023.07.06 07:50 | modify | 2135 | 0.10 | 1.67223 | 1.69623 | 1.67323 | ||
| 14451 | 2023.07.06 08:00 | close | 2135 | 0.10 | 1.69221 | 1.69623 | 1.67323 | -148.27 | 33141.15 |
| 14452 | 2023.07.06 08:00 | buy | 2175 | 0.10 | 1.69221 | 0.00000 | 0.00000 | ||
| 14453 | 2023.07.06 08:00 | modify | 2175 | 0.10 | 1.69221 | 1.66821 | 1.71221 | ||
| 14454 | 2023.07.06 09:00 | close | 2136 | 0.10 | 1.69043 | 1.69543 | 1.67243 | -140.97 | 33000.19 |
| 14455 | 2023.07.06 09:00 | buy | 2176 | 0.10 | 1.69043 | 0.00000 | 0.00000 | ||
| 14456 | 2023.07.06 09:00 | modify | 2176 | 0.10 | 1.69043 | 1.66643 | 1.71043 | ||
| 14457 | 2023.07.06 10:00 | close | 2137 | 0.10 | 1.69258 | 1.69500 | 1.67300 | -160.20 | 32839.99 |
| 14458 | 2023.07.06 10:00 | buy | 2177 | 0.10 | 1.69258 | 0.00000 | 0.00000 | ||
| 14459 | 2023.07.06 10:00 | modify | 2177 | 0.10 | 1.69258 | 1.66858 | 1.71258 | ||
| 14460 | 2023.07.06 11:00 | close | 2138 | 0.10 | 1.69620 | 1.65421 | 1.69821 | 131.55 | 32971.54 |
| 14461 | 2023.07.06 11:00 | buy | 2178 | 0.10 | 1.69670 | 0.00000 | 0.00000 | ||
| 14462 | 2023.07.06 11:00 | modify | 2178 | 0.10 | 1.69670 | 1.67270 | 1.71670 | ||
| 14463 | 2023.07.06 12:00 | close | 2139 | 0.10 | 1.69707 | 1.65960 | 1.70360 | 97.86 | 33069.40 |
| 14464 | 2023.07.06 12:00 | buy | 2179 | 0.10 | 1.69757 | 0.00000 | 0.00000 | ||
| 14465 | 2023.07.06 12:00 | modify | 2179 | 0.10 | 1.69757 | 1.67357 | 1.71757 | ||
| 14466 | 2023.07.06 13:00 | close | 2140 | 0.10 | 1.69769 | 1.65652 | 1.70052 | 125.43 | 33194.83 |
| 14467 | 2023.07.06 13:00 | buy | 2180 | 0.10 | 1.69819 | 0.00000 | 0.00000 | ||
| 14468 | 2023.07.06 13:00 | modify | 2180 | 0.10 | 1.69819 | 1.67419 | 1.71819 | ||
| 14469 | 2023.07.06 14:00 | close | 2141 | 0.10 | 1.69595 | 1.65872 | 1.70272 | 96.07 | 33290.90 |
| 14470 | 2023.07.06 14:00 | buy | 2181 | 0.10 | 1.69645 | 0.00000 | 0.00000 | ||
| 14471 | 2023.07.06 14:00 | modify | 2181 | 0.10 | 1.69645 | 1.67245 | 1.71645 | ||
| 14472 | 2023.07.06 15:00 | close | 2142 | 0.10 | 1.69402 | 1.65838 | 1.70238 | 84.22 | 33375.12 |
| 14473 | 2023.07.06 15:00 | buy | 2182 | 0.10 | 1.69452 | 0.00000 | 0.00000 | ||
| 14474 | 2023.07.06 15:00 | modify | 2182 | 0.10 | 1.69452 | 1.67052 | 1.71452 | ||
| 14475 | 2023.07.06 16:00 | close | 2143 | 0.10 | 1.69838 | 1.65868 | 1.70268 | 114.90 | 33490.03 |
| 14476 | 2023.07.06 16:00 | buy | 2183 | 0.10 | 1.69888 | 0.00000 | 0.00000 | ||
| 14477 | 2023.07.06 16:00 | modify | 2183 | 0.10 | 1.69888 | 1.67488 | 1.71888 | ||
| 14478 | 2023.07.06 16:20 | t/p | 2150 | 0.10 | 1.70027 | 1.65627 | 1.70027 | 146.95 | 33636.98 |
| 14479 | 2023.07.06 16:20 | t/p | 2151 | 0.10 | 1.70001 | 1.65601 | 1.70001 | 146.94 | 33783.92 |
| 14480 | 2023.07.06 16:20 | t/p | 2152 | 0.10 | 1.69980 | 1.65580 | 1.69980 | 146.95 | 33930.87 |
| 14481 | 2023.07.06 16:32 | t/p | 2148 | 0.10 | 1.70091 | 1.65691 | 1.70091 | 146.95 | 34077.82 |
| 14482 | 2023.07.06 16:32 | t/p | 2149 | 0.10 | 1.70120 | 1.65720 | 1.70120 | 146.95 | 34224.78 |
| 14483 | 2023.07.06 16:32 | t/p | 2158 | 0.10 | 1.70130 | 1.65730 | 1.70130 | 147.80 | 34372.57 |
| 14484 | 2023.07.06 16:37 | t/p | 2155 | 0.10 | 1.70161 | 1.65761 | 1.70161 | 146.95 | 34519.52 |
| 14485 | 2023.07.06 18:20 | t/p | 2147 | 0.10 | 1.70172 | 1.65772 | 1.70172 | 146.95 | 34666.48 |
| 14486 | 2023.07.06 18:50 | t/p | 2154 | 0.10 | 1.70185 | 1.65785 | 1.70185 | 146.94 | 34813.42 |
| 14487 | 2023.07.06 19:15 | t/p | 2146 | 0.10 | 1.70201 | 1.65801 | 1.70201 | 146.95 | 34960.37 |
| 14488 | 2023.07.06 19:15 | t/p | 2157 | 0.10 | 1.70212 | 1.65812 | 1.70212 | 147.80 | 35108.16 |
| 14489 | 2023.07.06 19:20 | t/p | 2145 | 0.10 | 1.70242 | 1.65842 | 1.70242 | 146.94 | 35255.11 |
| 14490 | 2023.07.06 19:20 | t/p | 2153 | 0.10 | 1.70250 | 1.65850 | 1.70250 | 146.95 | 35402.06 |
| 14491 | 2023.07.06 19:20 | t/p | 2156 | 0.10 | 1.70226 | 1.65826 | 1.70226 | 147.80 | 35549.85 |
| 14492 | 2023.07.06 19:45 | t/p | 2144 | 0.10 | 1.70269 | 1.65869 | 1.70269 | 146.95 | 35696.81 |
| 14493 | 2023.07.07 00:00 | buy | 2184 | 0.10 | 1.70334 | 0.00000 | 0.00000 | ||
| 14494 | 2023.07.07 00:00 | modify | 2184 | 0.10 | 1.70334 | 1.67934 | 1.72334 | ||
| 14495 | 2023.07.07 01:00 | buy | 2185 | 0.10 | 1.70253 | 0.00000 | 0.00000 | ||
| 14496 | 2023.07.07 01:00 | modify | 2185 | 0.10 | 1.70253 | 1.67853 | 1.72253 | ||
| 14497 | 2023.07.07 02:00 | buy | 2186 | 0.10 | 1.70222 | 0.00000 | 0.00000 | ||
| 14498 | 2023.07.07 02:00 | modify | 2186 | 0.10 | 1.70222 | 1.67822 | 1.72222 | ||
| 14499 | 2023.07.07 03:00 | buy | 2187 | 0.10 | 1.70165 | 0.00000 | 0.00000 | ||
| 14500 | 2023.07.07 03:00 | modify | 2187 | 0.10 | 1.70165 | 1.67765 | 1.72165 | ||
| 14501 | 2023.07.07 04:00 | buy | 2188 | 0.10 | 1.70242 | 0.00000 | 0.00000 | ||
| 14502 | 2023.07.07 04:00 | modify | 2188 | 0.10 | 1.70242 | 1.67842 | 1.72242 | ||
| 14503 | 2023.07.07 05:00 | buy | 2189 | 0.10 | 1.70298 | 0.00000 | 0.00000 | ||
| 14504 | 2023.07.07 05:00 | modify | 2189 | 0.10 | 1.70298 | 1.67898 | 1.72298 | ||
| 14505 | 2023.07.07 06:00 | buy | 2190 | 0.10 | 1.70339 | 0.00000 | 0.00000 | ||
| 14506 | 2023.07.07 06:00 | modify | 2190 | 0.10 | 1.70339 | 1.67939 | 1.72339 | ||
| 14507 | 2023.07.07 07:00 | buy | 2191 | 0.10 | 1.70408 | 0.00000 | 0.00000 | ||
| 14508 | 2023.07.07 07:00 | modify | 2191 | 0.10 | 1.70408 | 1.68008 | 1.72408 | ||
| 14509 | 2023.07.07 08:00 | buy | 2192 | 0.10 | 1.70355 | 0.00000 | 0.00000 | ||
| 14510 | 2023.07.07 08:00 | modify | 2192 | 0.10 | 1.70355 | 1.67955 | 1.72355 | ||
| 14511 | 2023.07.07 09:00 | buy | 2193 | 0.10 | 1.70353 | 0.00000 | 0.00000 | ||
| 14512 | 2023.07.07 09:00 | modify | 2193 | 0.10 | 1.70353 | 1.67953 | 1.72353 | ||
| 14513 | 2023.07.07 10:00 | buy | 2194 | 0.10 | 1.70469 | 0.00000 | 0.00000 | ||
| 14514 | 2023.07.07 10:00 | modify | 2194 | 0.10 | 1.70469 | 1.68069 | 1.72469 | ||
| 14515 | 2023.07.07 10:40 | t/p | 2162 | 0.10 | 1.70596 | 1.66196 | 1.70596 | 147.37 | 35844.18 |
| 14516 | 2023.07.07 11:00 | buy | 2195 | 0.10 | 1.70639 | 0.00000 | 0.00000 | ||
| 14517 | 2023.07.07 11:00 | modify | 2195 | 0.10 | 1.70639 | 1.68239 | 1.72639 | ||
| 14518 | 2023.07.07 12:00 | buy | 2196 | 0.10 | 1.70621 | 0.00000 | 0.00000 | ||
| 14519 | 2023.07.07 12:00 | modify | 2196 | 0.10 | 1.70621 | 1.68221 | 1.72621 | ||
| 14520 | 2023.07.07 12:37 | t/p | 2166 | 0.10 | 1.70697 | 1.66297 | 1.70697 | 147.36 | 35991.54 |
| 14521 | 2023.07.07 13:00 | buy | 2197 | 0.10 | 1.70443 | 0.00000 | 0.00000 | ||
| 14522 | 2023.07.07 13:00 | modify | 2197 | 0.10 | 1.70443 | 1.68043 | 1.72443 | ||
| 14523 | 2023.07.07 14:00 | buy | 2198 | 0.10 | 1.70221 | 0.00000 | 0.00000 | ||
| 14524 | 2023.07.07 14:00 | modify | 2198 | 0.10 | 1.70221 | 1.67821 | 1.72221 | ||
| 14525 | 2023.07.07 15:00 | buy | 2199 | 0.10 | 1.70559 | 0.00000 | 0.00000 | ||
| 14526 | 2023.07.07 15:00 | modify | 2199 | 0.10 | 1.70559 | 1.68159 | 1.72559 | ||
| 14527 | 2023.07.07 16:00 | buy | 2200 | 0.10 | 1.70599 | 0.00000 | 0.00000 | ||
| 14528 | 2023.07.07 16:00 | modify | 2200 | 0.10 | 1.70599 | 1.68199 | 1.72599 | ||
| 14529 | 2023.07.10 00:00 | close | 2159 | 0.10 | 1.70453 | 1.66361 | 1.70761 | 123.99 | 36115.54 |
| 14530 | 2023.07.10 00:00 | buy | 2201 | 0.10 | 1.70503 | 0.00000 | 0.00000 | ||
| 14531 | 2023.07.10 00:00 | modify | 2201 | 0.10 | 1.70503 | 1.68103 | 1.72503 | ||
| 14532 | 2023.07.10 01:00 | close | 2160 | 0.10 | 1.70351 | 1.66385 | 1.70785 | 114.60 | 36230.14 |
| 14533 | 2023.07.10 01:00 | buy | 2202 | 0.10 | 1.70401 | 0.00000 | 0.00000 | ||
| 14534 | 2023.07.10 01:00 | modify | 2202 | 0.10 | 1.70401 | 1.68001 | 1.72401 | ||
| 14535 | 2023.07.10 02:00 | close | 2161 | 0.10 | 1.70329 | 1.66436 | 1.70836 | 109.16 | 36339.30 |
| 14536 | 2023.07.10 02:00 | buy | 2203 | 0.10 | 1.70379 | 0.00000 | 0.00000 | ||
| 14537 | 2023.07.10 02:00 | modify | 2203 | 0.10 | 1.70379 | 1.67979 | 1.72379 | ||
| 14538 | 2023.07.10 03:00 | close | 2163 | 0.10 | 1.70280 | 1.66477 | 1.70877 | 102.46 | 36441.76 |
| 14539 | 2023.07.10 03:00 | buy | 2204 | 0.10 | 1.70330 | 0.00000 | 0.00000 | ||
| 14540 | 2023.07.10 03:00 | modify | 2204 | 0.10 | 1.70330 | 1.67930 | 1.72330 | ||
| 14541 | 2023.07.10 04:00 | close | 2164 | 0.10 | 1.70287 | 1.66502 | 1.70902 | 101.11 | 36542.87 |
| 14542 | 2023.07.10 04:00 | buy | 2205 | 0.10 | 1.70337 | 0.00000 | 0.00000 | ||
| 14543 | 2023.07.10 04:00 | modify | 2205 | 0.10 | 1.70337 | 1.67937 | 1.72337 | ||
| 14544 | 2023.07.10 05:00 | close | 2165 | 0.10 | 1.70270 | 1.66353 | 1.70753 | 110.95 | 36653.83 |
| 14545 | 2023.07.10 05:00 | buy | 2206 | 0.10 | 1.70320 | 0.00000 | 0.00000 | ||
| 14546 | 2023.07.10 05:00 | modify | 2206 | 0.10 | 1.70320 | 1.67920 | 1.72320 | ||
| 14547 | 2023.07.10 06:00 | close | 2167 | 0.10 | 1.70228 | 1.66414 | 1.70814 | 104.54 | 36758.36 |
| 14548 | 2023.07.10 06:00 | buy | 2207 | 0.10 | 1.70278 | 0.00000 | 0.00000 | ||
| 14549 | 2023.07.10 06:00 | modify | 2207 | 0.10 | 1.70278 | 1.67878 | 1.72278 | ||
| 14550 | 2023.07.10 12:26 | modify | 2200 | 0.10 | 1.70599 | 1.68199 | 1.71599 | ||
| 14551 | 2023.07.10 12:26 | modify | 2196 | 0.10 | 1.70621 | 1.68221 | 1.71621 | ||
| 14552 | 2023.07.10 12:26 | modify | 2195 | 0.10 | 1.70639 | 1.68239 | 1.71639 | ||
| 14553 | 2023.07.10 12:37 | modify | 2199 | 0.10 | 1.70559 | 1.68159 | 1.71559 | ||
| 14554 | 2023.07.10 16:00 | close | 2168 | 0.10 | 1.70456 | 1.66356 | 1.70756 | 125.86 | 36884.22 |
| 14555 | 2023.07.10 16:00 | buy | 2208 | 0.10 | 1.70506 | 0.00000 | 0.00000 | ||
| 14556 | 2023.07.10 16:00 | modify | 2208 | 0.10 | 1.70506 | 1.68106 | 1.72506 | ||
| 14557 | 2023.07.10 19:20 | t/p | 2169 | 0.10 | 1.70806 | 1.66406 | 1.70806 | 148.22 | 37032.44 |
| 14558 | 2023.07.11 00:00 | buy | 2209 | 0.10 | 1.70793 | 0.00000 | 0.00000 | ||
| 14559 | 2023.07.11 00:00 | modify | 2209 | 0.10 | 1.70793 | 1.68393 | 1.72793 | ||
| 14560 | 2023.07.11 01:00 | close | 2170 | 0.10 | 1.70694 | 1.66443 | 1.70843 | 136.69 | 37169.12 |
| 14561 | 2023.07.11 01:00 | buy | 2210 | 0.10 | 1.70744 | 0.00000 | 0.00000 | ||
| 14562 | 2023.07.11 01:00 | modify | 2210 | 0.10 | 1.70744 | 1.68344 | 1.72744 | ||
| 14563 | 2023.07.11 02:00 | close | 2171 | 0.10 | 1.70733 | 1.66434 | 1.70834 | 140.27 | 37309.39 |
| 14564 | 2023.07.11 02:00 | buy | 2211 | 0.10 | 1.70783 | 0.00000 | 0.00000 | ||
| 14565 | 2023.07.11 02:00 | modify | 2211 | 0.10 | 1.70783 | 1.68383 | 1.72783 | ||
| 14566 | 2023.07.11 03:00 | close | 2172 | 0.10 | 1.70659 | 1.66530 | 1.70930 | 127.60 | 37436.98 |
| 14567 | 2023.07.11 03:00 | buy | 2212 | 0.10 | 1.70709 | 0.00000 | 0.00000 | ||
| 14568 | 2023.07.11 03:00 | modify | 2212 | 0.10 | 1.70709 | 1.68309 | 1.72709 | ||
| 14569 | 2023.07.11 04:00 | close | 2173 | 0.10 | 1.70790 | 1.66611 | 1.71011 | 131.32 | 37568.30 |
| 14570 | 2023.07.11 04:00 | buy | 2213 | 0.10 | 1.70840 | 0.00000 | 0.00000 | ||
| 14571 | 2023.07.11 04:00 | modify | 2213 | 0.10 | 1.70840 | 1.68440 | 1.72840 | ||
| 14572 | 2023.07.11 05:00 | close | 2174 | 0.10 | 1.70804 | 1.66599 | 1.70999 | 133.27 | 37701.56 |
| 14573 | 2023.07.11 05:00 | buy | 2214 | 0.10 | 1.70854 | 0.00000 | 0.00000 | ||
| 14574 | 2023.07.11 05:00 | modify | 2214 | 0.10 | 1.70854 | 1.68454 | 1.72854 | ||
| 14575 | 2023.07.11 06:20 | t/p | 2176 | 0.10 | 1.71043 | 1.66643 | 1.71043 | 147.80 | 37849.36 |
| 14576 | 2023.07.11 09:20 | t/p | 2175 | 0.10 | 1.71221 | 1.66821 | 1.71221 | 147.80 | 37997.15 |
| 14577 | 2023.07.11 09:20 | t/p | 2177 | 0.10 | 1.71258 | 1.66858 | 1.71258 | 147.79 | 38144.94 |
| 14578 | 2023.07.11 10:00 | buy | 2215 | 0.10 | 1.71308 | 0.00000 | 0.00000 | ||
| 14579 | 2023.07.11 10:00 | modify | 2215 | 0.10 | 1.71308 | 1.68908 | 1.73308 | ||
| 14580 | 2023.07.11 10:40 | t/p | 2182 | 0.10 | 1.71452 | 1.67052 | 1.71452 | 147.79 | 38292.72 |
| 14581 | 2023.07.11 10:50 | t/p | 2199 | 0.10 | 1.71559 | 1.68159 | 1.71559 | 73.69 | 38366.41 |
| 14582 | 2023.07.11 11:00 | buy | 2216 | 0.10 | 1.71457 | 0.00000 | 0.00000 | ||
| 14583 | 2023.07.11 11:00 | modify | 2216 | 0.10 | 1.71457 | 1.69057 | 1.73457 | ||
| 14584 | 2023.07.11 12:00 | buy | 2217 | 0.10 | 1.71511 | 0.00000 | 0.00000 | ||
| 14585 | 2023.07.11 12:00 | modify | 2217 | 0.10 | 1.71511 | 1.69111 | 1.73511 | ||
| 14586 | 2023.07.11 13:00 | buy | 2218 | 0.10 | 1.71340 | 0.00000 | 0.00000 | ||
| 14587 | 2023.07.11 13:00 | modify | 2218 | 0.10 | 1.71340 | 1.68940 | 1.73340 | ||
| 14588 | 2023.07.11 14:00 | buy | 2219 | 0.10 | 1.71311 | 0.00000 | 0.00000 | ||
| 14589 | 2023.07.11 14:00 | modify | 2219 | 0.10 | 1.71311 | 1.68911 | 1.73311 | ||
| 14590 | 2023.07.11 15:00 | close | 2178 | 0.10 | 1.71079 | 1.67270 | 1.71670 | 103.75 | 38470.16 |
| 14591 | 2023.07.11 15:00 | buy | 2220 | 0.10 | 1.71129 | 0.00000 | 0.00000 | ||
| 14592 | 2023.07.11 15:00 | modify | 2220 | 0.10 | 1.71129 | 1.68729 | 1.73129 | ||
| 14593 | 2023.07.11 16:00 | close | 2179 | 0.10 | 1.70891 | 1.67357 | 1.71757 | 83.25 | 38553.40 |
| 14594 | 2023.07.11 16:00 | buy | 2221 | 0.10 | 1.70941 | 0.00000 | 0.00000 | ||
| 14595 | 2023.07.11 16:00 | modify | 2221 | 0.10 | 1.70941 | 1.68541 | 1.72941 | ||
| 14596 | 2023.07.12 13:16 | t/p | 2196 | 0.10 | 1.71621 | 1.68221 | 1.71621 | 73.27 | 38626.67 |
| 14597 | 2023.07.12 13:16 | t/p | 2200 | 0.10 | 1.71599 | 1.68199 | 1.71599 | 73.27 | 38699.93 |
| 14598 | 2023.07.13 08:15 | t/p | 2181 | 0.10 | 1.71645 | 1.67245 | 1.71645 | 146.11 | 38846.04 |
| 14599 | 2023.07.13 08:15 | t/p | 2195 | 0.10 | 1.71639 | 1.68239 | 1.71639 | 72.00 | 38918.04 |
| 14600 | 2023.07.13 08:20 | t/p | 2180 | 0.10 | 1.71819 | 1.67419 | 1.71819 | 146.10 | 39064.14 |
| 14601 | 2023.07.13 09:45 | t/p | 2183 | 0.10 | 1.71888 | 1.67488 | 1.71888 | 146.11 | 39210.25 |
| 14602 | 2023.07.13 13:05 | t/p | 2187 | 0.10 | 1.72165 | 1.67765 | 1.72165 | 146.53 | 39356.78 |
| 14603 | 2023.07.13 13:10 | t/p | 2185 | 0.10 | 1.72253 | 1.67853 | 1.72253 | 146.53 | 39503.31 |
| 14604 | 2023.07.13 13:10 | t/p | 2186 | 0.10 | 1.72222 | 1.67822 | 1.72222 | 146.53 | 39649.84 |
| 14605 | 2023.07.13 13:10 | t/p | 2188 | 0.10 | 1.72242 | 1.67842 | 1.72242 | 146.53 | 39796.37 |
| 14606 | 2023.07.13 13:10 | t/p | 2198 | 0.10 | 1.72221 | 1.67821 | 1.72221 | 146.52 | 39942.89 |
| 14607 | 2023.07.13 13:10 | t/p | 2207 | 0.10 | 1.72278 | 1.67878 | 1.72278 | 146.94 | 40089.83 |
| 14608 | 2023.07.13 13:15 | t/p | 2184 | 0.10 | 1.72334 | 1.67934 | 1.72334 | 146.53 | 40236.36 |
| 14609 | 2023.07.13 13:15 | t/p | 2189 | 0.10 | 1.72298 | 1.67898 | 1.72298 | 146.52 | 40382.89 |
| 14610 | 2023.07.13 13:15 | t/p | 2190 | 0.10 | 1.72339 | 1.67939 | 1.72339 | 146.53 | 40529.42 |
| 14611 | 2023.07.13 13:15 | t/p | 2192 | 0.10 | 1.72355 | 1.67955 | 1.72355 | 146.53 | 40675.95 |
| 14612 | 2023.07.13 13:15 | t/p | 2193 | 0.10 | 1.72353 | 1.67953 | 1.72353 | 146.52 | 40822.47 |
| 14613 | 2023.07.13 13:15 | t/p | 2203 | 0.10 | 1.72379 | 1.67979 | 1.72379 | 146.95 | 40969.42 |
| 14614 | 2023.07.13 13:15 | t/p | 2204 | 0.10 | 1.72330 | 1.67930 | 1.72330 | 146.95 | 41116.37 |
| 14615 | 2023.07.13 13:15 | t/p | 2205 | 0.10 | 1.72337 | 1.67937 | 1.72337 | 146.95 | 41263.32 |
| 14616 | 2023.07.13 13:15 | t/p | 2206 | 0.10 | 1.72320 | 1.67920 | 1.72320 | 146.94 | 41410.27 |
| 14617 | 2023.07.13 13:20 | t/p | 2191 | 0.10 | 1.72408 | 1.68008 | 1.72408 | 146.53 | 41556.80 |
| 14618 | 2023.07.13 13:20 | t/p | 2194 | 0.10 | 1.72469 | 1.68069 | 1.72469 | 146.53 | 41703.33 |
| 14619 | 2023.07.13 13:20 | t/p | 2197 | 0.10 | 1.72443 | 1.68043 | 1.72443 | 146.53 | 41849.86 |
| 14620 | 2023.07.13 13:20 | t/p | 2202 | 0.10 | 1.72401 | 1.68001 | 1.72401 | 146.95 | 41996.81 |
| 14621 | 2023.07.14 00:00 | buy | 2222 | 0.10 | 1.72187 | 0.00000 | 0.00000 | ||
| 14622 | 2023.07.14 00:00 | modify | 2222 | 0.10 | 1.72187 | 1.69787 | 1.74187 | ||
| 14623 | 2023.07.14 01:00 | buy | 2223 | 0.10 | 1.72089 | 0.00000 | 0.00000 | ||
| 14624 | 2023.07.14 01:00 | modify | 2223 | 0.10 | 1.72089 | 1.69689 | 1.74089 | ||
| 14625 | 2023.07.14 06:00 | buy | 2224 | 0.10 | 1.71918 | 0.00000 | 0.00000 | ||
| 14626 | 2023.07.14 06:00 | modify | 2224 | 0.10 | 1.71918 | 1.69518 | 1.73918 | ||
| 14627 | 2023.07.14 07:00 | buy | 2225 | 0.10 | 1.72097 | 0.00000 | 0.00000 | ||
| 14628 | 2023.07.14 07:00 | modify | 2225 | 0.10 | 1.72097 | 1.69697 | 1.74097 | ||
| 14629 | 2023.07.14 08:00 | buy | 2226 | 0.10 | 1.72032 | 0.00000 | 0.00000 | ||
| 14630 | 2023.07.14 08:00 | modify | 2226 | 0.10 | 1.72032 | 1.69632 | 1.74032 | ||
| 14631 | 2023.07.14 09:00 | buy | 2227 | 0.10 | 1.72176 | 0.00000 | 0.00000 | ||
| 14632 | 2023.07.14 09:00 | modify | 2227 | 0.10 | 1.72176 | 1.69776 | 1.74176 | ||
| 14633 | 2023.07.14 14:15 | t/p | 2201 | 0.10 | 1.72503 | 1.68103 | 1.72503 | 146.53 | 42143.34 |
| 14634 | 2023.07.14 14:15 | t/p | 2208 | 0.10 | 1.72506 | 1.68106 | 1.72506 | 146.52 | 42289.86 |
| 14635 | 2023.07.14 14:40 | t/p | 2212 | 0.10 | 1.72709 | 1.68309 | 1.72709 | 146.94 | 42436.80 |
| 14636 | 2023.07.14 14:45 | t/p | 2210 | 0.10 | 1.72744 | 1.68344 | 1.72744 | 146.94 | 42583.74 |
| 14637 | 2023.07.14 14:45 | t/p | 2211 | 0.10 | 1.72783 | 1.68383 | 1.72783 | 146.95 | 42730.70 |
| 14638 | 2023.07.14 14:50 | t/p | 2209 | 0.10 | 1.72793 | 1.68393 | 1.72793 | 146.94 | 42877.64 |
| 14639 | 2023.07.14 14:50 | t/p | 2213 | 0.10 | 1.72840 | 1.68440 | 1.72840 | 146.95 | 43024.59 |
| 14640 | 2023.07.14 14:50 | t/p | 2214 | 0.10 | 1.72854 | 1.68454 | 1.72854 | 146.95 | 43171.54 |
| 14641 | 2023.07.14 15:20 | t/p | 2221 | 0.10 | 1.72941 | 1.68541 | 1.72941 | 146.94 | 43318.48 |
| 14642 | 2023.07.14 15:50 | t/p | 2220 | 0.10 | 1.73129 | 1.68729 | 1.73129 | 146.94 | 43465.43 |
| 14643 | 2023.07.14 17:02 | t/p | 2215 | 0.10 | 1.73308 | 1.68908 | 1.73308 | 146.95 | 43612.38 |
| 14644 | 2023.07.14 17:02 | t/p | 2219 | 0.10 | 1.73311 | 1.68911 | 1.73311 | 146.95 | 43759.33 |
| 14645 | 2023.07.17 00:00 | buy | 2228 | 0.10 | 1.73166 | 0.00000 | 0.00000 | ||
| 14646 | 2023.07.17 00:00 | modify | 2228 | 0.10 | 1.73166 | 1.70766 | 1.75166 | ||
| 14647 | 2023.07.17 01:00 | buy | 2229 | 0.10 | 1.73180 | 0.00000 | 0.00000 | ||
| 14648 | 2023.07.17 01:00 | modify | 2229 | 0.10 | 1.73180 | 1.70780 | 1.75180 | ||
| 14649 | 2023.07.17 02:00 | buy | 2230 | 0.10 | 1.73141 | 0.00000 | 0.00000 | ||
| 14650 | 2023.07.17 02:00 | modify | 2230 | 0.10 | 1.73141 | 1.70741 | 1.75141 | ||
| 14651 | 2023.07.17 03:00 | buy | 2231 | 0.10 | 1.73172 | 0.00000 | 0.00000 | ||
| 14652 | 2023.07.17 03:00 | modify | 2231 | 0.10 | 1.73172 | 1.70772 | 1.75172 | ||
| 14653 | 2023.07.17 04:00 | buy | 2232 | 0.10 | 1.73086 | 0.00000 | 0.00000 | ||
| 14654 | 2023.07.17 04:00 | modify | 2232 | 0.10 | 1.73086 | 1.70686 | 1.75086 | ||
| 14655 | 2023.07.17 05:00 | buy | 2233 | 0.10 | 1.73052 | 0.00000 | 0.00000 | ||
| 14656 | 2023.07.17 05:00 | modify | 2233 | 0.10 | 1.73052 | 1.70652 | 1.75052 | ||
| 14657 | 2023.07.17 15:00 | buy | 2234 | 0.10 | 1.72285 | 0.00000 | 0.00000 | ||
| 14658 | 2023.07.17 15:00 | modify | 2234 | 0.10 | 1.72285 | 1.69885 | 1.74285 | ||
| 14659 | 2023.07.17 15:20 | modify | 2231 | 0.10 | 1.73172 | 1.70772 | 1.74172 | ||
| 14660 | 2023.07.17 15:20 | modify | 2230 | 0.10 | 1.73141 | 1.70741 | 1.74141 | ||
| 14661 | 2023.07.17 15:20 | modify | 2229 | 0.10 | 1.73180 | 1.70780 | 1.74180 | ||
| 14662 | 2023.07.17 15:20 | modify | 2228 | 0.10 | 1.73166 | 1.70766 | 1.74166 | ||
| 14663 | 2023.07.18 11:00 | buy | 2235 | 0.10 | 1.73306 | 0.00000 | 0.00000 | ||
| 14664 | 2023.07.18 11:00 | modify | 2235 | 0.10 | 1.73306 | 1.70906 | 1.75306 | ||
| 14665 | 2023.07.18 13:00 | buy | 2236 | 0.10 | 1.73080 | 0.00000 | 0.00000 | ||
| 14666 | 2023.07.18 13:00 | modify | 2236 | 0.10 | 1.73080 | 1.70680 | 1.75080 | ||
| 14667 | 2023.07.18 14:50 | modify | 2235 | 0.10 | 1.73306 | 1.70906 | 1.74306 | ||
| 14668 | 2023.07.18 15:40 | modify | 2235 | 0.10 | 1.73306 | 1.70906 | 1.74206 | ||
| 14669 | 2023.07.18 15:45 | modify | 2235 | 0.10 | 1.73306 | 1.70906 | 1.74106 | ||
| 14670 | 2023.07.18 15:45 | modify | 2232 | 0.10 | 1.73086 | 1.70686 | 1.74086 | ||
| 14671 | 2023.07.18 15:50 | modify | 2236 | 0.10 | 1.73080 | 1.70680 | 1.73980 | ||
| 14672 | 2023.07.18 15:50 | modify | 2235 | 0.10 | 1.73306 | 1.70906 | 1.74006 | ||
| 14673 | 2023.07.18 15:50 | modify | 2233 | 0.10 | 1.73052 | 1.70652 | 1.74052 | ||
| 14674 | 2023.07.18 15:50 | modify | 2232 | 0.10 | 1.73086 | 1.70686 | 1.73986 | ||
| 14675 | 2023.07.18 15:50 | modify | 2231 | 0.10 | 1.73172 | 1.70772 | 1.73972 | ||
| 14676 | 2023.07.18 15:50 | modify | 2230 | 0.10 | 1.73141 | 1.70741 | 1.74041 | ||
| 14677 | 2023.07.18 15:50 | modify | 2229 | 0.10 | 1.73180 | 1.70780 | 1.73980 | ||
| 14678 | 2023.07.18 15:50 | modify | 2228 | 0.10 | 1.73166 | 1.70766 | 1.73966 | ||
| 14679 | 2023.07.18 16:00 | sell | 2237 | 0.10 | 1.71972 | 0.00000 | 0.00000 | ||
| 14680 | 2023.07.18 16:00 | modify | 2237 | 0.10 | 1.71972 | 1.74372 | 1.69972 | ||
| 14681 | 2023.07.18 16:15 | modify | 2233 | 0.10 | 1.73052 | 1.70652 | 1.73952 | ||
| 14682 | 2023.07.18 16:20 | modify | 2230 | 0.10 | 1.73141 | 1.70741 | 1.73941 | ||
| 14683 | 2023.07.18 16:40 | modify | 2235 | 0.10 | 1.73306 | 1.70906 | 1.73906 | ||
| 14684 | 2023.07.18 16:45 | modify | 2236 | 0.10 | 1.73080 | 1.70680 | 1.73880 | ||
| 14685 | 2023.07.18 16:45 | modify | 2233 | 0.10 | 1.73052 | 1.70652 | 1.73852 | ||
| 14686 | 2023.07.18 16:45 | modify | 2232 | 0.10 | 1.73086 | 1.70686 | 1.73886 | ||
| 14687 | 2023.07.18 16:45 | modify | 2231 | 0.10 | 1.73172 | 1.70772 | 1.73872 | ||
| 14688 | 2023.07.18 16:45 | modify | 2229 | 0.10 | 1.73180 | 1.70780 | 1.73880 | ||
| 14689 | 2023.07.18 16:45 | modify | 2228 | 0.10 | 1.73166 | 1.70766 | 1.73866 | ||
| 14690 | 2023.07.18 16:50 | modify | 2235 | 0.10 | 1.73306 | 1.70906 | 1.73806 | ||
| 14691 | 2023.07.18 16:50 | modify | 2232 | 0.10 | 1.73086 | 1.70686 | 1.73786 | ||
| 14692 | 2023.07.18 16:50 | modify | 2230 | 0.10 | 1.73141 | 1.70741 | 1.73841 | ||
| 14693 | 2023.07.18 19:45 | modify | 2236 | 0.10 | 1.73080 | 1.70680 | 1.73780 | ||
| 14694 | 2023.07.18 19:45 | modify | 2231 | 0.10 | 1.73172 | 1.70772 | 1.73772 | ||
| 14695 | 2023.07.18 19:45 | modify | 2229 | 0.10 | 1.73180 | 1.70780 | 1.73780 | ||
| 14696 | 2023.07.18 19:45 | modify | 2228 | 0.10 | 1.73166 | 1.70766 | 1.73766 | ||
| 14697 | 2023.07.18 19:50 | modify | 2233 | 0.10 | 1.73052 | 1.70652 | 1.73752 | ||
| 14698 | 2023.07.18 19:50 | modify | 2230 | 0.10 | 1.73141 | 1.70741 | 1.73741 | ||
| 14699 | 2023.07.18 20:20 | modify | 2235 | 0.10 | 1.73306 | 1.70906 | 1.73706 | ||
| 14700 | 2023.07.18 20:40 | modify | 2236 | 0.10 | 1.73080 | 1.70680 | 1.73680 | ||
| 14701 | 2023.07.18 20:40 | modify | 2232 | 0.10 | 1.73086 | 1.70686 | 1.73686 | ||
| 14702 | 2023.07.18 20:40 | modify | 2229 | 0.10 | 1.73180 | 1.70780 | 1.73680 | ||
| 14703 | 2023.07.18 20:45 | modify | 2233 | 0.10 | 1.73052 | 1.70652 | 1.73652 | ||
| 14704 | 2023.07.18 20:45 | modify | 2231 | 0.10 | 1.73172 | 1.70772 | 1.73672 | ||
| 14705 | 2023.07.18 20:45 | modify | 2228 | 0.10 | 1.73166 | 1.70766 | 1.73666 | ||
| 14706 | 2023.07.18 20:50 | modify | 2235 | 0.10 | 1.73306 | 1.70906 | 1.73606 | ||
| 14707 | 2023.07.18 20:50 | modify | 2230 | 0.10 | 1.73141 | 1.70741 | 1.73641 | ||
| 14708 | 2023.07.18 21:02 | modify | 2236 | 0.10 | 1.73080 | 1.70680 | 1.73580 | ||
| 14709 | 2023.07.18 21:02 | modify | 2233 | 0.10 | 1.73052 | 1.70652 | 1.73552 | ||
| 14710 | 2023.07.18 21:02 | modify | 2232 | 0.10 | 1.73086 | 1.70686 | 1.73586 | ||
| 14711 | 2023.07.18 21:02 | modify | 2231 | 0.10 | 1.73172 | 1.70772 | 1.73572 | ||
| 14712 | 2023.07.18 21:02 | modify | 2230 | 0.10 | 1.73141 | 1.70741 | 1.73541 | ||
| 14713 | 2023.07.18 21:02 | modify | 2229 | 0.10 | 1.73180 | 1.70780 | 1.73580 | ||
| 14714 | 2023.07.18 21:02 | modify | 2228 | 0.10 | 1.73166 | 1.70766 | 1.73566 | ||
| 14715 | 2023.07.18 21:07 | modify | 2235 | 0.10 | 1.73306 | 1.70906 | 1.73506 | ||
| 14716 | 2023.07.19 00:00 | sell | 2238 | 0.10 | 1.71591 | 0.00000 | 0.00000 | ||
| 14717 | 2023.07.19 00:00 | modify | 2238 | 0.10 | 1.71591 | 1.73991 | 1.69591 | ||
| 14718 | 2023.07.19 01:00 | sell | 2239 | 0.10 | 1.71659 | 0.00000 | 0.00000 | ||
| 14719 | 2023.07.19 01:00 | modify | 2239 | 0.10 | 1.71659 | 1.74059 | 1.69659 | ||
| 14720 | 2023.07.19 02:00 | sell | 2240 | 0.10 | 1.71536 | 0.00000 | 0.00000 | ||
| 14721 | 2023.07.19 02:00 | modify | 2240 | 0.10 | 1.71536 | 1.73936 | 1.69536 | ||
| 14722 | 2023.07.19 02:20 | modify | 2236 | 0.10 | 1.73080 | 1.70680 | 1.73480 | ||
| 14723 | 2023.07.19 02:20 | modify | 2232 | 0.10 | 1.73086 | 1.70686 | 1.73486 | ||
| 14724 | 2023.07.19 02:20 | modify | 2231 | 0.10 | 1.73172 | 1.70772 | 1.73472 | ||
| 14725 | 2023.07.19 02:20 | modify | 2229 | 0.10 | 1.73180 | 1.70780 | 1.73480 | ||
| 14726 | 2023.07.19 02:20 | modify | 2228 | 0.10 | 1.73166 | 1.70766 | 1.73466 | ||
| 14727 | 2023.07.19 03:00 | sell | 2241 | 0.10 | 1.71517 | 0.00000 | 0.00000 | ||
| 14728 | 2023.07.19 03:00 | modify | 2241 | 0.10 | 1.71517 | 1.73917 | 1.69517 | ||
| 14729 | 2023.07.19 04:00 | sell | 2242 | 0.10 | 1.71510 | 0.00000 | 0.00000 | ||
| 14730 | 2023.07.19 04:00 | modify | 2242 | 0.10 | 1.71510 | 1.73910 | 1.69510 | ||
| 14731 | 2023.07.19 05:00 | sell | 2243 | 0.10 | 1.71502 | 0.00000 | 0.00000 | ||
| 14732 | 2023.07.19 05:00 | modify | 2243 | 0.10 | 1.71502 | 1.73902 | 1.69502 | ||
| 14733 | 2023.07.19 05:59 | modify | 2233 | 0.10 | 1.73052 | 1.70652 | 1.73452 | ||
| 14734 | 2023.07.19 06:00 | sell | 2244 | 0.10 | 1.71455 | 0.00000 | 0.00000 | ||
| 14735 | 2023.07.19 06:00 | modify | 2244 | 0.10 | 1.71455 | 1.73855 | 1.69455 | ||
| 14736 | 2023.07.19 06:02 | modify | 2230 | 0.10 | 1.73141 | 1.70741 | 1.73441 | ||
| 14737 | 2023.07.19 06:05 | modify | 2236 | 0.10 | 1.73080 | 1.70680 | 1.73380 | ||
| 14738 | 2023.07.19 06:05 | modify | 2235 | 0.10 | 1.73306 | 1.70906 | 1.73406 | ||
| 14739 | 2023.07.19 06:05 | modify | 2233 | 0.10 | 1.73052 | 1.70652 | 1.73352 | ||
| 14740 | 2023.07.19 06:05 | modify | 2232 | 0.10 | 1.73086 | 1.70686 | 1.73386 | ||
| 14741 | 2023.07.19 06:05 | modify | 2231 | 0.10 | 1.73172 | 1.70772 | 1.73372 | ||
| 14742 | 2023.07.19 06:05 | modify | 2230 | 0.10 | 1.73141 | 1.70741 | 1.73341 | ||
| 14743 | 2023.07.19 06:05 | modify | 2229 | 0.10 | 1.73180 | 1.70780 | 1.73380 | ||
| 14744 | 2023.07.19 06:05 | modify | 2228 | 0.10 | 1.73166 | 1.70766 | 1.73366 | ||
| 14745 | 2023.07.19 06:10 | modify | 2236 | 0.10 | 1.73080 | 1.70680 | 1.73180 | ||
| 14746 | 2023.07.19 06:10 | modify | 2235 | 0.10 | 1.73306 | 1.70906 | 1.73106 | ||
| 14747 | 2023.07.19 06:10 | modify | 2234 | 0.10 | 1.72285 | 1.69885 | 1.73185 | ||
| 14748 | 2023.07.19 06:10 | modify | 2233 | 0.10 | 1.73052 | 1.70652 | 1.73152 | ||
| 14749 | 2023.07.19 06:10 | modify | 2232 | 0.10 | 1.73086 | 1.70686 | 1.73186 | ||
| 14750 | 2023.07.19 06:10 | modify | 2231 | 0.10 | 1.73172 | 1.70772 | 1.73172 | ||
| 14751 | 2023.07.19 06:10 | modify | 2230 | 0.10 | 1.73141 | 1.70741 | 1.73141 | ||
| 14752 | 2023.07.19 06:10 | modify | 2229 | 0.10 | 1.73180 | 1.70780 | 1.73180 | ||
| 14753 | 2023.07.19 06:10 | modify | 2228 | 0.10 | 1.73166 | 1.70766 | 1.73166 | ||
| 14754 | 2023.07.19 06:10 | modify | 2227 | 0.10 | 1.72176 | 1.69776 | 1.73176 | ||
| 14755 | 2023.07.19 06:10 | modify | 2222 | 0.10 | 1.72187 | 1.69787 | 1.73187 | ||
| 14756 | 2023.07.19 06:15 | s/l | 2229 | 0.10 | 1.70780 | 1.70780 | 1.73180 | -179.71 | 43579.62 |
| 14757 | 2023.07.19 06:15 | s/l | 2231 | 0.10 | 1.70772 | 1.70772 | 1.73172 | -179.71 | 43399.90 |
| 14758 | 2023.07.19 06:15 | s/l | 2235 | 0.10 | 1.70906 | 1.70906 | 1.73106 | -179.29 | 43220.61 |
| 14759 | 2023.07.19 06:15 | modify | 2236 | 0.10 | 1.73080 | 1.70680 | 1.72780 | ||
| 14760 | 2023.07.19 06:15 | modify | 2234 | 0.10 | 1.72285 | 1.69885 | 1.72785 | ||
| 14761 | 2023.07.19 06:15 | modify | 2233 | 0.10 | 1.73052 | 1.70652 | 1.72852 | ||
| 14762 | 2023.07.19 06:15 | modify | 2232 | 0.10 | 1.73086 | 1.70686 | 1.72786 | ||
| 14763 | 2023.07.19 06:15 | modify | 2230 | 0.10 | 1.73141 | 1.70741 | 1.72841 | ||
| 14764 | 2023.07.19 06:15 | modify | 2228 | 0.10 | 1.73166 | 1.70766 | 1.72866 | ||
| 14765 | 2023.07.19 06:15 | modify | 2227 | 0.10 | 1.72176 | 1.69776 | 1.72776 | ||
| 14766 | 2023.07.19 06:15 | modify | 2226 | 0.10 | 1.72032 | 1.69632 | 1.72832 | ||
| 14767 | 2023.07.19 06:15 | modify | 2225 | 0.10 | 1.72097 | 1.69697 | 1.72797 | ||
| 14768 | 2023.07.19 06:15 | modify | 2224 | 0.10 | 1.71918 | 1.69518 | 1.72818 | ||
| 14769 | 2023.07.19 06:15 | modify | 2223 | 0.10 | 1.72089 | 1.69689 | 1.72789 | ||
| 14770 | 2023.07.19 06:15 | modify | 2222 | 0.10 | 1.72187 | 1.69787 | 1.72787 | ||
| 14771 | 2023.07.19 06:20 | s/l | 2228 | 0.10 | 1.70766 | 1.70766 | 1.72866 | -179.70 | 43040.91 |
| 14772 | 2023.07.19 06:20 | s/l | 2230 | 0.10 | 1.70741 | 1.70741 | 1.72841 | -179.71 | 42861.20 |
| 14773 | 2023.07.19 06:20 | s/l | 2232 | 0.10 | 1.70686 | 1.70686 | 1.72786 | -179.71 | 42681.48 |
| 14774 | 2023.07.19 06:20 | s/l | 2233 | 0.10 | 1.70652 | 1.70652 | 1.72852 | -179.71 | 42501.77 |
| 14775 | 2023.07.19 06:20 | s/l | 2236 | 0.10 | 1.70680 | 1.70680 | 1.72780 | -179.28 | 42322.49 |
| 14776 | 2023.07.19 06:20 | modify | 2234 | 0.10 | 1.72285 | 1.69885 | 1.72385 | ||
| 14777 | 2023.07.19 06:20 | modify | 2227 | 0.10 | 1.72176 | 1.69776 | 1.72376 | ||
| 14778 | 2023.07.19 06:20 | modify | 2226 | 0.10 | 1.72032 | 1.69632 | 1.72332 | ||
| 14779 | 2023.07.19 06:20 | modify | 2225 | 0.10 | 1.72097 | 1.69697 | 1.72397 | ||
| 14780 | 2023.07.19 06:20 | modify | 2224 | 0.10 | 1.71918 | 1.69518 | 1.72418 | ||
| 14781 | 2023.07.19 06:20 | modify | 2223 | 0.10 | 1.72089 | 1.69689 | 1.72389 | ||
| 14782 | 2023.07.19 06:20 | modify | 2222 | 0.10 | 1.72187 | 1.69787 | 1.72387 | ||
| 14783 | 2023.07.19 06:20 | modify | 2218 | 0.10 | 1.71340 | 1.68940 | 1.72340 | ||
| 14784 | 2023.07.19 06:20 | modify | 2217 | 0.10 | 1.71511 | 1.69111 | 1.72411 | ||
| 14785 | 2023.07.19 06:20 | modify | 2216 | 0.10 | 1.71457 | 1.69057 | 1.72357 | ||
| 14786 | 2023.07.19 07:00 | sell | 2245 | 0.10 | 1.70701 | 0.00000 | 0.00000 | ||
| 14787 | 2023.07.19 07:00 | modify | 2245 | 0.10 | 1.70701 | 1.73101 | 1.68701 | ||
| 14788 | 2023.07.19 08:00 | sell | 2246 | 0.10 | 1.70461 | 0.00000 | 0.00000 | ||
| 14789 | 2023.07.19 08:00 | modify | 2246 | 0.10 | 1.70461 | 1.72861 | 1.68461 | ||
| 14790 | 2023.07.19 08:45 | modify | 2234 | 0.10 | 1.72285 | 1.69885 | 1.72285 | ||
| 14791 | 2023.07.19 08:45 | modify | 2225 | 0.10 | 1.72097 | 1.69697 | 1.72297 | ||
| 14792 | 2023.07.19 08:45 | modify | 2224 | 0.10 | 1.71918 | 1.69518 | 1.72318 | ||
| 14793 | 2023.07.19 08:45 | modify | 2223 | 0.10 | 1.72089 | 1.69689 | 1.72289 | ||
| 14794 | 2023.07.19 08:45 | modify | 2222 | 0.10 | 1.72187 | 1.69787 | 1.72287 | ||
| 14795 | 2023.07.19 08:45 | modify | 2217 | 0.10 | 1.71511 | 1.69111 | 1.72311 | ||
| 14796 | 2023.07.19 08:50 | modify | 2227 | 0.10 | 1.72176 | 1.69776 | 1.72276 | ||
| 14797 | 2023.07.19 08:50 | modify | 2226 | 0.10 | 1.72032 | 1.69632 | 1.72232 | ||
| 14798 | 2023.07.19 08:50 | modify | 2224 | 0.10 | 1.71918 | 1.69518 | 1.72218 | ||
| 14799 | 2023.07.19 08:50 | modify | 2218 | 0.10 | 1.71340 | 1.68940 | 1.72240 | ||
| 14800 | 2023.07.19 08:50 | modify | 2217 | 0.10 | 1.71511 | 1.69111 | 1.72211 | ||
| 14801 | 2023.07.19 08:50 | modify | 2216 | 0.10 | 1.71457 | 1.69057 | 1.72257 | ||
| 14802 | 2023.07.19 09:00 | sell | 2247 | 0.10 | 1.70340 | 0.00000 | 0.00000 | ||
| 14803 | 2023.07.19 09:00 | modify | 2247 | 0.10 | 1.70340 | 1.72740 | 1.68340 | ||
| 14804 | 2023.07.19 10:00 | sell | 2248 | 0.10 | 1.70584 | 0.00000 | 0.00000 | ||
| 14805 | 2023.07.19 10:00 | modify | 2248 | 0.10 | 1.70584 | 1.72984 | 1.68584 | ||
| 14806 | 2023.07.19 11:00 | sell | 2249 | 0.10 | 1.70243 | 0.00000 | 0.00000 | ||
| 14807 | 2023.07.19 11:00 | modify | 2249 | 0.10 | 1.70243 | 1.72643 | 1.68243 | ||
| 14808 | 2023.07.19 11:07 | modify | 2225 | 0.10 | 1.72097 | 1.69697 | 1.72197 | ||
| 14809 | 2023.07.19 11:07 | modify | 2223 | 0.10 | 1.72089 | 1.69689 | 1.72189 | ||
| 14810 | 2023.07.19 11:45 | modify | 2234 | 0.10 | 1.72285 | 1.69885 | 1.72185 | ||
| 14811 | 2023.07.19 11:45 | modify | 2227 | 0.10 | 1.72176 | 1.69776 | 1.72176 | ||
| 14812 | 2023.07.19 11:45 | modify | 2222 | 0.10 | 1.72187 | 1.69787 | 1.72187 | ||
| 14813 | 2023.07.19 11:45 | modify | 2216 | 0.10 | 1.71457 | 1.69057 | 1.72157 | ||
| 14814 | 2023.07.19 11:50 | modify | 2234 | 0.10 | 1.72285 | 1.69885 | 1.72085 | ||
| 14815 | 2023.07.19 11:50 | modify | 2227 | 0.10 | 1.72176 | 1.69776 | 1.72076 | ||
| 14816 | 2023.07.19 11:50 | modify | 2226 | 0.10 | 1.72032 | 1.69632 | 1.72132 | ||
| 14817 | 2023.07.19 11:50 | modify | 2225 | 0.10 | 1.72097 | 1.69697 | 1.72097 | ||
| 14818 | 2023.07.19 11:50 | modify | 2224 | 0.10 | 1.71918 | 1.69518 | 1.72118 | ||
| 14819 | 2023.07.19 11:50 | modify | 2223 | 0.10 | 1.72089 | 1.69689 | 1.72089 | ||
| 14820 | 2023.07.19 11:50 | modify | 2222 | 0.10 | 1.72187 | 1.69787 | 1.72087 | ||
| 14821 | 2023.07.19 11:50 | modify | 2218 | 0.10 | 1.71340 | 1.68940 | 1.72140 | ||
| 14822 | 2023.07.19 11:50 | modify | 2217 | 0.10 | 1.71511 | 1.69111 | 1.72111 | ||
| 14823 | 2023.07.19 11:50 | modify | 2216 | 0.10 | 1.71457 | 1.69057 | 1.72057 | ||
| 14824 | 2023.07.19 12:00 | sell | 2250 | 0.10 | 1.70050 | 0.00000 | 0.00000 | ||
| 14825 | 2023.07.19 12:00 | modify | 2250 | 0.10 | 1.70050 | 1.72450 | 1.68050 | ||
| 14826 | 2023.07.19 13:00 | sell | 2251 | 0.10 | 1.70237 | 0.00000 | 0.00000 | ||
| 14827 | 2023.07.19 13:00 | modify | 2251 | 0.10 | 1.70237 | 1.72637 | 1.68237 | ||
| 14828 | 2023.07.19 13:15 | modify | 2226 | 0.10 | 1.72032 | 1.69632 | 1.72032 | ||
| 14829 | 2023.07.19 13:15 | modify | 2225 | 0.10 | 1.72097 | 1.69697 | 1.71997 | ||
| 14830 | 2023.07.19 13:15 | modify | 2224 | 0.10 | 1.71918 | 1.69518 | 1.72018 | ||
| 14831 | 2023.07.19 13:15 | modify | 2218 | 0.10 | 1.71340 | 1.68940 | 1.72040 | ||
| 14832 | 2023.07.19 13:15 | modify | 2217 | 0.10 | 1.71511 | 1.69111 | 1.72011 | ||
| 14833 | 2023.07.19 13:20 | s/l | 2234 | 0.10 | 1.69885 | 1.69885 | 1.72085 | -179.70 | 42142.79 |
| 14834 | 2023.07.19 13:20 | t/p | 2237 | 0.10 | 1.69972 | 1.74372 | 1.69972 | 149.13 | 42291.91 |
| 14835 | 2023.07.19 13:20 | modify | 2227 | 0.10 | 1.72176 | 1.69776 | 1.71876 | ||
| 14836 | 2023.07.19 13:20 | modify | 2226 | 0.10 | 1.72032 | 1.69632 | 1.71932 | ||
| 14837 | 2023.07.19 13:20 | modify | 2225 | 0.10 | 1.72097 | 1.69697 | 1.71897 | ||
| 14838 | 2023.07.19 13:20 | modify | 2224 | 0.10 | 1.71918 | 1.69518 | 1.71918 | ||
| 14839 | 2023.07.19 13:20 | modify | 2223 | 0.10 | 1.72089 | 1.69689 | 1.71889 | ||
| 14840 | 2023.07.19 13:20 | modify | 2222 | 0.10 | 1.72187 | 1.69787 | 1.71887 | ||
| 14841 | 2023.07.19 13:20 | modify | 2218 | 0.10 | 1.71340 | 1.68940 | 1.71940 | ||
| 14842 | 2023.07.19 13:20 | modify | 2217 | 0.10 | 1.71511 | 1.69111 | 1.71911 | ||
| 14843 | 2023.07.19 13:20 | modify | 2216 | 0.10 | 1.71457 | 1.69057 | 1.71857 | ||
| 14844 | 2023.07.19 13:40 | modify | 2226 | 0.10 | 1.72032 | 1.69632 | 1.71832 | ||
| 14845 | 2023.07.19 13:40 | modify | 2224 | 0.10 | 1.71918 | 1.69518 | 1.71818 | ||
| 14846 | 2023.07.19 13:40 | modify | 2218 | 0.10 | 1.71340 | 1.68940 | 1.71840 | ||
| 14847 | 2023.07.19 13:40 | modify | 2217 | 0.10 | 1.71511 | 1.69111 | 1.71811 | ||
| 14848 | 2023.07.19 13:45 | s/l | 2222 | 0.10 | 1.69787 | 1.69787 | 1.71887 | -180.13 | 42111.78 |
| 14849 | 2023.07.19 13:45 | s/l | 2227 | 0.10 | 1.69776 | 1.69776 | 1.71876 | -180.13 | 41931.65 |
| 14850 | 2023.07.19 13:45 | modify | 2225 | 0.10 | 1.72097 | 1.69697 | 1.71797 | ||
| 14851 | 2023.07.19 13:45 | modify | 2223 | 0.10 | 1.72089 | 1.69689 | 1.71789 | ||
| 14852 | 2023.07.19 13:45 | modify | 2216 | 0.10 | 1.71457 | 1.69057 | 1.71757 | ||
| 14853 | 2023.07.19 13:50 | s/l | 2223 | 0.10 | 1.69689 | 1.69689 | 1.71789 | -180.13 | 41751.51 |
| 14854 | 2023.07.19 13:50 | s/l | 2225 | 0.10 | 1.69697 | 1.69697 | 1.71797 | -180.12 | 41571.39 |
| 14855 | 2023.07.19 13:50 | modify | 2226 | 0.10 | 1.72032 | 1.69632 | 1.71732 | ||
| 14856 | 2023.07.19 13:50 | modify | 2224 | 0.10 | 1.71918 | 1.69518 | 1.71718 | ||
| 14857 | 2023.07.19 13:50 | modify | 2218 | 0.10 | 1.71340 | 1.68940 | 1.71740 | ||
| 14858 | 2023.07.19 13:50 | modify | 2217 | 0.10 | 1.71511 | 1.69111 | 1.71711 | ||
| 14859 | 2023.07.19 14:00 | sell | 2252 | 0.10 | 1.69820 | 0.00000 | 0.00000 | ||
| 14860 | 2023.07.19 14:00 | modify | 2252 | 0.10 | 1.69820 | 1.72220 | 1.67820 | ||
| 14861 | 2023.07.19 14:15 | s/l | 2226 | 0.10 | 1.69632 | 1.69632 | 1.71732 | -180.13 | 41391.25 |
| 14862 | 2023.07.19 14:15 | t/p | 2239 | 0.10 | 1.69659 | 1.74059 | 1.69659 | 149.04 | 41540.29 |
| 14863 | 2023.07.19 14:15 | modify | 2224 | 0.10 | 1.71918 | 1.69518 | 1.71618 | ||
| 14864 | 2023.07.19 14:15 | modify | 2218 | 0.10 | 1.71340 | 1.68940 | 1.71640 | ||
| 14865 | 2023.07.19 14:15 | modify | 2217 | 0.10 | 1.71511 | 1.69111 | 1.71611 | ||
| 14866 | 2023.07.19 14:15 | modify | 2216 | 0.10 | 1.71457 | 1.69057 | 1.71657 | ||
| 14867 | 2023.07.19 14:20 | s/l | 2224 | 0.10 | 1.69518 | 1.69518 | 1.71618 | -180.13 | 41360.16 |
| 14868 | 2023.07.19 14:20 | t/p | 2238 | 0.10 | 1.69591 | 1.73991 | 1.69591 | 149.04 | 41509.20 |
| 14869 | 2023.07.19 14:20 | t/p | 2240 | 0.10 | 1.69536 | 1.73936 | 1.69536 | 149.04 | 41658.24 |
| 14870 | 2023.07.19 14:20 | t/p | 2241 | 0.10 | 1.69517 | 1.73917 | 1.69517 | 149.04 | 41807.28 |
| 14871 | 2023.07.19 14:20 | modify | 2218 | 0.10 | 1.71340 | 1.68940 | 1.71540 | ||
| 14872 | 2023.07.19 14:20 | modify | 2217 | 0.10 | 1.71511 | 1.69111 | 1.71511 | ||
| 14873 | 2023.07.19 14:20 | modify | 2216 | 0.10 | 1.71457 | 1.69057 | 1.71557 | ||
| 14874 | 2023.07.19 15:00 | sell | 2253 | 0.10 | 1.69780 | 0.00000 | 0.00000 | ||
| 14875 | 2023.07.19 15:00 | modify | 2253 | 0.10 | 1.69780 | 1.72180 | 1.67780 | ||
| 14876 | 2023.07.19 16:00 | sell | 2254 | 0.10 | 1.69700 | 0.00000 | 0.00000 | ||
| 14877 | 2023.07.19 16:00 | modify | 2254 | 0.10 | 1.69700 | 1.72100 | 1.67700 | ||
| 14878 | 2023.07.20 00:00 | sell | 2255 | 0.10 | 1.70276 | 0.00000 | 0.00000 | ||
| 14879 | 2023.07.20 00:00 | modify | 2255 | 0.10 | 1.70276 | 1.72676 | 1.68276 | ||
| 14880 | 2023.07.20 01:00 | sell | 2256 | 0.10 | 1.70308 | 0.00000 | 0.00000 | ||
| 14881 | 2023.07.20 01:00 | modify | 2256 | 0.10 | 1.70308 | 1.72708 | 1.68308 | ||
| 14882 | 2023.07.20 02:00 | sell | 2257 | 0.10 | 1.70235 | 0.00000 | 0.00000 | ||
| 14883 | 2023.07.20 02:00 | modify | 2257 | 0.10 | 1.70235 | 1.72635 | 1.68235 | ||
| 14884 | 2023.07.20 03:00 | sell | 2258 | 0.10 | 1.70250 | 0.00000 | 0.00000 | ||
| 14885 | 2023.07.20 03:00 | modify | 2258 | 0.10 | 1.70250 | 1.72650 | 1.68250 | ||
| 14886 | 2023.07.20 04:00 | sell | 2259 | 0.10 | 1.70181 | 0.00000 | 0.00000 | ||
| 14887 | 2023.07.20 04:00 | modify | 2259 | 0.10 | 1.70181 | 1.72581 | 1.68181 | ||
| 14888 | 2023.07.20 05:00 | sell | 2260 | 0.10 | 1.70132 | 0.00000 | 0.00000 | ||
| 14889 | 2023.07.20 05:00 | modify | 2260 | 0.10 | 1.70132 | 1.72532 | 1.68132 | ||
| 14890 | 2023.07.20 06:00 | sell | 2261 | 0.10 | 1.70021 | 0.00000 | 0.00000 | ||
| 14891 | 2023.07.20 06:00 | modify | 2261 | 0.10 | 1.70021 | 1.72421 | 1.68021 | ||
| 14892 | 2023.07.20 07:00 | sell | 2262 | 0.10 | 1.69712 | 0.00000 | 0.00000 | ||
| 14893 | 2023.07.20 07:00 | modify | 2262 | 0.10 | 1.69712 | 1.72112 | 1.67712 | ||
| 14894 | 2023.07.20 08:00 | sell | 2263 | 0.10 | 1.69656 | 0.00000 | 0.00000 | ||
| 14895 | 2023.07.20 08:00 | modify | 2263 | 0.10 | 1.69656 | 1.72056 | 1.67656 | ||
| 14896 | 2023.07.20 09:00 | sell | 2264 | 0.10 | 1.69593 | 0.00000 | 0.00000 | ||
| 14897 | 2023.07.20 09:00 | modify | 2264 | 0.10 | 1.69593 | 1.71993 | 1.67593 | ||
| 14898 | 2023.07.20 09:16 | t/p | 2242 | 0.10 | 1.69510 | 1.73910 | 1.69510 | 149.32 | 41956.59 |
| 14899 | 2023.07.20 09:16 | t/p | 2243 | 0.10 | 1.69502 | 1.73902 | 1.69502 | 149.31 | 42105.90 |
| 14900 | 2023.07.20 09:16 | modify | 2218 | 0.10 | 1.71340 | 1.68940 | 1.71440 | ||
| 14901 | 2023.07.20 09:16 | modify | 2216 | 0.10 | 1.71457 | 1.69057 | 1.71457 | ||
| 14902 | 2023.07.20 10:00 | sell | 2265 | 0.10 | 1.69473 | 0.00000 | 0.00000 | ||
| 14903 | 2023.07.20 10:00 | modify | 2265 | 0.10 | 1.69473 | 1.71873 | 1.67473 | ||
| 14904 | 2023.07.20 10:15 | modify | 2217 | 0.10 | 1.71511 | 1.69111 | 1.71411 | ||
| 14905 | 2023.07.20 10:20 | t/p | 2244 | 0.10 | 1.69455 | 1.73855 | 1.69455 | 149.31 | 42255.21 |
| 14906 | 2023.07.20 10:45 | modify | 2218 | 0.10 | 1.71340 | 1.68940 | 1.71340 | ||
| 14907 | 2023.07.20 10:45 | modify | 2217 | 0.10 | 1.71511 | 1.69111 | 1.71311 | ||
| 14908 | 2023.07.20 10:45 | modify | 2216 | 0.10 | 1.71457 | 1.69057 | 1.71357 | ||
| 14909 | 2023.07.20 10:50 | modify | 2218 | 0.10 | 1.71340 | 1.68940 | 1.71240 | ||
| 14910 | 2023.07.20 10:50 | modify | 2217 | 0.10 | 1.71511 | 1.69111 | 1.71211 | ||
| 14911 | 2023.07.20 10:50 | modify | 2216 | 0.10 | 1.71457 | 1.69057 | 1.71257 | ||
| 14912 | 2023.07.20 11:00 | sell | 2266 | 0.10 | 1.69262 | 0.00000 | 0.00000 | ||
| 14913 | 2023.07.20 11:00 | modify | 2266 | 0.10 | 1.69262 | 1.71662 | 1.67262 | ||
| 14914 | 2023.07.20 12:00 | sell | 2267 | 0.10 | 1.69299 | 0.00000 | 0.00000 | ||
| 14915 | 2023.07.20 12:00 | modify | 2267 | 0.10 | 1.69299 | 1.71699 | 1.67299 | ||
| 14916 | 2023.07.20 12:20 | modify | 2218 | 0.10 | 1.71340 | 1.68940 | 1.71140 | ||
| 14917 | 2023.07.20 12:20 | modify | 2216 | 0.10 | 1.71457 | 1.69057 | 1.71157 | ||
| 14918 | 2023.07.20 12:32 | s/l | 2216 | 0.10 | 1.69057 | 1.69057 | 1.71157 | -183.50 | 42071.71 |
| 14919 | 2023.07.20 12:32 | s/l | 2217 | 0.10 | 1.69111 | 1.69111 | 1.71211 | -183.51 | 41888.20 |
| 14920 | 2023.07.20 12:37 | modify | 2218 | 0.10 | 1.71340 | 1.68940 | 1.71040 | ||
| 14921 | 2023.07.20 13:00 | sell | 2268 | 0.10 | 1.69217 | 0.00000 | 0.00000 | ||
| 14922 | 2023.07.20 13:00 | modify | 2268 | 0.10 | 1.69217 | 1.71617 | 1.67217 | ||
| 14923 | 2023.07.20 14:00 | sell | 2269 | 0.10 | 1.69320 | 0.00000 | 0.00000 | ||
| 14924 | 2023.07.20 14:00 | modify | 2269 | 0.10 | 1.69320 | 1.71720 | 1.67320 | ||
| 14925 | 2023.07.20 15:00 | sell | 2270 | 0.10 | 1.69325 | 0.00000 | 0.00000 | ||
| 14926 | 2023.07.20 15:00 | modify | 2270 | 0.10 | 1.69325 | 1.71725 | 1.67325 | ||
| 14927 | 2023.07.20 16:00 | sell | 2271 | 0.10 | 1.69368 | 0.00000 | 0.00000 | ||
| 14928 | 2023.07.20 16:00 | modify | 2271 | 0.10 | 1.69368 | 1.71768 | 1.67368 | ||
| 14929 | 2023.07.21 00:00 | sell | 2272 | 0.10 | 1.69570 | 0.00000 | 0.00000 | ||
| 14930 | 2023.07.21 00:00 | modify | 2272 | 0.10 | 1.69570 | 1.71970 | 1.67570 | ||
| 14931 | 2023.07.21 01:00 | sell | 2273 | 0.10 | 1.69571 | 0.00000 | 0.00000 | ||
| 14932 | 2023.07.21 01:00 | modify | 2273 | 0.10 | 1.69571 | 1.71971 | 1.67571 | ||
| 14933 | 2023.07.21 02:00 | sell | 2274 | 0.10 | 1.69580 | 0.00000 | 0.00000 | ||
| 14934 | 2023.07.21 02:00 | modify | 2274 | 0.10 | 1.69580 | 1.71980 | 1.67580 | ||
| 14935 | 2023.07.21 03:00 | sell | 2275 | 0.10 | 1.69554 | 0.00000 | 0.00000 | ||
| 14936 | 2023.07.21 03:00 | modify | 2275 | 0.10 | 1.69554 | 1.71954 | 1.67554 | ||
| 14937 | 2023.07.21 04:00 | sell | 2276 | 0.10 | 1.69561 | 0.00000 | 0.00000 | ||
| 14938 | 2023.07.21 04:00 | modify | 2276 | 0.10 | 1.69561 | 1.71961 | 1.67561 | ||
| 14939 | 2023.07.21 05:00 | sell | 2277 | 0.10 | 1.69585 | 0.00000 | 0.00000 | ||
| 14940 | 2023.07.21 05:00 | modify | 2277 | 0.10 | 1.69585 | 1.71985 | 1.67585 | ||
| 14941 | 2023.07.21 06:00 | sell | 2278 | 0.10 | 1.69605 | 0.00000 | 0.00000 | ||
| 14942 | 2023.07.21 06:00 | modify | 2278 | 0.10 | 1.69605 | 1.72005 | 1.67605 | ||
| 14943 | 2023.07.21 07:00 | sell | 2279 | 0.10 | 1.69714 | 0.00000 | 0.00000 | ||
| 14944 | 2023.07.21 07:00 | modify | 2279 | 0.10 | 1.69714 | 1.72114 | 1.67714 | ||
| 14945 | 2023.07.21 08:00 | sell | 2280 | 0.10 | 1.69507 | 0.00000 | 0.00000 | ||
| 14946 | 2023.07.21 08:00 | modify | 2280 | 0.10 | 1.69507 | 1.71907 | 1.67507 | ||
| 14947 | 2023.07.21 09:00 | sell | 2281 | 0.10 | 1.69433 | 0.00000 | 0.00000 | ||
| 14948 | 2023.07.21 09:00 | modify | 2281 | 0.10 | 1.69433 | 1.71833 | 1.67433 | ||
| 14949 | 2023.07.21 10:00 | sell | 2282 | 0.10 | 1.69420 | 0.00000 | 0.00000 | ||
| 14950 | 2023.07.21 10:00 | modify | 2282 | 0.10 | 1.69420 | 1.71820 | 1.67420 | ||
| 14951 | 2023.07.21 10:50 | s/l | 2218 | 0.10 | 1.68940 | 1.68940 | 1.71040 | -183.92 | 41704.28 |
| 14952 | 2023.07.21 11:00 | sell | 2283 | 0.10 | 1.68965 | 0.00000 | 0.00000 | ||
| 14953 | 2023.07.21 11:00 | modify | 2283 | 0.10 | 1.68965 | 1.71365 | 1.66965 | ||
| 14954 | 2023.07.21 12:00 | sell | 2284 | 0.10 | 1.69152 | 0.00000 | 0.00000 | ||
| 14955 | 2023.07.21 12:00 | modify | 2284 | 0.10 | 1.69152 | 1.71552 | 1.67152 | ||
| 14956 | 2023.07.21 15:20 | modify | 2283 | 0.10 | 1.68965 | 1.71365 | 1.67965 | ||
| 14957 | 2023.07.21 20:37 | modify | 2283 | 0.10 | 1.68965 | 1.71365 | 1.68065 | ||
| 14958 | 2023.07.24 05:16 | modify | 2284 | 0.10 | 1.69152 | 1.71552 | 1.68152 | ||
| 14959 | 2023.07.24 05:16 | modify | 2283 | 0.10 | 1.68965 | 1.71365 | 1.68165 | ||
| 14960 | 2023.07.24 06:20 | modify | 2268 | 0.10 | 1.69217 | 1.71617 | 1.68217 | ||
| 14961 | 2023.07.24 09:00 | close | 2245 | 0.10 | 1.69208 | 1.73101 | 1.68701 | 111.71 | 41815.99 |
| 14962 | 2023.07.24 09:00 | sell | 2285 | 0.10 | 1.69158 | 0.00000 | 0.00000 | ||
| 14963 | 2023.07.24 09:00 | modify | 2285 | 0.10 | 1.69158 | 1.71558 | 1.67158 | ||
| 14964 | 2023.07.24 10:00 | close | 2246 | 0.10 | 1.69292 | 1.72861 | 1.68461 | 87.56 | 41903.54 |
| 14965 | 2023.07.24 10:00 | sell | 2286 | 0.10 | 1.69242 | 0.00000 | 0.00000 | ||
| 14966 | 2023.07.24 10:00 | modify | 2286 | 0.10 | 1.69242 | 1.71642 | 1.67242 | ||
| 14967 | 2023.07.25 00:00 | close | 2247 | 0.10 | 1.68837 | 1.72740 | 1.68340 | 112.54 | 42016.09 |
| 14968 | 2023.07.25 00:00 | sell | 2287 | 0.10 | 1.68787 | 0.00000 | 0.00000 | ||
| 14969 | 2023.07.25 00:00 | modify | 2287 | 0.10 | 1.68787 | 1.71187 | 1.66787 | ||
| 14970 | 2023.07.25 01:00 | close | 2248 | 0.10 | 1.68836 | 1.72984 | 1.68584 | 130.79 | 42146.88 |
| 14971 | 2023.07.25 01:00 | sell | 2288 | 0.10 | 1.68786 | 0.00000 | 0.00000 | ||
| 14972 | 2023.07.25 01:00 | modify | 2288 | 0.10 | 1.68786 | 1.71186 | 1.66786 | ||
| 14973 | 2023.07.25 02:00 | close | 2249 | 0.10 | 1.69019 | 1.72643 | 1.68243 | 91.74 | 42238.63 |
| 14974 | 2023.07.25 02:00 | sell | 2289 | 0.10 | 1.68969 | 0.00000 | 0.00000 | ||
| 14975 | 2023.07.25 02:00 | modify | 2289 | 0.10 | 1.68969 | 1.71369 | 1.66969 | ||
| 14976 | 2023.07.25 03:00 | close | 2250 | 0.10 | 1.68941 | 1.72450 | 1.68050 | 83.18 | 42321.81 |
| 14977 | 2023.07.25 03:00 | sell | 2290 | 0.10 | 1.68891 | 0.00000 | 0.00000 | ||
| 14978 | 2023.07.25 03:00 | modify | 2290 | 0.10 | 1.68891 | 1.71291 | 1.66891 | ||
| 14979 | 2023.07.25 04:00 | close | 2251 | 0.10 | 1.68939 | 1.72637 | 1.68237 | 97.26 | 42419.08 |
| 14980 | 2023.07.25 04:00 | sell | 2291 | 0.10 | 1.68889 | 0.00000 | 0.00000 | ||
| 14981 | 2023.07.25 04:00 | modify | 2291 | 0.10 | 1.68889 | 1.71289 | 1.66889 | ||
| 14982 | 2023.07.25 05:00 | close | 2252 | 0.10 | 1.68922 | 1.72220 | 1.67820 | 67.45 | 42486.53 |
| 14983 | 2023.07.25 05:00 | sell | 2292 | 0.10 | 1.68872 | 0.00000 | 0.00000 | ||
| 14984 | 2023.07.25 05:00 | modify | 2292 | 0.10 | 1.68872 | 1.71272 | 1.66872 | ||
| 14985 | 2023.07.25 06:00 | close | 2253 | 0.10 | 1.68963 | 1.72180 | 1.67780 | 61.42 | 42547.95 |
| 14986 | 2023.07.25 06:00 | sell | 2293 | 0.10 | 1.68913 | 0.00000 | 0.00000 | ||
| 14987 | 2023.07.25 06:00 | modify | 2293 | 0.10 | 1.68913 | 1.71313 | 1.66913 | ||
| 14988 | 2023.07.25 07:00 | close | 2254 | 0.10 | 1.69059 | 1.72100 | 1.67700 | 48.29 | 42596.25 |
| 14989 | 2023.07.25 07:00 | sell | 2294 | 0.10 | 1.69009 | 0.00000 | 0.00000 | ||
| 14990 | 2023.07.25 07:00 | modify | 2294 | 0.10 | 1.69009 | 1.71409 | 1.67009 | ||
| 14991 | 2023.07.25 08:00 | close | 2255 | 0.10 | 1.69289 | 1.72676 | 1.68276 | 73.82 | 42670.06 |
| 14992 | 2023.07.25 08:00 | sell | 2295 | 0.10 | 1.69239 | 0.00000 | 0.00000 | ||
| 14993 | 2023.07.25 08:00 | modify | 2295 | 0.10 | 1.69239 | 1.71639 | 1.67239 | ||
| 14994 | 2023.07.25 09:00 | close | 2256 | 0.10 | 1.69182 | 1.72708 | 1.68308 | 84.18 | 42754.24 |
| 14995 | 2023.07.25 09:00 | sell | 2296 | 0.10 | 1.69132 | 0.00000 | 0.00000 | ||
| 14996 | 2023.07.25 09:00 | modify | 2296 | 0.10 | 1.69132 | 1.71532 | 1.67132 | ||
| 14997 | 2023.07.25 10:00 | close | 2257 | 0.10 | 1.69171 | 1.72635 | 1.68235 | 79.56 | 42833.80 |
| 14998 | 2023.07.25 10:00 | sell | 2297 | 0.10 | 1.69121 | 0.00000 | 0.00000 | ||
| 14999 | 2023.07.25 10:00 | modify | 2297 | 0.10 | 1.69121 | 1.71521 | 1.67121 | ||
| 15000 | 2023.07.25 11:00 | close | 2258 | 0.10 | 1.69197 | 1.72650 | 1.68250 | 78.74 | 42912.54 |
| 15001 | 2023.07.25 11:00 | sell | 2298 | 0.10 | 1.69147 | 0.00000 | 0.00000 | ||
| 15002 | 2023.07.25 11:00 | modify | 2298 | 0.10 | 1.69147 | 1.71547 | 1.67147 | ||
| 15003 | 2023.07.25 15:50 | modify | 2288 | 0.10 | 1.68786 | 1.71186 | 1.67786 | ||
| 15004 | 2023.07.25 15:50 | modify | 2287 | 0.10 | 1.68787 | 1.71187 | 1.67787 | ||
| 15005 | 2023.07.25 16:00 | close | 2259 | 0.10 | 1.69716 | 1.72581 | 1.68181 | 34.92 | 42947.45 |
| 15006 | 2023.07.25 16:00 | buy | 2299 | 0.10 | 1.69716 | 0.00000 | 0.00000 | ||
| 15007 | 2023.07.25 16:00 | modify | 2299 | 0.10 | 1.69716 | 1.67316 | 1.71716 | ||
| 15008 | 2023.07.25 18:50 | modify | 2293 | 0.10 | 1.68913 | 1.71313 | 1.67913 | ||
| 15009 | 2023.07.25 18:50 | modify | 2292 | 0.10 | 1.68872 | 1.71272 | 1.67872 | ||
| 15010 | 2023.07.25 18:50 | modify | 2291 | 0.10 | 1.68889 | 1.71289 | 1.67889 | ||
| 15011 | 2023.07.25 18:50 | modify | 2290 | 0.10 | 1.68891 | 1.71291 | 1.67891 | ||
| 15012 | 2023.07.25 18:50 | modify | 2288 | 0.10 | 1.68786 | 1.71186 | 1.67886 | ||
| 15013 | 2023.07.25 18:50 | modify | 2287 | 0.10 | 1.68787 | 1.71187 | 1.67887 | ||
| 15014 | 2023.07.25 19:50 | modify | 2292 | 0.10 | 1.68872 | 1.71272 | 1.67972 | ||
| 15015 | 2023.07.25 19:50 | modify | 2289 | 0.10 | 1.68969 | 1.71369 | 1.67969 | ||
| 15016 | 2023.07.25 19:50 | modify | 2288 | 0.10 | 1.68786 | 1.71186 | 1.67986 | ||
| 15017 | 2023.07.25 19:50 | modify | 2287 | 0.10 | 1.68787 | 1.71187 | 1.67987 | ||
| 15018 | 2023.07.25 20:20 | modify | 2291 | 0.10 | 1.68889 | 1.71289 | 1.67989 | ||
| 15019 | 2023.07.25 20:20 | modify | 2290 | 0.10 | 1.68891 | 1.71291 | 1.67991 | ||
| 15020 | 2023.07.25 20:50 | modify | 2294 | 0.10 | 1.69009 | 1.71409 | 1.68009 | ||
| 15021 | 2023.07.25 22:20 | modify | 2293 | 0.10 | 1.68913 | 1.71313 | 1.68013 | ||
| 15022 | 2023.07.25 23:15 | modify | 2289 | 0.10 | 1.68969 | 1.71369 | 1.68069 | ||
| 15023 | 2023.07.25 23:20 | modify | 2292 | 0.10 | 1.68872 | 1.71272 | 1.68072 | ||
| 15024 | 2023.07.25 23:20 | modify | 2291 | 0.10 | 1.68889 | 1.71289 | 1.68089 | ||
| 15025 | 2023.07.25 23:20 | modify | 2288 | 0.10 | 1.68786 | 1.71186 | 1.68086 | ||
| 15026 | 2023.07.25 23:20 | modify | 2287 | 0.10 | 1.68787 | 1.71187 | 1.68087 | ||
| 15027 | 2023.07.25 23:32 | modify | 2290 | 0.10 | 1.68891 | 1.71291 | 1.68091 | ||
| 15028 | 2023.07.26 00:00 | close | 2260 | 0.10 | 1.70057 | 1.72532 | 1.68132 | 5.95 | 42953.40 |
| 15029 | 2023.07.26 00:00 | buy | 2300 | 0.10 | 1.70057 | 0.00000 | 0.00000 | ||
| 15030 | 2023.07.26 00:00 | modify | 2300 | 0.10 | 1.70057 | 1.67657 | 1.72057 | ||
| 15031 | 2023.07.26 01:00 | close | 2261 | 0.10 | 1.69967 | 1.72421 | 1.68021 | 4.38 | 42957.77 |
| 15032 | 2023.07.26 01:00 | buy | 2301 | 0.10 | 1.69967 | 0.00000 | 0.00000 | ||
| 15033 | 2023.07.26 01:00 | modify | 2301 | 0.10 | 1.69967 | 1.67567 | 1.71967 | ||
| 15034 | 2023.07.26 02:00 | close | 2262 | 0.10 | 1.69987 | 1.72112 | 1.67712 | -20.13 | 42937.64 |
| 15035 | 2023.07.26 02:00 | buy | 2302 | 0.10 | 1.69987 | 0.00000 | 0.00000 | ||
| 15036 | 2023.07.26 02:00 | modify | 2302 | 0.10 | 1.69987 | 1.67587 | 1.71987 | ||
| 15037 | 2023.07.26 03:00 | close | 2263 | 0.10 | 1.70015 | 1.72056 | 1.67656 | -26.40 | 42911.24 |
| 15038 | 2023.07.26 03:00 | buy | 2303 | 0.10 | 1.70015 | 0.00000 | 0.00000 | ||
| 15039 | 2023.07.26 03:00 | modify | 2303 | 0.10 | 1.70015 | 1.67615 | 1.72015 | ||
| 15040 | 2023.07.26 04:00 | close | 2264 | 0.10 | 1.69968 | 1.71993 | 1.67593 | -27.59 | 42883.64 |
| 15041 | 2023.07.26 04:00 | buy | 2304 | 0.10 | 1.69968 | 0.00000 | 0.00000 | ||
| 15042 | 2023.07.26 04:00 | modify | 2304 | 0.10 | 1.69968 | 1.67568 | 1.71968 | ||
| 15043 | 2023.07.26 05:00 | close | 2265 | 0.10 | 1.70033 | 1.71873 | 1.67473 | -41.37 | 42842.27 |
| 15044 | 2023.07.26 05:00 | buy | 2305 | 0.10 | 1.70033 | 0.00000 | 0.00000 | ||
| 15045 | 2023.07.26 05:00 | modify | 2305 | 0.10 | 1.70033 | 1.67633 | 1.72033 | ||
| 15046 | 2023.07.26 05:50 | modify | 2297 | 0.10 | 1.69121 | 1.71521 | 1.68121 | ||
| 15047 | 2023.07.26 05:50 | modify | 2294 | 0.10 | 1.69009 | 1.71409 | 1.68109 | ||
| 15048 | 2023.07.26 05:50 | modify | 2293 | 0.10 | 1.68913 | 1.71313 | 1.68113 | ||
| 15049 | 2023.07.26 06:00 | close | 2266 | 0.10 | 1.70108 | 1.71662 | 1.67262 | -62.69 | 42779.58 |
| 15050 | 2023.07.26 06:00 | buy | 2306 | 0.10 | 1.70108 | 0.00000 | 0.00000 | ||
| 15051 | 2023.07.26 06:00 | modify | 2306 | 0.10 | 1.70108 | 1.67708 | 1.72108 | ||
| 15052 | 2023.07.26 07:00 | close | 2267 | 0.10 | 1.69962 | 1.71699 | 1.67299 | -49.05 | 42730.52 |
| 15053 | 2023.07.26 07:00 | buy | 2307 | 0.10 | 1.69962 | 0.00000 | 0.00000 | ||
| 15054 | 2023.07.26 07:00 | modify | 2307 | 0.10 | 1.69962 | 1.67562 | 1.71962 | ||
| 15055 | 2023.07.26 07:40 | modify | 2298 | 0.10 | 1.69147 | 1.71547 | 1.68147 | ||
| 15056 | 2023.07.26 07:40 | modify | 2296 | 0.10 | 1.69132 | 1.71532 | 1.68132 | ||
| 15057 | 2023.07.26 07:40 | modify | 2292 | 0.10 | 1.68872 | 1.71272 | 1.68172 | ||
| 15058 | 2023.07.26 07:40 | modify | 2289 | 0.10 | 1.68969 | 1.71369 | 1.68169 | ||
| 15059 | 2023.07.26 07:40 | modify | 2285 | 0.10 | 1.69158 | 1.71558 | 1.68158 | ||
| 15060 | 2023.07.26 07:45 | modify | 2297 | 0.10 | 1.69121 | 1.71521 | 1.68221 | ||
| 15061 | 2023.07.26 07:45 | modify | 2296 | 0.10 | 1.69132 | 1.71532 | 1.68232 | ||
| 15062 | 2023.07.26 07:45 | modify | 2295 | 0.10 | 1.69239 | 1.71639 | 1.68239 | ||
| 15063 | 2023.07.26 07:45 | modify | 2294 | 0.10 | 1.69009 | 1.71409 | 1.68209 | ||
| 15064 | 2023.07.26 07:45 | modify | 2293 | 0.10 | 1.68913 | 1.71313 | 1.68213 | ||
| 15065 | 2023.07.26 07:45 | modify | 2291 | 0.10 | 1.68889 | 1.71289 | 1.68189 | ||
| 15066 | 2023.07.26 07:45 | modify | 2290 | 0.10 | 1.68891 | 1.71291 | 1.68191 | ||
| 15067 | 2023.07.26 07:45 | modify | 2288 | 0.10 | 1.68786 | 1.71186 | 1.68186 | ||
| 15068 | 2023.07.26 07:45 | modify | 2287 | 0.10 | 1.68787 | 1.71187 | 1.68187 | ||
| 15069 | 2023.07.26 07:50 | modify | 2298 | 0.10 | 1.69147 | 1.71547 | 1.68247 | ||
| 15070 | 2023.07.26 07:50 | modify | 2292 | 0.10 | 1.68872 | 1.71272 | 1.68272 | ||
| 15071 | 2023.07.26 07:50 | modify | 2291 | 0.10 | 1.68889 | 1.71289 | 1.68289 | ||
| 15072 | 2023.07.26 07:50 | modify | 2290 | 0.10 | 1.68891 | 1.71291 | 1.68291 | ||
| 15073 | 2023.07.26 07:50 | modify | 2289 | 0.10 | 1.68969 | 1.71369 | 1.68269 | ||
| 15074 | 2023.07.26 07:50 | modify | 2288 | 0.10 | 1.68786 | 1.71186 | 1.68286 | ||
| 15075 | 2023.07.26 07:50 | modify | 2287 | 0.10 | 1.68787 | 1.71187 | 1.68287 | ||
| 15076 | 2023.07.26 07:50 | modify | 2286 | 0.10 | 1.69242 | 1.71642 | 1.68242 | ||
| 15077 | 2023.07.26 07:50 | modify | 2285 | 0.10 | 1.69158 | 1.71558 | 1.68258 | ||
| 15078 | 2023.07.26 07:50 | modify | 2284 | 0.10 | 1.69152 | 1.71552 | 1.68252 | ||
| 15079 | 2023.07.26 07:50 | modify | 2283 | 0.10 | 1.68965 | 1.71365 | 1.68265 | ||
| 15080 | 2023.07.26 08:00 | close | 2268 | 0.10 | 1.70195 | 1.71617 | 1.68217 | -72.52 | 42658.00 |
| 15081 | 2023.07.26 08:00 | buy | 2308 | 0.10 | 1.70195 | 0.00000 | 0.00000 | ||
| 15082 | 2023.07.26 08:00 | modify | 2308 | 0.10 | 1.70195 | 1.67795 | 1.72195 | ||
| 15083 | 2023.07.26 08:40 | modify | 2297 | 0.10 | 1.69121 | 1.71521 | 1.68321 | ||
| 15084 | 2023.07.26 08:40 | modify | 2296 | 0.10 | 1.69132 | 1.71532 | 1.68332 | ||
| 15085 | 2023.07.26 08:40 | modify | 2295 | 0.10 | 1.69239 | 1.71639 | 1.68339 | ||
| 15086 | 2023.07.26 08:40 | modify | 2294 | 0.10 | 1.69009 | 1.71409 | 1.68309 | ||
| 15087 | 2023.07.26 08:40 | modify | 2293 | 0.10 | 1.68913 | 1.71313 | 1.68313 | ||
| 15088 | 2023.07.26 08:40 | modify | 2270 | 0.10 | 1.69325 | 1.71725 | 1.68325 | ||
| 15089 | 2023.07.26 08:40 | modify | 2269 | 0.10 | 1.69320 | 1.71720 | 1.68320 | ||
| 15090 | 2023.07.26 08:45 | modify | 2298 | 0.10 | 1.69147 | 1.71547 | 1.68347 | ||
| 15091 | 2023.07.26 08:45 | modify | 2292 | 0.10 | 1.68872 | 1.71272 | 1.68372 | ||
| 15092 | 2023.07.26 08:45 | modify | 2291 | 0.10 | 1.68889 | 1.71289 | 1.68389 | ||
| 15093 | 2023.07.26 08:45 | modify | 2290 | 0.10 | 1.68891 | 1.71291 | 1.68391 | ||
| 15094 | 2023.07.26 08:45 | modify | 2289 | 0.10 | 1.68969 | 1.71369 | 1.68369 | ||
| 15095 | 2023.07.26 08:45 | modify | 2288 | 0.10 | 1.68786 | 1.71186 | 1.68386 | ||
| 15096 | 2023.07.26 08:45 | modify | 2287 | 0.10 | 1.68787 | 1.71187 | 1.68387 | ||
| 15097 | 2023.07.26 08:45 | modify | 2286 | 0.10 | 1.69242 | 1.71642 | 1.68342 | ||
| 15098 | 2023.07.26 08:45 | modify | 2285 | 0.10 | 1.69158 | 1.71558 | 1.68358 | ||
| 15099 | 2023.07.26 08:45 | modify | 2284 | 0.10 | 1.69152 | 1.71552 | 1.68352 | ||
| 15100 | 2023.07.26 08:45 | modify | 2283 | 0.10 | 1.68965 | 1.71365 | 1.68365 | ||
| 15101 | 2023.07.26 08:45 | modify | 2271 | 0.10 | 1.69368 | 1.71768 | 1.68368 | ||
| 15102 | 2023.07.26 08:50 | modify | 2297 | 0.10 | 1.69121 | 1.71521 | 1.68421 | ||
| 15103 | 2023.07.26 08:50 | modify | 2296 | 0.10 | 1.69132 | 1.71532 | 1.68432 | ||
| 15104 | 2023.07.26 08:50 | modify | 2295 | 0.10 | 1.69239 | 1.71639 | 1.68439 | ||
| 15105 | 2023.07.26 08:50 | modify | 2294 | 0.10 | 1.69009 | 1.71409 | 1.68409 | ||
| 15106 | 2023.07.26 08:50 | modify | 2293 | 0.10 | 1.68913 | 1.71313 | 1.68413 | ||
| 15107 | 2023.07.26 08:50 | modify | 2286 | 0.10 | 1.69242 | 1.71642 | 1.68442 | ||
| 15108 | 2023.07.26 08:50 | modify | 2282 | 0.10 | 1.69420 | 1.71820 | 1.68420 | ||
| 15109 | 2023.07.26 08:50 | modify | 2281 | 0.10 | 1.69433 | 1.71833 | 1.68433 | ||
| 15110 | 2023.07.26 08:50 | modify | 2270 | 0.10 | 1.69325 | 1.71725 | 1.68425 | ||
| 15111 | 2023.07.26 08:50 | modify | 2269 | 0.10 | 1.69320 | 1.71720 | 1.68420 | ||
| 15112 | 2023.07.26 09:00 | close | 2269 | 0.10 | 1.70413 | 1.71720 | 1.68420 | -81.09 | 42576.90 |
| 15113 | 2023.07.26 09:00 | buy | 2309 | 0.10 | 1.70413 | 0.00000 | 0.00000 | ||
| 15114 | 2023.07.26 09:00 | modify | 2309 | 0.10 | 1.70413 | 1.68013 | 1.72413 | ||
| 15115 | 2023.07.26 09:02 | modify | 2298 | 0.10 | 1.69147 | 1.71547 | 1.68447 | ||
| 15116 | 2023.07.26 09:02 | modify | 2285 | 0.10 | 1.69158 | 1.71558 | 1.68458 | ||
| 15117 | 2023.07.26 09:02 | modify | 2284 | 0.10 | 1.69152 | 1.71552 | 1.68452 | ||
| 15118 | 2023.07.26 09:07 | modify | 2292 | 0.10 | 1.68872 | 1.71272 | 1.68472 | ||
| 15119 | 2023.07.26 09:07 | modify | 2289 | 0.10 | 1.68969 | 1.71369 | 1.68469 | ||
| 15120 | 2023.07.26 09:07 | modify | 2283 | 0.10 | 1.68965 | 1.71365 | 1.68465 | ||
| 15121 | 2023.07.26 09:07 | modify | 2271 | 0.10 | 1.69368 | 1.71768 | 1.68468 | ||
| 15122 | 2023.07.26 09:45 | modify | 2297 | 0.10 | 1.69121 | 1.71521 | 1.68521 | ||
| 15123 | 2023.07.26 09:45 | modify | 2296 | 0.10 | 1.69132 | 1.71532 | 1.68532 | ||
| 15124 | 2023.07.26 09:45 | modify | 2294 | 0.10 | 1.69009 | 1.71409 | 1.68509 | ||
| 15125 | 2023.07.26 09:45 | modify | 2293 | 0.10 | 1.68913 | 1.71313 | 1.68513 | ||
| 15126 | 2023.07.26 09:45 | modify | 2291 | 0.10 | 1.68889 | 1.71289 | 1.68489 | ||
| 15127 | 2023.07.26 09:45 | modify | 2290 | 0.10 | 1.68891 | 1.71291 | 1.68491 | ||
| 15128 | 2023.07.26 09:45 | modify | 2288 | 0.10 | 1.68786 | 1.71186 | 1.68486 | ||
| 15129 | 2023.07.26 09:45 | modify | 2287 | 0.10 | 1.68787 | 1.71187 | 1.68487 | ||
| 15130 | 2023.07.26 09:45 | modify | 2282 | 0.10 | 1.69420 | 1.71820 | 1.68520 | ||
| 15131 | 2023.07.26 09:45 | modify | 2281 | 0.10 | 1.69433 | 1.71833 | 1.68533 | ||
| 15132 | 2023.07.26 09:45 | modify | 2280 | 0.10 | 1.69507 | 1.71907 | 1.68507 | ||
| 15133 | 2023.07.26 09:45 | modify | 2270 | 0.10 | 1.69325 | 1.71725 | 1.68525 | ||
| 15134 | 2023.07.26 09:50 | modify | 2298 | 0.10 | 1.69147 | 1.71547 | 1.68547 | ||
| 15135 | 2023.07.26 09:50 | modify | 2295 | 0.10 | 1.69239 | 1.71639 | 1.68539 | ||
| 15136 | 2023.07.26 09:50 | modify | 2292 | 0.10 | 1.68872 | 1.71272 | 1.68572 | ||
| 15137 | 2023.07.26 09:50 | modify | 2291 | 0.10 | 1.68889 | 1.71289 | 1.68589 | ||
| 15138 | 2023.07.26 09:50 | modify | 2290 | 0.10 | 1.68891 | 1.71291 | 1.68591 | ||
| 15139 | 2023.07.26 09:50 | modify | 2289 | 0.10 | 1.68969 | 1.71369 | 1.68569 | ||
| 15140 | 2023.07.26 09:50 | modify | 2288 | 0.10 | 1.68786 | 1.71186 | 1.68586 | ||
| 15141 | 2023.07.26 09:50 | modify | 2287 | 0.10 | 1.68787 | 1.71187 | 1.68587 | ||
| 15142 | 2023.07.26 09:50 | modify | 2286 | 0.10 | 1.69242 | 1.71642 | 1.68542 | ||
| 15143 | 2023.07.26 09:50 | modify | 2285 | 0.10 | 1.69158 | 1.71558 | 1.68558 | ||
| 15144 | 2023.07.26 09:50 | modify | 2284 | 0.10 | 1.69152 | 1.71552 | 1.68552 | ||
| 15145 | 2023.07.26 09:50 | modify | 2283 | 0.10 | 1.68965 | 1.71365 | 1.68565 | ||
| 15146 | 2023.07.26 09:50 | modify | 2277 | 0.10 | 1.69585 | 1.71985 | 1.68585 | ||
| 15147 | 2023.07.26 09:50 | modify | 2276 | 0.10 | 1.69561 | 1.71961 | 1.68561 | ||
| 15148 | 2023.07.26 09:50 | modify | 2275 | 0.10 | 1.69554 | 1.71954 | 1.68554 | ||
| 15149 | 2023.07.26 09:50 | modify | 2274 | 0.10 | 1.69580 | 1.71980 | 1.68580 | ||
| 15150 | 2023.07.26 09:50 | modify | 2273 | 0.10 | 1.69571 | 1.71971 | 1.68571 | ||
| 15151 | 2023.07.26 09:50 | modify | 2272 | 0.10 | 1.69570 | 1.71970 | 1.68570 | ||
| 15152 | 2023.07.26 09:50 | modify | 2271 | 0.10 | 1.69368 | 1.71768 | 1.68568 | ||
| 15153 | 2023.07.26 10:00 | close | 2270 | 0.10 | 1.70589 | 1.71725 | 1.68525 | -93.83 | 42483.07 |
| 15154 | 2023.07.26 10:00 | buy | 2310 | 0.10 | 1.70589 | 0.00000 | 0.00000 | ||
| 15155 | 2023.07.26 10:00 | modify | 2310 | 0.10 | 1.70589 | 1.68189 | 1.72589 | ||
| 15156 | 2023.07.26 10:15 | modify | 2297 | 0.10 | 1.69121 | 1.71521 | 1.68621 | ||
| 15157 | 2023.07.26 10:15 | modify | 2294 | 0.10 | 1.69009 | 1.71409 | 1.68609 | ||
| 15158 | 2023.07.26 10:15 | modify | 2293 | 0.10 | 1.68913 | 1.71313 | 1.68613 | ||
| 15159 | 2023.07.26 10:15 | modify | 2282 | 0.10 | 1.69420 | 1.71820 | 1.68620 | ||
| 15160 | 2023.07.26 10:15 | modify | 2280 | 0.10 | 1.69507 | 1.71907 | 1.68607 | ||
| 15161 | 2023.07.26 10:15 | modify | 2278 | 0.10 | 1.69605 | 1.72005 | 1.68605 | ||
| 15162 | 2023.07.26 10:20 | modify | 2298 | 0.10 | 1.69147 | 1.71547 | 1.68647 | ||
| 15163 | 2023.07.26 10:20 | modify | 2296 | 0.10 | 1.69132 | 1.71532 | 1.68632 | ||
| 15164 | 2023.07.26 10:20 | modify | 2295 | 0.10 | 1.69239 | 1.71639 | 1.68639 | ||
| 15165 | 2023.07.26 10:20 | modify | 2286 | 0.10 | 1.69242 | 1.71642 | 1.68642 | ||
| 15166 | 2023.07.26 10:20 | modify | 2284 | 0.10 | 1.69152 | 1.71552 | 1.68652 | ||
| 15167 | 2023.07.26 10:20 | modify | 2281 | 0.10 | 1.69433 | 1.71833 | 1.68633 | ||
| 15168 | 2023.07.26 10:20 | modify | 2275 | 0.10 | 1.69554 | 1.71954 | 1.68654 | ||
| 15169 | 2023.07.26 10:45 | modify | 2292 | 0.10 | 1.68872 | 1.71272 | 1.68672 | ||
| 15170 | 2023.07.26 10:45 | modify | 2291 | 0.10 | 1.68889 | 1.71289 | 1.68689 | ||
| 15171 | 2023.07.26 10:45 | modify | 2290 | 0.10 | 1.68891 | 1.71291 | 1.68691 | ||
| 15172 | 2023.07.26 10:45 | modify | 2289 | 0.10 | 1.68969 | 1.71369 | 1.68669 | ||
| 15173 | 2023.07.26 10:45 | modify | 2288 | 0.10 | 1.68786 | 1.71186 | 1.68686 | ||
| 15174 | 2023.07.26 10:45 | modify | 2287 | 0.10 | 1.68787 | 1.71187 | 1.68687 | ||
| 15175 | 2023.07.26 10:45 | modify | 2285 | 0.10 | 1.69158 | 1.71558 | 1.68658 | ||
| 15176 | 2023.07.26 10:45 | modify | 2283 | 0.10 | 1.68965 | 1.71365 | 1.68665 | ||
| 15177 | 2023.07.26 10:45 | modify | 2277 | 0.10 | 1.69585 | 1.71985 | 1.68685 | ||
| 15178 | 2023.07.26 10:45 | modify | 2276 | 0.10 | 1.69561 | 1.71961 | 1.68661 | ||
| 15179 | 2023.07.26 10:45 | modify | 2274 | 0.10 | 1.69580 | 1.71980 | 1.68680 | ||
| 15180 | 2023.07.26 10:45 | modify | 2273 | 0.10 | 1.69571 | 1.71971 | 1.68671 | ||
| 15181 | 2023.07.26 10:45 | modify | 2272 | 0.10 | 1.69570 | 1.71970 | 1.68670 | ||
| 15182 | 2023.07.26 10:45 | modify | 2271 | 0.10 | 1.69368 | 1.71768 | 1.68668 | ||
| 15183 | 2023.07.26 10:50 | modify | 2297 | 0.10 | 1.69121 | 1.71521 | 1.68721 | ||
| 15184 | 2023.07.26 10:50 | modify | 2296 | 0.10 | 1.69132 | 1.71532 | 1.68732 | ||
| 15185 | 2023.07.26 10:50 | modify | 2294 | 0.10 | 1.69009 | 1.71409 | 1.68709 | ||
| 15186 | 2023.07.26 10:50 | modify | 2293 | 0.10 | 1.68913 | 1.71313 | 1.68713 | ||
| 15187 | 2023.07.26 10:50 | modify | 2282 | 0.10 | 1.69420 | 1.71820 | 1.68720 | ||
| 15188 | 2023.07.26 10:50 | modify | 2281 | 0.10 | 1.69433 | 1.71833 | 1.68733 | ||
| 15189 | 2023.07.26 10:50 | modify | 2280 | 0.10 | 1.69507 | 1.71907 | 1.68707 | ||
| 15190 | 2023.07.26 10:50 | modify | 2279 | 0.10 | 1.69714 | 1.72114 | 1.68714 | ||
| 15191 | 2023.07.26 10:50 | modify | 2278 | 0.10 | 1.69605 | 1.72005 | 1.68705 | ||
| 15192 | 2023.07.26 11:00 | close | 2271 | 0.10 | 1.70701 | 1.71768 | 1.68668 | -98.98 | 42384.09 |
| 15193 | 2023.07.26 11:00 | buy | 2311 | 0.10 | 1.70701 | 0.00000 | 0.00000 | ||
| 15194 | 2023.07.26 11:00 | modify | 2311 | 0.10 | 1.70701 | 1.68301 | 1.72701 | ||
| 15195 | 2023.07.26 11:07 | modify | 2295 | 0.10 | 1.69239 | 1.71639 | 1.68739 | ||
| 15196 | 2023.07.26 11:07 | modify | 2286 | 0.10 | 1.69242 | 1.71642 | 1.68742 | ||
| 15197 | 2023.07.26 12:00 | close | 2272 | 0.10 | 1.70659 | 1.71970 | 1.68670 | -80.88 | 42303.20 |
| 15198 | 2023.07.26 12:00 | buy | 2312 | 0.10 | 1.70659 | 0.00000 | 0.00000 | ||
| 15199 | 2023.07.26 12:00 | modify | 2312 | 0.10 | 1.70659 | 1.68259 | 1.72659 | ||
| 15200 | 2023.07.26 12:40 | modify | 2298 | 0.10 | 1.69147 | 1.71547 | 1.68747 | ||
| 15201 | 2023.07.26 12:40 | modify | 2292 | 0.10 | 1.68872 | 1.71272 | 1.68772 | ||
| 15202 | 2023.07.26 12:40 | modify | 2291 | 0.10 | 1.68889 | 1.71289 | 1.68789 | ||
| 15203 | 2023.07.26 12:40 | modify | 2290 | 0.10 | 1.68891 | 1.71291 | 1.68791 | ||
| 15204 | 2023.07.26 12:40 | modify | 2289 | 0.10 | 1.68969 | 1.71369 | 1.68769 | ||
| 15205 | 2023.07.26 12:40 | modify | 2288 | 0.10 | 1.68786 | 1.71186 | 1.68786 | ||
| 15206 | 2023.07.26 12:40 | modify | 2287 | 0.10 | 1.68787 | 1.71187 | 1.68787 | ||
| 15207 | 2023.07.26 12:40 | modify | 2285 | 0.10 | 1.69158 | 1.71558 | 1.68758 | ||
| 15208 | 2023.07.26 12:40 | modify | 2284 | 0.10 | 1.69152 | 1.71552 | 1.68752 | ||
| 15209 | 2023.07.26 12:40 | modify | 2283 | 0.10 | 1.68965 | 1.71365 | 1.68765 | ||
| 15210 | 2023.07.26 12:40 | modify | 2278 | 0.10 | 1.69605 | 1.72005 | 1.68805 | ||
| 15211 | 2023.07.26 12:40 | modify | 2277 | 0.10 | 1.69585 | 1.71985 | 1.68785 | ||
| 15212 | 2023.07.26 12:40 | modify | 2276 | 0.10 | 1.69561 | 1.71961 | 1.68761 | ||
| 15213 | 2023.07.26 12:40 | modify | 2275 | 0.10 | 1.69554 | 1.71954 | 1.68754 | ||
| 15214 | 2023.07.26 12:40 | modify | 2274 | 0.10 | 1.69580 | 1.71980 | 1.68780 | ||
| 15215 | 2023.07.26 12:40 | modify | 2273 | 0.10 | 1.69571 | 1.71971 | 1.68771 | ||
| 15216 | 2023.07.26 12:45 | modify | 2298 | 0.10 | 1.69147 | 1.71547 | 1.68847 | ||
| 15217 | 2023.07.26 12:45 | modify | 2297 | 0.10 | 1.69121 | 1.71521 | 1.68821 | ||
| 15218 | 2023.07.26 12:45 | modify | 2296 | 0.10 | 1.69132 | 1.71532 | 1.68832 | ||
| 15219 | 2023.07.26 12:45 | modify | 2295 | 0.10 | 1.69239 | 1.71639 | 1.68839 | ||
| 15220 | 2023.07.26 12:45 | modify | 2294 | 0.10 | 1.69009 | 1.71409 | 1.68809 | ||
| 15221 | 2023.07.26 12:45 | modify | 2293 | 0.10 | 1.68913 | 1.71313 | 1.68813 | ||
| 15222 | 2023.07.26 12:45 | modify | 2286 | 0.10 | 1.69242 | 1.71642 | 1.68842 | ||
| 15223 | 2023.07.26 12:45 | modify | 2285 | 0.10 | 1.69158 | 1.71558 | 1.68858 | ||
| 15224 | 2023.07.26 12:45 | modify | 2284 | 0.10 | 1.69152 | 1.71552 | 1.68852 | ||
| 15225 | 2023.07.26 12:45 | modify | 2283 | 0.10 | 1.68965 | 1.71365 | 1.68865 | ||
| 15226 | 2023.07.26 12:45 | modify | 2282 | 0.10 | 1.69420 | 1.71820 | 1.68820 | ||
| 15227 | 2023.07.26 12:45 | modify | 2281 | 0.10 | 1.69433 | 1.71833 | 1.68833 | ||
| 15228 | 2023.07.26 12:45 | modify | 2280 | 0.10 | 1.69507 | 1.71907 | 1.68807 | ||
| 15229 | 2023.07.26 12:45 | modify | 2279 | 0.10 | 1.69714 | 1.72114 | 1.68814 | ||
| 15230 | 2023.07.26 12:45 | modify | 2276 | 0.10 | 1.69561 | 1.71961 | 1.68861 | ||
| 15231 | 2023.07.26 12:45 | modify | 2275 | 0.10 | 1.69554 | 1.71954 | 1.68854 | ||
| 15232 | 2023.07.26 12:50 | modify | 2297 | 0.10 | 1.69121 | 1.71521 | 1.68921 | ||
| 15233 | 2023.07.26 12:50 | modify | 2294 | 0.10 | 1.69009 | 1.71409 | 1.68909 | ||
| 15234 | 2023.07.26 12:50 | modify | 2293 | 0.10 | 1.68913 | 1.71313 | 1.68913 | ||
| 15235 | 2023.07.26 12:50 | modify | 2292 | 0.10 | 1.68872 | 1.71272 | 1.68872 | ||
| 15236 | 2023.07.26 12:50 | modify | 2291 | 0.10 | 1.68889 | 1.71289 | 1.68889 | ||
| 15237 | 2023.07.26 12:50 | modify | 2290 | 0.10 | 1.68891 | 1.71291 | 1.68891 | ||
| 15238 | 2023.07.26 12:50 | modify | 2289 | 0.10 | 1.68969 | 1.71369 | 1.68869 | ||
| 15239 | 2023.07.26 12:50 | modify | 2288 | 0.10 | 1.68786 | 1.71186 | 1.68886 | ||
| 15240 | 2023.07.26 12:50 | modify | 2287 | 0.10 | 1.68787 | 1.71187 | 1.68887 | ||
| 15241 | 2023.07.26 12:50 | modify | 2282 | 0.10 | 1.69420 | 1.71820 | 1.68920 | ||
| 15242 | 2023.07.26 12:50 | modify | 2280 | 0.10 | 1.69507 | 1.71907 | 1.68907 | ||
| 15243 | 2023.07.26 12:50 | modify | 2279 | 0.10 | 1.69714 | 1.72114 | 1.68914 | ||
| 15244 | 2023.07.26 12:50 | modify | 2278 | 0.10 | 1.69605 | 1.72005 | 1.68905 | ||
| 15245 | 2023.07.26 12:50 | modify | 2277 | 0.10 | 1.69585 | 1.71985 | 1.68885 | ||
| 15246 | 2023.07.26 12:50 | modify | 2274 | 0.10 | 1.69580 | 1.71980 | 1.68880 | ||
| 15247 | 2023.07.26 12:50 | modify | 2273 | 0.10 | 1.69571 | 1.71971 | 1.68871 | ||
| 15248 | 2023.07.26 13:00 | close | 2273 | 0.10 | 1.70834 | 1.71971 | 1.68871 | -93.85 | 42209.35 |
| 15249 | 2023.07.26 13:00 | buy | 2313 | 0.10 | 1.70834 | 0.00000 | 0.00000 | ||
| 15250 | 2023.07.26 13:00 | modify | 2313 | 0.10 | 1.70834 | 1.68434 | 1.72834 | ||
| 15251 | 2023.07.26 14:00 | close | 2274 | 0.10 | 1.70630 | 1.71980 | 1.68880 | -77.98 | 42131.37 |
| 15252 | 2023.07.26 14:00 | buy | 2314 | 0.10 | 1.70630 | 0.00000 | 0.00000 | ||
| 15253 | 2023.07.26 14:00 | modify | 2314 | 0.10 | 1.70630 | 1.68230 | 1.72630 | ||
| 15254 | 2023.07.26 14:50 | modify | 2296 | 0.10 | 1.69132 | 1.71532 | 1.68932 | ||
| 15255 | 2023.07.26 14:50 | modify | 2281 | 0.10 | 1.69433 | 1.71833 | 1.68933 | ||
| 15256 | 2023.07.26 15:00 | close | 2275 | 0.10 | 1.70858 | 1.71954 | 1.68854 | -96.91 | 42034.45 |
| 15257 | 2023.07.26 15:00 | buy | 2315 | 0.10 | 1.70858 | 0.00000 | 0.00000 | ||
| 15258 | 2023.07.26 15:00 | modify | 2315 | 0.10 | 1.70858 | 1.68458 | 1.72858 | ||
| 15259 | 2023.07.26 15:20 | modify | 2298 | 0.10 | 1.69147 | 1.71547 | 1.68947 | ||
| 15260 | 2023.07.26 15:20 | modify | 2295 | 0.10 | 1.69239 | 1.71639 | 1.68939 | ||
| 15261 | 2023.07.26 15:20 | modify | 2289 | 0.10 | 1.68969 | 1.71369 | 1.68969 | ||
| 15262 | 2023.07.26 15:20 | modify | 2286 | 0.10 | 1.69242 | 1.71642 | 1.68942 | ||
| 15263 | 2023.07.26 15:20 | modify | 2285 | 0.10 | 1.69158 | 1.71558 | 1.68958 | ||
| 15264 | 2023.07.26 15:20 | modify | 2284 | 0.10 | 1.69152 | 1.71552 | 1.68952 | ||
| 15265 | 2023.07.26 15:20 | modify | 2283 | 0.10 | 1.68965 | 1.71365 | 1.68965 | ||
| 15266 | 2023.07.26 15:20 | modify | 2276 | 0.10 | 1.69561 | 1.71961 | 1.68961 | ||
| 15267 | 2023.07.26 15:40 | modify | 2292 | 0.10 | 1.68872 | 1.71272 | 1.68972 | ||
| 15268 | 2023.07.26 15:45 | modify | 2297 | 0.10 | 1.69121 | 1.71521 | 1.69021 | ||
| 15269 | 2023.07.26 15:45 | modify | 2296 | 0.10 | 1.69132 | 1.71532 | 1.69032 | ||
| 15270 | 2023.07.26 15:45 | modify | 2294 | 0.10 | 1.69009 | 1.71409 | 1.69009 | ||
| 15271 | 2023.07.26 15:45 | modify | 2293 | 0.10 | 1.68913 | 1.71313 | 1.69013 | ||
| 15272 | 2023.07.26 15:45 | modify | 2291 | 0.10 | 1.68889 | 1.71289 | 1.68989 | ||
| 15273 | 2023.07.26 15:45 | modify | 2290 | 0.10 | 1.68891 | 1.71291 | 1.68991 | ||
| 15274 | 2023.07.26 15:45 | modify | 2288 | 0.10 | 1.68786 | 1.71186 | 1.68986 | ||
| 15275 | 2023.07.26 15:45 | modify | 2287 | 0.10 | 1.68787 | 1.71187 | 1.68987 | ||
| 15276 | 2023.07.26 15:45 | modify | 2282 | 0.10 | 1.69420 | 1.71820 | 1.69020 | ||
| 15277 | 2023.07.26 15:45 | modify | 2281 | 0.10 | 1.69433 | 1.71833 | 1.69033 | ||
| 15278 | 2023.07.26 15:45 | modify | 2280 | 0.10 | 1.69507 | 1.71907 | 1.69007 | ||
| 15279 | 2023.07.26 15:45 | modify | 2279 | 0.10 | 1.69714 | 1.72114 | 1.69014 | ||
| 15280 | 2023.07.26 15:45 | modify | 2278 | 0.10 | 1.69605 | 1.72005 | 1.69005 | ||
| 15281 | 2023.07.26 15:45 | modify | 2277 | 0.10 | 1.69585 | 1.71985 | 1.68985 | ||
| 15282 | 2023.07.26 15:50 | modify | 2298 | 0.10 | 1.69147 | 1.71547 | 1.69047 | ||
| 15283 | 2023.07.26 15:50 | modify | 2295 | 0.10 | 1.69239 | 1.71639 | 1.69039 | ||
| 15284 | 2023.07.26 15:50 | modify | 2292 | 0.10 | 1.68872 | 1.71272 | 1.69072 | ||
| 15285 | 2023.07.26 15:50 | modify | 2289 | 0.10 | 1.68969 | 1.71369 | 1.69069 | ||
| 15286 | 2023.07.26 15:50 | modify | 2286 | 0.10 | 1.69242 | 1.71642 | 1.69042 | ||
| 15287 | 2023.07.26 15:50 | modify | 2285 | 0.10 | 1.69158 | 1.71558 | 1.69058 | ||
| 15288 | 2023.07.26 15:50 | modify | 2284 | 0.10 | 1.69152 | 1.71552 | 1.69052 | ||
| 15289 | 2023.07.26 15:50 | modify | 2283 | 0.10 | 1.68965 | 1.71365 | 1.69065 | ||
| 15290 | 2023.07.26 15:50 | modify | 2276 | 0.10 | 1.69561 | 1.71961 | 1.69061 | ||
| 15291 | 2023.07.26 16:00 | close | 2276 | 0.10 | 1.70959 | 1.71961 | 1.69061 | -103.91 | 41930.54 |
| 15292 | 2023.07.26 16:00 | buy | 2316 | 0.10 | 1.70959 | 0.00000 | 0.00000 | ||
| 15293 | 2023.07.26 16:00 | modify | 2316 | 0.10 | 1.70959 | 1.68559 | 1.72959 | ||
| 15294 | 2023.07.27 00:00 | close | 2277 | 0.10 | 1.70731 | 1.71985 | 1.68985 | -84.87 | 41845.68 |
| 15295 | 2023.07.27 00:00 | buy | 2317 | 0.10 | 1.70731 | 0.00000 | 0.00000 | ||
| 15296 | 2023.07.27 00:00 | modify | 2317 | 0.10 | 1.70731 | 1.68331 | 1.72731 | ||
| 15297 | 2023.07.27 01:00 | close | 2278 | 0.10 | 1.70677 | 1.72005 | 1.69005 | -79.36 | 41766.32 |
| 15298 | 2023.07.27 01:00 | buy | 2318 | 0.10 | 1.70677 | 0.00000 | 0.00000 | ||
| 15299 | 2023.07.27 01:00 | modify | 2318 | 0.10 | 1.70677 | 1.68277 | 1.72677 | ||
| 15300 | 2023.07.27 02:00 | close | 2279 | 0.10 | 1.70843 | 1.72114 | 1.69014 | -83.60 | 41682.72 |
| 15301 | 2023.07.27 02:00 | buy | 2319 | 0.10 | 1.70843 | 0.00000 | 0.00000 | ||
| 15302 | 2023.07.27 02:00 | modify | 2319 | 0.10 | 1.70843 | 1.68443 | 1.72843 | ||
| 15303 | 2023.07.27 03:00 | close | 2280 | 0.10 | 1.70834 | 1.71907 | 1.69007 | -98.36 | 41584.37 |
| 15304 | 2023.07.27 03:00 | buy | 2320 | 0.10 | 1.70834 | 0.00000 | 0.00000 | ||
| 15305 | 2023.07.27 03:00 | modify | 2320 | 0.10 | 1.70834 | 1.68434 | 1.72834 | ||
| 15306 | 2023.07.27 04:00 | close | 2281 | 0.10 | 1.70821 | 1.71833 | 1.69033 | -102.90 | 41481.47 |
| 15307 | 2023.07.27 04:00 | buy | 2321 | 0.10 | 1.70821 | 0.00000 | 0.00000 | ||
| 15308 | 2023.07.27 04:00 | modify | 2321 | 0.10 | 1.70821 | 1.68421 | 1.72821 | ||
| 15309 | 2023.07.27 05:00 | close | 2282 | 0.10 | 1.70763 | 1.71820 | 1.69020 | -99.55 | 41381.93 |
| 15310 | 2023.07.27 05:00 | buy | 2322 | 0.10 | 1.70763 | 0.00000 | 0.00000 | ||
| 15311 | 2023.07.27 05:00 | modify | 2322 | 0.10 | 1.70763 | 1.68363 | 1.72763 | ||
| 15312 | 2023.07.27 06:00 | close | 2283 | 0.10 | 1.70696 | 1.71365 | 1.69065 | -128.47 | 41253.46 |
| 15313 | 2023.07.27 06:00 | buy | 2323 | 0.10 | 1.70696 | 0.00000 | 0.00000 | ||
| 15314 | 2023.07.27 06:00 | modify | 2323 | 0.10 | 1.70696 | 1.68296 | 1.72696 | ||
| 15315 | 2023.07.27 07:00 | close | 2284 | 0.10 | 1.70709 | 1.71552 | 1.69052 | -115.49 | 41137.97 |
| 15316 | 2023.07.27 07:00 | buy | 2324 | 0.10 | 1.70709 | 0.00000 | 0.00000 | ||
| 15317 | 2023.07.27 07:00 | modify | 2324 | 0.10 | 1.70709 | 1.68309 | 1.72709 | ||
| 15318 | 2023.07.27 08:00 | close | 2285 | 0.10 | 1.71035 | 1.71558 | 1.69058 | -139.43 | 40998.54 |
| 15319 | 2023.07.27 08:00 | buy | 2325 | 0.10 | 1.71035 | 0.00000 | 0.00000 | ||
| 15320 | 2023.07.27 08:00 | modify | 2325 | 0.10 | 1.71035 | 1.68635 | 1.73035 | ||
| 15321 | 2023.07.27 08:02 | modify | 2291 | 0.10 | 1.68889 | 1.71289 | 1.69089 | ||
| 15322 | 2023.07.27 08:02 | modify | 2288 | 0.10 | 1.68786 | 1.71186 | 1.69086 | ||
| 15323 | 2023.07.27 08:02 | modify | 2287 | 0.10 | 1.68787 | 1.71187 | 1.69087 | ||
| 15324 | 2023.07.27 08:07 | modify | 2290 | 0.10 | 1.68891 | 1.71291 | 1.69091 | ||
| 15325 | 2023.07.27 08:50 | modify | 2297 | 0.10 | 1.69121 | 1.71521 | 1.69121 | ||
| 15326 | 2023.07.27 08:50 | modify | 2294 | 0.10 | 1.69009 | 1.71409 | 1.69109 | ||
| 15327 | 2023.07.27 08:50 | modify | 2293 | 0.10 | 1.68913 | 1.71313 | 1.69113 | ||
| 15328 | 2023.07.27 09:00 | close | 2286 | 0.10 | 1.71051 | 1.71642 | 1.69042 | -134.36 | 40864.17 |
| 15329 | 2023.07.27 09:00 | buy | 2326 | 0.10 | 1.71051 | 0.00000 | 0.00000 | ||
| 15330 | 2023.07.27 09:00 | modify | 2326 | 0.10 | 1.71051 | 1.68651 | 1.73051 | ||
| 15331 | 2023.07.27 10:00 | close | 2287 | 0.10 | 1.71031 | 1.71187 | 1.69087 | -166.86 | 40697.31 |
| 15332 | 2023.07.27 10:00 | buy | 2327 | 0.10 | 1.71031 | 0.00000 | 0.00000 | ||
| 15333 | 2023.07.27 10:00 | modify | 2327 | 0.10 | 1.71031 | 1.68631 | 1.73031 | ||
| 15334 | 2023.07.27 11:00 | close | 2288 | 0.10 | 1.70806 | 1.71186 | 1.69086 | -150.17 | 40547.14 |
| 15335 | 2023.07.27 11:00 | buy | 2328 | 0.10 | 1.70806 | 0.00000 | 0.00000 | ||
| 15336 | 2023.07.27 11:00 | modify | 2328 | 0.10 | 1.70806 | 1.68406 | 1.72806 | ||
| 15337 | 2023.07.27 12:00 | close | 2289 | 0.10 | 1.70766 | 1.71369 | 1.69069 | -133.55 | 40413.58 |
| 15338 | 2023.07.27 12:00 | buy | 2329 | 0.10 | 1.70766 | 0.00000 | 0.00000 | ||
| 15339 | 2023.07.27 12:00 | modify | 2329 | 0.10 | 1.70766 | 1.68366 | 1.72766 | ||
| 15340 | 2023.07.27 12:45 | modify | 2327 | 0.10 | 1.71031 | 1.68631 | 1.72031 | ||
| 15341 | 2023.07.27 12:45 | modify | 2326 | 0.10 | 1.71051 | 1.68651 | 1.72051 | ||
| 15342 | 2023.07.27 12:45 | modify | 2325 | 0.10 | 1.71035 | 1.68635 | 1.72035 | ||
| 15343 | 2023.07.27 12:45 | modify | 2316 | 0.10 | 1.70959 | 1.68559 | 1.71959 | ||
| 15344 | 2023.07.27 12:50 | modify | 2329 | 0.10 | 1.70766 | 1.68366 | 1.71766 | ||
| 15345 | 2023.07.27 12:50 | modify | 2328 | 0.10 | 1.70806 | 1.68406 | 1.71706 | ||
| 15346 | 2023.07.27 12:50 | modify | 2327 | 0.10 | 1.71031 | 1.68631 | 1.71731 | ||
| 15347 | 2023.07.27 12:50 | modify | 2326 | 0.10 | 1.71051 | 1.68651 | 1.71751 | ||
| 15348 | 2023.07.27 12:50 | modify | 2325 | 0.10 | 1.71035 | 1.68635 | 1.71735 | ||
| 15349 | 2023.07.27 12:50 | modify | 2324 | 0.10 | 1.70709 | 1.68309 | 1.71709 | ||
| 15350 | 2023.07.27 12:50 | modify | 2323 | 0.10 | 1.70696 | 1.68296 | 1.71696 | ||
| 15351 | 2023.07.27 12:50 | modify | 2322 | 0.10 | 1.70763 | 1.68363 | 1.71763 | ||
| 15352 | 2023.07.27 12:50 | modify | 2321 | 0.10 | 1.70821 | 1.68421 | 1.71721 | ||
| 15353 | 2023.07.27 12:50 | modify | 2320 | 0.10 | 1.70834 | 1.68434 | 1.71734 | ||
| 15354 | 2023.07.27 12:50 | modify | 2319 | 0.10 | 1.70843 | 1.68443 | 1.71743 | ||
| 15355 | 2023.07.27 12:50 | modify | 2317 | 0.10 | 1.70731 | 1.68331 | 1.71731 | ||
| 15356 | 2023.07.27 12:50 | modify | 2316 | 0.10 | 1.70959 | 1.68559 | 1.71759 | ||
| 15357 | 2023.07.27 12:50 | modify | 2315 | 0.10 | 1.70858 | 1.68458 | 1.71758 | ||
| 15358 | 2023.07.27 12:50 | modify | 2313 | 0.10 | 1.70834 | 1.68434 | 1.71734 | ||
| 15359 | 2023.07.27 12:50 | modify | 2311 | 0.10 | 1.70701 | 1.68301 | 1.71701 | ||
| 15360 | 2023.07.27 13:20 | modify | 2329 | 0.10 | 1.70766 | 1.68366 | 1.71666 | ||
| 15361 | 2023.07.27 13:20 | modify | 2328 | 0.10 | 1.70806 | 1.68406 | 1.71606 | ||
| 15362 | 2023.07.27 13:20 | modify | 2327 | 0.10 | 1.71031 | 1.68631 | 1.71631 | ||
| 15363 | 2023.07.27 13:20 | modify | 2326 | 0.10 | 1.71051 | 1.68651 | 1.71651 | ||
| 15364 | 2023.07.27 13:20 | modify | 2325 | 0.10 | 1.71035 | 1.68635 | 1.71635 | ||
| 15365 | 2023.07.27 13:20 | modify | 2324 | 0.10 | 1.70709 | 1.68309 | 1.71609 | ||
| 15366 | 2023.07.27 13:20 | modify | 2322 | 0.10 | 1.70763 | 1.68363 | 1.71663 | ||
| 15367 | 2023.07.27 13:20 | modify | 2321 | 0.10 | 1.70821 | 1.68421 | 1.71621 | ||
| 15368 | 2023.07.27 13:20 | modify | 2320 | 0.10 | 1.70834 | 1.68434 | 1.71634 | ||
| 15369 | 2023.07.27 13:20 | modify | 2319 | 0.10 | 1.70843 | 1.68443 | 1.71643 | ||
| 15370 | 2023.07.27 13:20 | modify | 2318 | 0.10 | 1.70677 | 1.68277 | 1.71677 | ||
| 15371 | 2023.07.27 13:20 | modify | 2317 | 0.10 | 1.70731 | 1.68331 | 1.71631 | ||
| 15372 | 2023.07.27 13:20 | modify | 2316 | 0.10 | 1.70959 | 1.68559 | 1.71659 | ||
| 15373 | 2023.07.27 13:20 | modify | 2315 | 0.10 | 1.70858 | 1.68458 | 1.71658 | ||
| 15374 | 2023.07.27 13:20 | modify | 2314 | 0.10 | 1.70630 | 1.68230 | 1.71630 | ||
| 15375 | 2023.07.27 13:20 | modify | 2313 | 0.10 | 1.70834 | 1.68434 | 1.71634 | ||
| 15376 | 2023.07.27 13:20 | modify | 2312 | 0.10 | 1.70659 | 1.68259 | 1.71659 | ||
| 15377 | 2023.07.27 13:20 | modify | 2311 | 0.10 | 1.70701 | 1.68301 | 1.71601 | ||
| 15378 | 2023.07.27 13:45 | modify | 2329 | 0.10 | 1.70766 | 1.68366 | 1.71566 | ||
| 15379 | 2023.07.27 13:45 | modify | 2326 | 0.10 | 1.71051 | 1.68651 | 1.71551 | ||
| 15380 | 2023.07.27 13:45 | modify | 2323 | 0.10 | 1.70696 | 1.68296 | 1.71596 | ||
| 15381 | 2023.07.27 13:45 | modify | 2322 | 0.10 | 1.70763 | 1.68363 | 1.71563 | ||
| 15382 | 2023.07.27 13:45 | modify | 2318 | 0.10 | 1.70677 | 1.68277 | 1.71577 | ||
| 15383 | 2023.07.27 13:45 | modify | 2316 | 0.10 | 1.70959 | 1.68559 | 1.71559 | ||
| 15384 | 2023.07.27 13:45 | modify | 2315 | 0.10 | 1.70858 | 1.68458 | 1.71558 | ||
| 15385 | 2023.07.27 13:45 | modify | 2312 | 0.10 | 1.70659 | 1.68259 | 1.71559 | ||
| 15386 | 2023.07.27 13:45 | modify | 2310 | 0.10 | 1.70589 | 1.68189 | 1.71589 | ||
| 15387 | 2023.07.27 13:50 | modify | 2329 | 0.10 | 1.70766 | 1.68366 | 1.71466 | ||
| 15388 | 2023.07.27 13:50 | modify | 2328 | 0.10 | 1.70806 | 1.68406 | 1.71506 | ||
| 15389 | 2023.07.27 13:50 | modify | 2327 | 0.10 | 1.71031 | 1.68631 | 1.71531 | ||
| 15390 | 2023.07.27 13:50 | modify | 2325 | 0.10 | 1.71035 | 1.68635 | 1.71535 | ||
| 15391 | 2023.07.27 13:50 | modify | 2324 | 0.10 | 1.70709 | 1.68309 | 1.71509 | ||
| 15392 | 2023.07.27 13:50 | modify | 2323 | 0.10 | 1.70696 | 1.68296 | 1.71496 | ||
| 15393 | 2023.07.27 13:50 | modify | 2322 | 0.10 | 1.70763 | 1.68363 | 1.71463 | ||
| 15394 | 2023.07.27 13:50 | modify | 2321 | 0.10 | 1.70821 | 1.68421 | 1.71521 | ||
| 15395 | 2023.07.27 13:50 | modify | 2320 | 0.10 | 1.70834 | 1.68434 | 1.71534 | ||
| 15396 | 2023.07.27 13:50 | modify | 2319 | 0.10 | 1.70843 | 1.68443 | 1.71543 | ||
| 15397 | 2023.07.27 13:50 | modify | 2318 | 0.10 | 1.70677 | 1.68277 | 1.71477 | ||
| 15398 | 2023.07.27 13:50 | modify | 2317 | 0.10 | 1.70731 | 1.68331 | 1.71531 | ||
| 15399 | 2023.07.27 13:50 | modify | 2316 | 0.10 | 1.70959 | 1.68559 | 1.71459 | ||
| 15400 | 2023.07.27 13:50 | modify | 2315 | 0.10 | 1.70858 | 1.68458 | 1.71458 | ||
| 15401 | 2023.07.27 13:50 | modify | 2314 | 0.10 | 1.70630 | 1.68230 | 1.71530 | ||
| 15402 | 2023.07.27 13:50 | modify | 2313 | 0.10 | 1.70834 | 1.68434 | 1.71534 | ||
| 15403 | 2023.07.27 13:50 | modify | 2312 | 0.10 | 1.70659 | 1.68259 | 1.71459 | ||
| 15404 | 2023.07.27 13:50 | modify | 2311 | 0.10 | 1.70701 | 1.68301 | 1.71501 | ||
| 15405 | 2023.07.27 13:50 | modify | 2310 | 0.10 | 1.70589 | 1.68189 | 1.71489 | ||
| 15406 | 2023.07.27 14:15 | modify | 2327 | 0.10 | 1.71031 | 1.68631 | 1.71431 | ||
| 15407 | 2023.07.27 14:15 | modify | 2326 | 0.10 | 1.71051 | 1.68651 | 1.71451 | ||
| 15408 | 2023.07.27 14:15 | modify | 2325 | 0.10 | 1.71035 | 1.68635 | 1.71435 | ||
| 15409 | 2023.07.27 14:15 | modify | 2320 | 0.10 | 1.70834 | 1.68434 | 1.71434 | ||
| 15410 | 2023.07.27 14:15 | modify | 2319 | 0.10 | 1.70843 | 1.68443 | 1.71443 | ||
| 15411 | 2023.07.27 14:15 | modify | 2317 | 0.10 | 1.70731 | 1.68331 | 1.71431 | ||
| 15412 | 2023.07.27 14:15 | modify | 2313 | 0.10 | 1.70834 | 1.68434 | 1.71434 | ||
| 15413 | 2023.07.27 14:20 | modify | 2329 | 0.10 | 1.70766 | 1.68366 | 1.71366 | ||
| 15414 | 2023.07.27 14:20 | modify | 2328 | 0.10 | 1.70806 | 1.68406 | 1.71406 | ||
| 15415 | 2023.07.27 14:20 | modify | 2327 | 0.10 | 1.71031 | 1.68631 | 1.71331 | ||
| 15416 | 2023.07.27 14:20 | modify | 2326 | 0.10 | 1.71051 | 1.68651 | 1.71351 | ||
| 15417 | 2023.07.27 14:20 | modify | 2325 | 0.10 | 1.71035 | 1.68635 | 1.71335 | ||
| 15418 | 2023.07.27 14:20 | modify | 2324 | 0.10 | 1.70709 | 1.68309 | 1.71409 | ||
| 15419 | 2023.07.27 14:20 | modify | 2323 | 0.10 | 1.70696 | 1.68296 | 1.71396 | ||
| 15420 | 2023.07.27 14:20 | modify | 2322 | 0.10 | 1.70763 | 1.68363 | 1.71363 | ||
| 15421 | 2023.07.27 14:20 | modify | 2321 | 0.10 | 1.70821 | 1.68421 | 1.71321 | ||
| 15422 | 2023.07.27 14:20 | modify | 2320 | 0.10 | 1.70834 | 1.68434 | 1.71334 | ||
| 15423 | 2023.07.27 14:20 | modify | 2319 | 0.10 | 1.70843 | 1.68443 | 1.71343 | ||
| 15424 | 2023.07.27 14:20 | modify | 2318 | 0.10 | 1.70677 | 1.68277 | 1.71377 | ||
| 15425 | 2023.07.27 14:20 | modify | 2317 | 0.10 | 1.70731 | 1.68331 | 1.71331 | ||
| 15426 | 2023.07.27 14:20 | modify | 2316 | 0.10 | 1.70959 | 1.68559 | 1.71359 | ||
| 15427 | 2023.07.27 14:20 | modify | 2315 | 0.10 | 1.70858 | 1.68458 | 1.71358 | ||
| 15428 | 2023.07.27 14:20 | modify | 2314 | 0.10 | 1.70630 | 1.68230 | 1.71330 | ||
| 15429 | 2023.07.27 14:20 | modify | 2313 | 0.10 | 1.70834 | 1.68434 | 1.71334 | ||
| 15430 | 2023.07.27 14:20 | modify | 2312 | 0.10 | 1.70659 | 1.68259 | 1.71359 | ||
| 15431 | 2023.07.27 14:20 | modify | 2311 | 0.10 | 1.70701 | 1.68301 | 1.71401 | ||
| 15432 | 2023.07.27 14:20 | modify | 2310 | 0.10 | 1.70589 | 1.68189 | 1.71389 | ||
| 15433 | 2023.07.27 14:20 | modify | 2309 | 0.10 | 1.70413 | 1.68013 | 1.71413 | ||
| 15434 | 2023.07.27 14:32 | modify | 2329 | 0.10 | 1.70766 | 1.68366 | 1.71266 | ||
| 15435 | 2023.07.27 14:32 | modify | 2328 | 0.10 | 1.70806 | 1.68406 | 1.71306 | ||
| 15436 | 2023.07.27 14:32 | modify | 2327 | 0.10 | 1.71031 | 1.68631 | 1.71231 | ||
| 15437 | 2023.07.27 14:32 | modify | 2326 | 0.10 | 1.71051 | 1.68651 | 1.71251 | ||
| 15438 | 2023.07.27 14:32 | modify | 2325 | 0.10 | 1.71035 | 1.68635 | 1.71235 | ||
| 15439 | 2023.07.27 14:32 | modify | 2324 | 0.10 | 1.70709 | 1.68309 | 1.71309 | ||
| 15440 | 2023.07.27 14:32 | modify | 2323 | 0.10 | 1.70696 | 1.68296 | 1.71296 | ||
| 15441 | 2023.07.27 14:32 | modify | 2322 | 0.10 | 1.70763 | 1.68363 | 1.71263 | ||
| 15442 | 2023.07.27 14:32 | modify | 2320 | 0.10 | 1.70834 | 1.68434 | 1.71234 | ||
| 15443 | 2023.07.27 14:32 | modify | 2319 | 0.10 | 1.70843 | 1.68443 | 1.71243 | ||
| 15444 | 2023.07.27 14:32 | modify | 2318 | 0.10 | 1.70677 | 1.68277 | 1.71277 | ||
| 15445 | 2023.07.27 14:32 | modify | 2317 | 0.10 | 1.70731 | 1.68331 | 1.71231 | ||
| 15446 | 2023.07.27 14:32 | modify | 2316 | 0.10 | 1.70959 | 1.68559 | 1.71259 | ||
| 15447 | 2023.07.27 14:32 | modify | 2315 | 0.10 | 1.70858 | 1.68458 | 1.71258 | ||
| 15448 | 2023.07.27 14:32 | modify | 2314 | 0.10 | 1.70630 | 1.68230 | 1.71230 | ||
| 15449 | 2023.07.27 14:32 | modify | 2313 | 0.10 | 1.70834 | 1.68434 | 1.71234 | ||
| 15450 | 2023.07.27 14:32 | modify | 2312 | 0.10 | 1.70659 | 1.68259 | 1.71259 | ||
| 15451 | 2023.07.27 14:32 | modify | 2311 | 0.10 | 1.70701 | 1.68301 | 1.71301 | ||
| 15452 | 2023.07.27 14:32 | modify | 2310 | 0.10 | 1.70589 | 1.68189 | 1.71289 | ||
| 15453 | 2023.07.27 14:32 | modify | 2309 | 0.10 | 1.70413 | 1.68013 | 1.71313 | ||
| 15454 | 2023.07.27 14:37 | modify | 2328 | 0.10 | 1.70806 | 1.68406 | 1.71206 | ||
| 15455 | 2023.07.27 14:37 | modify | 2324 | 0.10 | 1.70709 | 1.68309 | 1.71209 | ||
| 15456 | 2023.07.27 14:37 | modify | 2323 | 0.10 | 1.70696 | 1.68296 | 1.71196 | ||
| 15457 | 2023.07.27 14:37 | modify | 2321 | 0.10 | 1.70821 | 1.68421 | 1.71221 | ||
| 15458 | 2023.07.27 14:37 | modify | 2311 | 0.10 | 1.70701 | 1.68301 | 1.71201 | ||
| 15459 | 2023.07.27 14:37 | modify | 2309 | 0.10 | 1.70413 | 1.68013 | 1.71213 | ||
| 15460 | 2023.07.27 14:37 | modify | 2308 | 0.10 | 1.70195 | 1.67795 | 1.71195 | ||
| 15461 | 2023.07.27 19:50 | modify | 2310 | 0.10 | 1.70589 | 1.68189 | 1.71189 | ||
| 15462 | 2023.07.27 20:07 | modify | 2318 | 0.10 | 1.70677 | 1.68277 | 1.71177 | ||
| 15463 | 2023.07.27 20:45 | modify | 2329 | 0.10 | 1.70766 | 1.68366 | 1.71166 | ||
| 15464 | 2023.07.27 20:50 | modify | 2326 | 0.10 | 1.71051 | 1.68651 | 1.71151 | ||
| 15465 | 2023.07.27 20:50 | modify | 2322 | 0.10 | 1.70763 | 1.68363 | 1.71163 | ||
| 15466 | 2023.07.27 20:50 | modify | 2319 | 0.10 | 1.70843 | 1.68443 | 1.71143 | ||
| 15467 | 2023.07.27 20:50 | modify | 2316 | 0.10 | 1.70959 | 1.68559 | 1.71159 | ||
| 15468 | 2023.07.27 20:50 | modify | 2315 | 0.10 | 1.70858 | 1.68458 | 1.71158 | ||
| 15469 | 2023.07.27 20:50 | modify | 2312 | 0.10 | 1.70659 | 1.68259 | 1.71159 | ||
| 15470 | 2023.07.27 21:05 | modify | 2327 | 0.10 | 1.71031 | 1.68631 | 1.71131 | ||
| 15471 | 2023.07.27 21:05 | modify | 2325 | 0.10 | 1.71035 | 1.68635 | 1.71135 | ||
| 15472 | 2023.07.27 21:05 | modify | 2321 | 0.10 | 1.70821 | 1.68421 | 1.71121 | ||
| 15473 | 2023.07.27 21:05 | modify | 2320 | 0.10 | 1.70834 | 1.68434 | 1.71134 | ||
| 15474 | 2023.07.27 21:05 | modify | 2317 | 0.10 | 1.70731 | 1.68331 | 1.71131 | ||
| 15475 | 2023.07.27 21:05 | modify | 2314 | 0.10 | 1.70630 | 1.68230 | 1.71130 | ||
| 15476 | 2023.07.27 21:05 | modify | 2313 | 0.10 | 1.70834 | 1.68434 | 1.71134 | ||
| 15477 | 2023.07.27 21:10 | t/p | 2293 | 0.10 | 1.69113 | 1.71313 | 1.69113 | -14.54 | 40399.04 |
| 15478 | 2023.07.27 21:10 | t/p | 2294 | 0.10 | 1.69109 | 1.71409 | 1.69109 | -7.09 | 40391.94 |
| 15479 | 2023.07.27 21:10 | t/p | 2297 | 0.10 | 1.69121 | 1.71521 | 1.69121 | 0.36 | 40392.30 |
| 15480 | 2023.07.27 21:10 | modify | 2329 | 0.10 | 1.70766 | 1.68366 | 1.71066 | ||
| 15481 | 2023.07.27 21:10 | modify | 2328 | 0.10 | 1.70806 | 1.68406 | 1.71106 | ||
| 15482 | 2023.07.27 21:10 | modify | 2324 | 0.10 | 1.70709 | 1.68309 | 1.71109 | ||
| 15483 | 2023.07.27 21:10 | modify | 2323 | 0.10 | 1.70696 | 1.68296 | 1.71096 | ||
| 15484 | 2023.07.27 21:10 | modify | 2322 | 0.10 | 1.70763 | 1.68363 | 1.71063 | ||
| 15485 | 2023.07.27 21:10 | modify | 2318 | 0.10 | 1.70677 | 1.68277 | 1.71077 | ||
| 15486 | 2023.07.27 21:10 | modify | 2316 | 0.10 | 1.70959 | 1.68559 | 1.71059 | ||
| 15487 | 2023.07.27 21:10 | modify | 2315 | 0.10 | 1.70858 | 1.68458 | 1.71058 | ||
| 15488 | 2023.07.27 21:10 | modify | 2312 | 0.10 | 1.70659 | 1.68259 | 1.71059 | ||
| 15489 | 2023.07.27 21:10 | modify | 2311 | 0.10 | 1.70701 | 1.68301 | 1.71101 | ||
| 15490 | 2023.07.27 21:10 | modify | 2310 | 0.10 | 1.70589 | 1.68189 | 1.71089 | ||
| 15491 | 2023.07.27 21:10 | modify | 2309 | 0.10 | 1.70413 | 1.68013 | 1.71113 | ||
| 15492 | 2023.07.27 21:10 | modify | 2308 | 0.10 | 1.70195 | 1.67795 | 1.71095 | ||
| 15493 | 2023.07.27 21:10 | modify | 2306 | 0.10 | 1.70108 | 1.67708 | 1.71108 | ||
| 15494 | 2023.07.27 21:10 | modify | 2300 | 0.10 | 1.70057 | 1.67657 | 1.71057 | ||
| 15495 | 2023.07.27 21:15 | t/p | 2290 | 0.10 | 1.69091 | 1.71291 | 1.69091 | -14.54 | 40377.76 |
| 15496 | 2023.07.27 21:15 | t/p | 2291 | 0.10 | 1.69089 | 1.71289 | 1.69089 | -14.54 | 40363.21 |
| 15497 | 2023.07.27 21:15 | t/p | 2292 | 0.10 | 1.69072 | 1.71272 | 1.69072 | -14.54 | 40348.67 |
| 15498 | 2023.07.27 21:15 | t/p | 2295 | 0.10 | 1.69039 | 1.71639 | 1.69039 | 15.26 | 40363.93 |
| 15499 | 2023.07.27 21:15 | t/p | 2296 | 0.10 | 1.69032 | 1.71532 | 1.69032 | 7.82 | 40371.74 |
| 15500 | 2023.07.27 21:15 | t/p | 2298 | 0.10 | 1.69047 | 1.71547 | 1.69047 | 7.81 | 40379.55 |
| 15501 | 2023.07.27 21:15 | modify | 2329 | 0.10 | 1.70766 | 1.68366 | 1.70966 | ||
| 15502 | 2023.07.27 21:15 | modify | 2328 | 0.10 | 1.70806 | 1.68406 | 1.71006 | ||
| 15503 | 2023.07.27 21:15 | modify | 2327 | 0.10 | 1.71031 | 1.68631 | 1.71031 | ||
| 15504 | 2023.07.27 21:15 | modify | 2326 | 0.10 | 1.71051 | 1.68651 | 1.71051 | ||
| 15505 | 2023.07.27 21:15 | modify | 2325 | 0.10 | 1.71035 | 1.68635 | 1.71035 | ||
| 15506 | 2023.07.27 21:15 | modify | 2324 | 0.10 | 1.70709 | 1.68309 | 1.71009 | ||
| 15507 | 2023.07.27 21:15 | modify | 2323 | 0.10 | 1.70696 | 1.68296 | 1.70996 | ||
| 15508 | 2023.07.27 21:15 | modify | 2322 | 0.10 | 1.70763 | 1.68363 | 1.70963 | ||
| 15509 | 2023.07.27 21:15 | modify | 2321 | 0.10 | 1.70821 | 1.68421 | 1.71021 | ||
| 15510 | 2023.07.27 21:15 | modify | 2320 | 0.10 | 1.70834 | 1.68434 | 1.71034 | ||
| 15511 | 2023.07.27 21:15 | modify | 2319 | 0.10 | 1.70843 | 1.68443 | 1.71043 | ||
| 15512 | 2023.07.27 21:15 | modify | 2318 | 0.10 | 1.70677 | 1.68277 | 1.70977 | ||
| 15513 | 2023.07.27 21:15 | modify | 2317 | 0.10 | 1.70731 | 1.68331 | 1.71031 | ||
| 15514 | 2023.07.27 21:15 | modify | 2314 | 0.10 | 1.70630 | 1.68230 | 1.71030 | ||
| 15515 | 2023.07.27 21:15 | modify | 2313 | 0.10 | 1.70834 | 1.68434 | 1.71034 | ||
| 15516 | 2023.07.27 21:15 | modify | 2311 | 0.10 | 1.70701 | 1.68301 | 1.71001 | ||
| 15517 | 2023.07.27 21:15 | modify | 2310 | 0.10 | 1.70589 | 1.68189 | 1.70989 | ||
| 15518 | 2023.07.27 21:15 | modify | 2309 | 0.10 | 1.70413 | 1.68013 | 1.71013 | ||
| 15519 | 2023.07.27 21:15 | modify | 2308 | 0.10 | 1.70195 | 1.67795 | 1.70995 | ||
| 15520 | 2023.07.27 21:15 | modify | 2307 | 0.10 | 1.69962 | 1.67562 | 1.70962 | ||
| 15521 | 2023.07.27 21:15 | modify | 2306 | 0.10 | 1.70108 | 1.67708 | 1.71008 | ||
| 15522 | 2023.07.27 21:15 | modify | 2305 | 0.10 | 1.70033 | 1.67633 | 1.71033 | ||
| 15523 | 2023.07.27 21:15 | modify | 2304 | 0.10 | 1.69968 | 1.67568 | 1.70968 | ||
| 15524 | 2023.07.27 21:15 | modify | 2303 | 0.10 | 1.70015 | 1.67615 | 1.71015 | ||
| 15525 | 2023.07.27 21:15 | modify | 2302 | 0.10 | 1.69987 | 1.67587 | 1.70987 | ||
| 15526 | 2023.07.27 21:15 | modify | 2301 | 0.10 | 1.69967 | 1.67567 | 1.70967 | ||
| 15527 | 2023.07.27 21:20 | modify | 2329 | 0.10 | 1.70766 | 1.68366 | 1.70866 | ||
| 15528 | 2023.07.27 21:20 | modify | 2328 | 0.10 | 1.70806 | 1.68406 | 1.70906 | ||
| 15529 | 2023.07.27 21:20 | modify | 2327 | 0.10 | 1.71031 | 1.68631 | 1.70931 | ||
| 15530 | 2023.07.27 21:20 | modify | 2326 | 0.10 | 1.71051 | 1.68651 | 1.70851 | ||
| 15531 | 2023.07.27 21:20 | modify | 2325 | 0.10 | 1.71035 | 1.68635 | 1.70935 | ||
| 15532 | 2023.07.27 21:20 | modify | 2324 | 0.10 | 1.70709 | 1.68309 | 1.70909 | ||
| 15533 | 2023.07.27 21:20 | modify | 2323 | 0.10 | 1.70696 | 1.68296 | 1.70896 | ||
| 15534 | 2023.07.27 21:20 | modify | 2322 | 0.10 | 1.70763 | 1.68363 | 1.70863 | ||
| 15535 | 2023.07.27 21:20 | modify | 2321 | 0.10 | 1.70821 | 1.68421 | 1.70921 | ||
| 15536 | 2023.07.27 21:20 | modify | 2320 | 0.10 | 1.70834 | 1.68434 | 1.70934 | ||
| 15537 | 2023.07.27 21:20 | modify | 2319 | 0.10 | 1.70843 | 1.68443 | 1.70843 | ||
| 15538 | 2023.07.27 21:20 | modify | 2318 | 0.10 | 1.70677 | 1.68277 | 1.70877 | ||
| 15539 | 2023.07.27 21:20 | modify | 2317 | 0.10 | 1.70731 | 1.68331 | 1.70931 | ||
| 15540 | 2023.07.27 21:20 | modify | 2316 | 0.10 | 1.70959 | 1.68559 | 1.70859 | ||
| 15541 | 2023.07.27 21:20 | modify | 2315 | 0.10 | 1.70858 | 1.68458 | 1.70858 | ||
| 15542 | 2023.07.27 21:20 | modify | 2314 | 0.10 | 1.70630 | 1.68230 | 1.70930 | ||
| 15543 | 2023.07.27 21:20 | modify | 2313 | 0.10 | 1.70834 | 1.68434 | 1.70934 | ||
| 15544 | 2023.07.27 21:20 | modify | 2312 | 0.10 | 1.70659 | 1.68259 | 1.70859 | ||
| 15545 | 2023.07.27 21:20 | modify | 2311 | 0.10 | 1.70701 | 1.68301 | 1.70901 | ||
| 15546 | 2023.07.27 21:20 | modify | 2310 | 0.10 | 1.70589 | 1.68189 | 1.70889 | ||
| 15547 | 2023.07.27 21:20 | modify | 2309 | 0.10 | 1.70413 | 1.68013 | 1.70913 | ||
| 15548 | 2023.07.27 21:20 | modify | 2308 | 0.10 | 1.70195 | 1.67795 | 1.70895 | ||
| 15549 | 2023.07.27 21:20 | modify | 2307 | 0.10 | 1.69962 | 1.67562 | 1.70862 | ||
| 15550 | 2023.07.27 21:20 | modify | 2306 | 0.10 | 1.70108 | 1.67708 | 1.70908 | ||
| 15551 | 2023.07.27 21:20 | modify | 2305 | 0.10 | 1.70033 | 1.67633 | 1.70933 | ||
| 15552 | 2023.07.27 21:20 | modify | 2304 | 0.10 | 1.69968 | 1.67568 | 1.70868 | ||
| 15553 | 2023.07.27 21:20 | modify | 2303 | 0.10 | 1.70015 | 1.67615 | 1.70915 | ||
| 15554 | 2023.07.27 21:20 | modify | 2302 | 0.10 | 1.69987 | 1.67587 | 1.70887 | ||
| 15555 | 2023.07.27 21:20 | modify | 2301 | 0.10 | 1.69967 | 1.67567 | 1.70867 | ||
| 15556 | 2023.07.27 21:20 | modify | 2300 | 0.10 | 1.70057 | 1.67657 | 1.70857 | ||
| 15557 | 2023.07.28 06:00 | sell | 2330 | 0.10 | 1.69090 | 0.00000 | 0.00000 | ||
| 15558 | 2023.07.28 06:00 | modify | 2330 | 0.10 | 1.69090 | 1.71490 | 1.67090 | ||
| 15559 | 2023.07.28 10:59 | modify | 2330 | 0.10 | 1.69090 | 1.71490 | 1.68090 | ||
| 15560 | 2023.07.28 11:15 | modify | 2330 | 0.10 | 1.69090 | 1.71490 | 1.68190 | ||
| 15561 | 2023.07.28 11:20 | modify | 2330 | 0.10 | 1.69090 | 1.71490 | 1.68290 | ||
| 15562 | 2023.07.28 14:20 | modify | 2330 | 0.10 | 1.69090 | 1.71490 | 1.68390 | ||
| 15563 | 2023.07.28 14:37 | modify | 2330 | 0.10 | 1.69090 | 1.71490 | 1.68490 | ||
| 15564 | 2023.07.28 15:00 | buy | 2331 | 0.10 | 1.70270 | 0.00000 | 0.00000 | ||
| 15565 | 2023.07.28 15:00 | modify | 2331 | 0.10 | 1.70270 | 1.67870 | 1.72270 | ||
| 15566 | 2023.07.28 16:00 | buy | 2332 | 0.10 | 1.70222 | 0.00000 | 0.00000 | ||
| 15567 | 2023.07.28 16:00 | modify | 2332 | 0.10 | 1.70222 | 1.67822 | 1.72222 | ||
| 15568 | 2023.07.31 00:00 | buy | 2333 | 0.10 | 1.70369 | 0.00000 | 0.00000 | ||
| 15569 | 2023.07.31 00:00 | modify | 2333 | 0.10 | 1.70369 | 1.67969 | 1.72369 | ||
| 15570 | 2023.07.31 01:00 | buy | 2334 | 0.10 | 1.70366 | 0.00000 | 0.00000 | ||
| 15571 | 2023.07.31 01:00 | modify | 2334 | 0.10 | 1.70366 | 1.67966 | 1.72366 | ||
| 15572 | 2023.07.31 02:00 | buy | 2335 | 0.10 | 1.70321 | 0.00000 | 0.00000 | ||
| 15573 | 2023.07.31 02:00 | modify | 2335 | 0.10 | 1.70321 | 1.67921 | 1.72321 | ||
| 15574 | 2023.07.31 03:00 | buy | 2336 | 0.10 | 1.70258 | 0.00000 | 0.00000 | ||
| 15575 | 2023.07.31 03:00 | modify | 2336 | 0.10 | 1.70258 | 1.67858 | 1.72258 | ||
| 15576 | 2023.07.31 04:00 | buy | 2337 | 0.10 | 1.70318 | 0.00000 | 0.00000 | ||
| 15577 | 2023.07.31 04:00 | modify | 2337 | 0.10 | 1.70318 | 1.67918 | 1.72318 | ||
| 15578 | 2023.07.31 05:00 | buy | 2338 | 0.10 | 1.70313 | 0.00000 | 0.00000 | ||
| 15579 | 2023.07.31 05:00 | modify | 2338 | 0.10 | 1.70313 | 1.67913 | 1.72313 | ||
| 15580 | 2023.07.31 06:00 | close | 2299 | 0.10 | 1.70307 | 1.67316 | 1.71716 | 41.52 | 40421.07 |
| 15581 | 2023.07.31 06:00 | buy | 2339 | 0.10 | 1.70357 | 0.00000 | 0.00000 | ||
| 15582 | 2023.07.31 06:00 | modify | 2339 | 0.10 | 1.70357 | 1.67957 | 1.72357 | ||
| 15583 | 2023.07.31 13:00 | close | 2300 | 0.10 | 1.69773 | 1.67657 | 1.70857 | -23.28 | 40397.79 |
| 15584 | 2023.07.31 13:00 | sell | 2340 | 0.10 | 1.69773 | 0.00000 | 0.00000 | ||
| 15585 | 2023.07.31 13:00 | modify | 2340 | 0.10 | 1.69773 | 1.72173 | 1.67773 | ||
| 15586 | 2023.07.31 13:50 | modify | 2339 | 0.10 | 1.70357 | 1.67957 | 1.71357 | ||
| 15587 | 2023.07.31 13:50 | modify | 2334 | 0.10 | 1.70366 | 1.67966 | 1.71366 | ||
| 15588 | 2023.07.31 13:50 | modify | 2333 | 0.10 | 1.70369 | 1.67969 | 1.71369 | ||
| 15589 | 2023.07.31 14:00 | close | 2301 | 0.10 | 1.69353 | 1.67567 | 1.70867 | -47.87 | 40349.92 |
| 15590 | 2023.07.31 14:00 | sell | 2341 | 0.10 | 1.69353 | 0.00000 | 0.00000 | ||
| 15591 | 2023.07.31 14:00 | modify | 2341 | 0.10 | 1.69353 | 1.71753 | 1.67353 | ||
| 15592 | 2023.07.31 14:15 | modify | 2338 | 0.10 | 1.70313 | 1.67913 | 1.71313 | ||
| 15593 | 2023.07.31 14:15 | modify | 2337 | 0.10 | 1.70318 | 1.67918 | 1.71318 | ||
| 15594 | 2023.07.31 14:15 | modify | 2335 | 0.10 | 1.70321 | 1.67921 | 1.71321 | ||
| 15595 | 2023.07.31 14:20 | modify | 2339 | 0.10 | 1.70357 | 1.67957 | 1.71257 | ||
| 15596 | 2023.07.31 14:20 | modify | 2336 | 0.10 | 1.70258 | 1.67858 | 1.71258 | ||
| 15597 | 2023.07.31 14:20 | modify | 2334 | 0.10 | 1.70366 | 1.67966 | 1.71266 | ||
| 15598 | 2023.07.31 14:20 | modify | 2333 | 0.10 | 1.70369 | 1.67969 | 1.71269 | ||
| 15599 | 2023.07.31 14:20 | modify | 2331 | 0.10 | 1.70270 | 1.67870 | 1.71270 | ||
| 15600 | 2023.07.31 14:32 | modify | 2338 | 0.10 | 1.70313 | 1.67913 | 1.71213 | ||
| 15601 | 2023.07.31 14:32 | modify | 2337 | 0.10 | 1.70318 | 1.67918 | 1.71218 | ||
| 15602 | 2023.07.31 14:32 | modify | 2335 | 0.10 | 1.70321 | 1.67921 | 1.71221 | ||
| 15603 | 2023.07.31 14:32 | modify | 2332 | 0.10 | 1.70222 | 1.67822 | 1.71222 | ||
| 15604 | 2023.07.31 14:37 | modify | 2339 | 0.10 | 1.70357 | 1.67957 | 1.71157 | ||
| 15605 | 2023.07.31 14:37 | modify | 2336 | 0.10 | 1.70258 | 1.67858 | 1.71158 | ||
| 15606 | 2023.07.31 14:37 | modify | 2334 | 0.10 | 1.70366 | 1.67966 | 1.71166 | ||
| 15607 | 2023.07.31 14:37 | modify | 2333 | 0.10 | 1.70369 | 1.67969 | 1.71169 | ||
| 15608 | 2023.07.31 14:37 | modify | 2331 | 0.10 | 1.70270 | 1.67870 | 1.71170 | ||
| 15609 | 2023.07.31 15:00 | close | 2302 | 0.10 | 1.69280 | 1.67587 | 1.70887 | -54.80 | 40295.12 |
| 15610 | 2023.07.31 15:00 | sell | 2342 | 0.10 | 1.69280 | 0.00000 | 0.00000 | ||
| 15611 | 2023.07.31 15:00 | modify | 2342 | 0.10 | 1.69280 | 1.71680 | 1.67280 | ||
| 15612 | 2023.07.31 15:20 | modify | 2338 | 0.10 | 1.70313 | 1.67913 | 1.71113 | ||
| 15613 | 2023.07.31 15:20 | modify | 2337 | 0.10 | 1.70318 | 1.67918 | 1.71118 | ||
| 15614 | 2023.07.31 15:20 | modify | 2335 | 0.10 | 1.70321 | 1.67921 | 1.71121 | ||
| 15615 | 2023.07.31 15:20 | modify | 2332 | 0.10 | 1.70222 | 1.67822 | 1.71122 | ||
| 15616 | 2023.07.31 16:00 | close | 2303 | 0.10 | 1.69157 | 1.67615 | 1.70915 | -66.06 | 40229.07 |
| 15617 | 2023.07.31 16:00 | sell | 2343 | 0.10 | 1.69157 | 0.00000 | 0.00000 | ||
| 15618 | 2023.07.31 16:00 | modify | 2343 | 0.10 | 1.69157 | 1.71557 | 1.67157 | ||
| 15619 | 2023.07.31 23:59 | close at stop | 2343 | 0.10 | 1.69339 | 1.71557 | 1.67157 | -13.56 | 40215.51 |
| 15620 | 2023.07.31 23:59 | close at stop | 2342 | 0.10 | 1.69339 | 1.71680 | 1.67280 | -4.40 | 40211.11 |
| 15621 | 2023.07.31 23:59 | close at stop | 2341 | 0.10 | 1.69339 | 1.71753 | 1.67353 | 1.04 | 40212.15 |
| 15622 | 2023.07.31 23:59 | close at stop | 2340 | 0.10 | 1.69339 | 1.72173 | 1.67773 | 32.34 | 40244.49 |
| 15623 | 2023.07.31 23:59 | close at stop | 2339 | 0.10 | 1.69289 | 1.67957 | 1.71157 | -79.59 | 40164.90 |
| 15624 | 2023.07.31 23:59 | close at stop | 2338 | 0.10 | 1.69289 | 1.67913 | 1.71113 | -76.31 | 40088.59 |
| 15625 | 2023.07.31 23:59 | close at stop | 2337 | 0.10 | 1.69289 | 1.67918 | 1.71118 | -76.69 | 40011.90 |
| 15626 | 2023.07.31 23:59 | close at stop | 2336 | 0.10 | 1.69289 | 1.67858 | 1.71158 | -72.22 | 39939.68 |
| 15627 | 2023.07.31 23:59 | close at stop | 2335 | 0.10 | 1.69289 | 1.67921 | 1.71121 | -76.91 | 39862.77 |
| 15628 | 2023.07.31 23:59 | close at stop | 2334 | 0.10 | 1.69289 | 1.67966 | 1.71166 | -80.26 | 39782.51 |
| 15629 | 2023.07.31 23:59 | close at stop | 2333 | 0.10 | 1.69289 | 1.67969 | 1.71169 | -80.49 | 39702.02 |
| 15630 | 2023.07.31 23:59 | close at stop | 2332 | 0.10 | 1.69289 | 1.67822 | 1.71122 | -69.95 | 39632.06 |
| 15631 | 2023.07.31 23:59 | close at stop | 2331 | 0.10 | 1.69289 | 1.67870 | 1.71170 | -73.53 | 39558.53 |
| 15632 | 2023.07.31 23:59 | close at stop | 2330 | 0.10 | 1.69339 | 1.71490 | 1.68490 | -18.46 | 39540.07 |
| 15633 | 2023.07.31 23:59 | close at stop | 2329 | 0.10 | 1.69289 | 1.68366 | 1.70866 | -110.92 | 39429.15 |
| 15634 | 2023.07.31 23:59 | close at stop | 2328 | 0.10 | 1.69289 | 1.68406 | 1.70906 | -113.90 | 39315.25 |
| 15635 | 2023.07.31 23:59 | close at stop | 2327 | 0.10 | 1.69289 | 1.68631 | 1.70931 | -130.67 | 39184.57 |
| 15636 | 2023.07.31 23:59 | close at stop | 2326 | 0.10 | 1.69289 | 1.68651 | 1.70851 | -132.16 | 39052.41 |
| 15637 | 2023.07.31 23:59 | close at stop | 2325 | 0.10 | 1.69289 | 1.68635 | 1.70935 | -130.96 | 38921.45 |
| 15638 | 2023.07.31 23:59 | close at stop | 2324 | 0.10 | 1.69289 | 1.68309 | 1.70909 | -106.67 | 38814.77 |
| 15639 | 2023.07.31 23:59 | close at stop | 2323 | 0.10 | 1.69289 | 1.68296 | 1.70896 | -105.70 | 38709.07 |
| 15640 | 2023.07.31 23:59 | close at stop | 2322 | 0.10 | 1.69289 | 1.68363 | 1.70863 | -110.69 | 38598.38 |
| 15641 | 2023.07.31 23:59 | close at stop | 2321 | 0.10 | 1.69289 | 1.68421 | 1.70921 | -115.01 | 38483.36 |
| 15642 | 2023.07.31 23:59 | close at stop | 2320 | 0.10 | 1.69289 | 1.68434 | 1.70934 | -115.98 | 38367.38 |
| 15643 | 2023.07.31 23:59 | close at stop | 2319 | 0.10 | 1.69289 | 1.68443 | 1.70843 | -116.65 | 38250.73 |
| 15644 | 2023.07.31 23:59 | close at stop | 2318 | 0.10 | 1.69289 | 1.68277 | 1.70877 | -104.28 | 38146.44 |
| 15645 | 2023.07.31 23:59 | close at stop | 2317 | 0.10 | 1.69289 | 1.68331 | 1.70931 | -108.31 | 38038.13 |
| 15646 | 2023.07.31 23:59 | close at stop | 2316 | 0.10 | 1.69289 | 1.68559 | 1.70859 | -126.57 | 37911.56 |
| 15647 | 2023.07.31 23:59 | close at stop | 2315 | 0.10 | 1.69289 | 1.68458 | 1.70858 | -119.04 | 37792.53 |
| 15648 | 2023.07.31 23:59 | close at stop | 2314 | 0.10 | 1.69289 | 1.68230 | 1.70930 | -102.05 | 37690.48 |
| 15649 | 2023.07.31 23:59 | close at stop | 2313 | 0.10 | 1.69289 | 1.68434 | 1.70934 | -117.25 | 37573.23 |
| 15650 | 2023.07.31 23:59 | close at stop | 2312 | 0.10 | 1.69289 | 1.68259 | 1.70859 | -104.21 | 37469.02 |
| 15651 | 2023.07.31 23:59 | close at stop | 2311 | 0.10 | 1.69289 | 1.68301 | 1.70901 | -107.34 | 37361.68 |
| 15652 | 2023.07.31 23:59 | close at stop | 2310 | 0.10 | 1.69289 | 1.68189 | 1.70889 | -98.99 | 37262.70 |
| 15653 | 2023.07.31 23:59 | close at stop | 2309 | 0.10 | 1.69289 | 1.68013 | 1.70913 | -85.88 | 37176.82 |
| 15654 | 2023.07.31 23:59 | close at stop | 2308 | 0.10 | 1.69289 | 1.67795 | 1.70895 | -69.63 | 37107.19 |
| 15655 | 2023.07.31 23:59 | close at stop | 2307 | 0.10 | 1.69289 | 1.67562 | 1.70862 | -52.27 | 37054.92 |
| 15656 | 2023.07.31 23:59 | close at stop | 2306 | 0.10 | 1.69289 | 1.67708 | 1.70908 | -63.15 | 36991.77 |
| 15657 | 2023.07.31 23:59 | close at stop | 2305 | 0.10 | 1.69289 | 1.67633 | 1.70933 | -57.56 | 36934.22 |
| 15658 | 2023.07.31 23:59 | close at stop | 2304 | 0.10 | 1.69289 | 1.67568 | 1.70868 | -52.71 | 36881.51 |